SENSEX NIFTY

NMDC

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
91.40
0.50 (+0.55%)
VOLUME 92,443
AVERAGE VOLUME
5-Day 230,539
10-Day 207,712
30-Day 212,928
VOLUME SHOCKER
5-Day 230,539
10-Day 207,712
30-Day 212,928
Prev. Close
90.90
Open Price
91.10
Bid PRICE (QTY.)
91.40 (46)
Offer PRICE (Qty.)
91.40 (50)
VWAP 91.53
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
20 91.15 91.50 35
10 91.10 91.60 300
5354 91.00 91.70 10
10 90.80 91.75 1500
100 90.55 91.85 50
9789 Total 6168 Total

Buy Qty

9789

Sell QTY

6168

Today's Low/High 90.45 91.95
52 Wk Low/High 75.20 133.00
L/U Price Band 81.85 99.95
LIVE
NSE
May 26, 16:01
91.40
0.50 (+0.55%)
VOLUME 936,697
AVERAGE VOLUME
5-Day 1,774,627
10-Day 1,659,100
30-Day 1,855,826
VOLUME SHOCKER
5-Day 1,774,627
10-Day 1,659,100
30-Day 1,855,826
Prev. Close
90.90
Open Price
91.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
91.40 (775)
VWAP 91.48
Today's Low/High 90.30 91.90
52 Wk Low/High 75.15 133.50
L/U Price Band 81.85 99.95
Action in NMDC

NMDC
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying NMDC. What's your call on NMDC today?
Read 13 investor views

Standalone
MARKET CAP (Rs Cr)
36,237.50
P/E
9.48
BOOK VALUE (Rs)
81.55
DIV (%)
855.00%
Market Lot
1
INDUSTRY P/E
9.64
EPS (TTM)
9.64
P/C
9.09
PRICE/BOOK
1.12
DIV YIELD.(%)
9.35%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.81 new
DELIVERY AVERAGES
3-Day 55.58%
5-Day 49.41%
8-Day 49.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NMDC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 130.25 91.10  
High Price 130.30 91.95  
Low Price 128.90 90.45  
Last Price 129.60 91.40 -29.48
Volume 872,501 92,443 -89.40
Simple Moving Averages
Days BSE NSE
30 94.94 94.91
50 96.12 96.10
150 91.84 91.82
200 93.50 93.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NMDC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
91.05
0.15 (+0.17%)
High
91.30
Low
91.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,517.04 1,601.76 1,805.28 2,826.55
Other Income 421.23 426.43 488.74 726.19
PBDIT 644.07 902.32 1,102.65 1,421.33
Net Profit 655.04 810.24 1,010.12 1,347.09
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 396.47
Net Worth 32,331.74
Total Debt 0.00
Net Block 1,333.69
Investments 561.93
Total Assets 32,331.74
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 281.00 0.00 447.25 272.05 177,489.84
NMDC 91.40 0.55 133.00 75.20 36,237.50
Vedanta 103.95 4.68 201.40 58.10 30,818.00
MOIL 219.00 1.44 257.00 180.10 3,679.20
Guj Mineral 68.25 0.59 104.60 52.35 2,170.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter80.0080.0080.0080.00
Public (FII + DII)20.0020.0020.0020.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Khanij Bhavan", 10-3-311/A,,Castle Hills,
City
Hyderabad
State
Telangana
Pin Code
500028
Tel. No.
040-23538713-21 040-23538723
Fax No.
040-23538711 040-23538759
REGISTRARS
Name
Aarthi Consultants Pvt Ltd
Address
1-2-285, Domalguda
City
Hyderabad - 500029
State
Telangana
Tel. No.
040-27638111, 27634445, 27642217, 66611921
Fax No.
040-27632184
MANAGEMENT
Name
Designation
Bharathi S Sihag
Chairman & Managing Director
T R K Rao
Director - Commercial
Narendra K Nanda
Director - Technical
P K Satpathy
Director - Production
D S Ahluwalia
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NMDC

NMDC is in the Mining & Minerals sector. The current market capitalisation stands at Rs 36,237.50 crore.

The company management includes Bharathi S Sihag - Chairman & Managing Director, T R K Rao - Director - Commercial, Narendra K Nanda - Director - Technical, P K Satpathy - Director - Production, D S Ahluwalia - Director - Finance, Syedain Abbasi - Nominee Director, A K Srivastava - Non Official Independent Director, Bhagwati Mahesh Baldewa - Non Official Independent Director, Rajesh Mangal - Non Official Independent Director, Pradip Bhargava - Non Official Independent Director, Shymal K Sarkar - Non Official Independent Director, S M Nigam - Non Official Independent Director, S M Nigam - Non Official Independent Director, Rajesh Mangal - Non Official Independent Director, N K Nanda - Director - Technical, Syedain Abbasi - Nominee Director, Noor Mohammad - Independent Director, Vinai Kumar Agarwal - Independent Director, Mahesh Shah - Independent Director, T R K Rao - Vice Chairman & Mng.Director, P K Satpathy - Director - Production, Pradip Kumar Satpathy - Director - Production, Bharathi S Sihag - Nominee Director, D S Ahluwalia - Director - Finance.

It is listed on the BSE with a BSE Code of 526371 and the NSE with an NSE Code of NMDC.

Its Registered office is at "Khanij Bhavan", 10-3-311/A,,Castle Hills, Hyderabad,Telangana - 500028.

Their Registrars are Aarthi Consultants Pvt Ltd

Quick Links for NMDC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NMDC