BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1629.00 | 1630.85 | 15 |
32 | 1627.80 | 1630.95 | 56 |
40 | 1627.70 | 1631.70 | 110 |
1 | 1627.50 | 1632.10 | 100 |
15 | 1627.00 | 1632.25 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1629.00 | 1630.85 | 15 |
32 | 1627.80 | 1630.95 | 56 |
40 | 1627.70 | 1631.70 | 110 |
1 | 1627.50 | 1632.10 | 100 |
15 | 1627.00 | 1632.25 | 100 |
0 | Total | Total | 0 |
Open | 1,630.00 |
Previous Close | 1,629.50 |
Volume | 3,355.00 |
Value (Lacs) | 54.67 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 42,866 |
High | 0.00 |
Low | 0.00 |
UC Limit | 1,955.40 |
LC Limit | 1,303.60 |
52 Week High | 2,545.00 |
52 Week Low | 1,180.20 |
Face Value | 5.00 |
All Time High | 2,979.45 |
All Time Low | 104.55 |
20D Avg Volume | 764,959 |
20D Avg Delivery(%) | 30.60 |
Book Value Per Share | 200.53 |
Dividend Yield | 0.60 |
TTM EPS See historical trend | 31.96 (-2.12% YoY) |
TTM PE See historical trend | 50.98 (Average PE) |
P/B See historical trend | 8.13 (High P/B) |
Sector PE | 47.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 9 years Cochin Shipyard has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.83% (2023) | 7.12% | -7.75% (2024) | -5.83% | 2.80% |
Midcap index down nearly 2% from highs as GST cheer fades, three-day rally snaps: Top losers Sep 04 2025 05:05 PM
Solar Industries shares tumble 3% after explosion at Nagpur plant kills 1, injures 8 Sep 04 2025 01:32 PM
Cochin Shipyard share price falls 2.09% on Nifty Midcap 150 Sep 04 2025 12:35 PM
BEML, Cochin Shipyard, other defence stocks surge up to 5%: Key triggers at play Sep 02 2025 02:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1350579 | Price 2050.89 | % Traded 0.53 |
Qty 1350579 | Price 2051.86 | % Traded 0.53 |
Qty 1371533 | Price 1999.77 | % Traded 0.51 |
Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cochin Shipyard | 1,629.50 | -1.42 | 42,869.01 | 50.99 | 8.13 | 14.82 | -10.49 | 827 | 4,819 | 0.01 |
Mazagon | 2,684.00 | 0.71 | 108,267.19 | 52.10 | 16.52 | 32.37 | 23.37 | 2,324 | 11,431 | 0.00 |
Garden Reach Sh | 2,353.00 | -0.74 | 26,954.09 | 48.10 | 14.63 | 25.36 | 31.62 | 527 | 5,075 | 0.00 |
Laxmipati Eng. | - | -100.00 | - | - | - | 75.81 | -100.00 | 6 | 50 | 5.26 |
VMS Industries | 34.00 | -0.35 | 83.21 | 12.55 | 0.95 | 7.07 | -36.63 | 6 | 288 | 0.15 |