-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 686.25 | 686.95 | 20 |
| 169 | 686.00 | 687.00 | 91 |
| 452 | 685.60 | 687.05 | 5 |
| 80 | 685.50 | 687.20 | 28 |
| 452 | 685.45 | 687.25 | 572 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 686.25 | 686.95 | 20 |
| 169 | 686.00 | 687.00 | 91 |
| 452 | 685.60 | 687.05 | 5 |
| 80 | 685.50 | 687.20 | 28 |
| 452 | 685.45 | 687.25 | 572 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 687.50 |
| Previous Close | 687.85 |
| Volume | 336,126.00 |
| Value (Lacs) | 2,308.18 |
| VWAP | 686.13 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 54,936 |
| High | 687.90 |
| Low | 684.00 |
| UC Limit | 756.60 |
| LC Limit | 619.10 |
| 52 Week High | 859.70 |
| 52 Week Low | 656.00 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 125.00 |
| 20D Avg Volume | 746,150 |
| 20D Avg Delivery(%) | 56.79 |
| Book Value Per Share | 45.79 |
| Dividend Yield | 1.17 |
| TTM EPS See historical trend | 17.15 (+14.36% YoY) |
| TTM PE See historical trend | 40.04 (Low PE) |
| P/B See historical trend | 15.00 (Low P/B) |
| Sector PE | 42.61 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years IRCTC - Indian Railway Catering & Tourism Corp has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 6.07% (2023) | 3.58% | -5.98% (2021) | -2.94% | -0.14% |
IRCTC Standalone September 2025 Net Sales at Rs 1,145.99 crore, up 7.71% Y-o-Y Nov 14 2025 01:21 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
IRCTC Q2 PAT seen up 11.7% YoY to Rs. 344 cr: Prabhudas Lilladher Oct 14 2025 10:20 AM
IRCTC shares decline 0.57% amid volume surge Aug 26 2025 03:14 PM
India s economy grows at a six quarter high of 8.2 percent in Q2...... The Indian gross domestic product expanded by 8.2 percent from the previous year in the September quarter of 2025, well above the market consensus of a 7.3 percent expansion to pick up from the 7.8 percent growth rate from the earlier period. It was the sharpest annual growth rate since the March quarter of 2024, reflecting the resilience of the Indian economy to the 50 percent tariffs from the United States that were passed in August, aided by an increase in government spending to support consumer confidence and private investment...... View more
Posted by : A2R
Repost this message
India s economy grows at a six quarter high of 8.2 percent in Q2...... The Indian gross domestic product expanded by 8.2 percent from the previous year in the September quarter of 2025, well above the market consensus of a 7.3 percent expansion to pick up from the 7.8 percent growth rate from the earlier period. It was the sharpest annual growth rate since the March quarter of 2024, reflecting the resilience of the Indian economy to the 50 percent tariffs from the United States that were passed in August, aided by an increase in government spending to support consumer confidence and private investment......
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IRCTC | 686.70 | -0.17 | 54,936.00 | 40.04 | 15.00 | 35.89 | -15.68 | 1,314 | 4,674 | 0.00 |
| Eternal | 300.10 | -0.88 | 289,607.02 | 1,579.47 | 9.53 | 1.73 | 4.88 | 527 | 20,243 | 0.00 |
| Swiggy | 378.30 | -2.16 | 94,334.66 | - | 9.21 | -30.49 | -23.03 | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,320.60 | 2.13 | 84,427.77 | - | 6.56 | -6.12 | 42.51 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 267.31 | 0.93 | 76,511.19 | 1,215.05 | 47.56 | 5.86 | 53.62 | 97 | 419 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
