BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
702 | 168.50 | 172.00 | 19532 |
572 | 168.00 | 172.95 | 10 |
520 | 167.00 | 173.00 | 1 |
2420 | 166.00 | 174.00 | 503 |
300 | 165.30 | 174.70 | 149 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
702 | 168.50 | 172.00 | 19532 |
572 | 168.00 | 172.95 | 10 |
520 | 167.00 | 173.00 | 1 |
2420 | 166.00 | 174.00 | 503 |
300 | 165.30 | 174.70 | 149 |
0 | Total | Total | 0 |
Open | 172.80 |
Previous Close | 171.52 |
Volume | 1,296,902.00 |
Value (Lacs) | 2,193.06 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,114 |
High | 173.90 |
Low | 168.21 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 203.70 |
52 Week Low | 85.00 |
Face Value | 1.00 |
All Time High | 203.70 |
All Time Low | 5.12 |
20D Avg Volume | 2,948,210 |
20D Avg Delivery(%) | 30.41 |
Book Value Per Share | 6.00 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -2.53 |
TTM PE See historical trend | -- |
P/B See historical trend | 28.18 (High P/B) |
Sector PE | 18.23 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Prime Focus has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.55% (2019) | 11.85% | -9.12% (2012) | -3.63% | 4.57% |
Prime Focus Gets Nod to Issue 46.26 Crore Equity Shares on Preferential Basis Sep 12 2025 04:41 PM
Prime Focus Shares Fall as Augusta Investments Sells 3.87% Stake Sep 09 2025 12:46 PM
Stocks to Watch Today: Infosys, Voltamp Transformers, RailTel, Strides Pharma, IRB Infra, Brigade Enterprises, Prime Focus, Amanta Healthcare in focus on 09 September Sep 09 2025 01:49 AM
Craft EM Fund acquires 3.87% stake in Prime Focus for Rs 187.86 crore Sep 08 2025 09:10 PM
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 4680797 | Price 156.55 | % Traded 0.54 |
Qty 4680797 | Price 156.55 | % Traded 0.54 |
Qty 1543636 | Price 156.55 | % Traded 0.18 |
Qty 1543636 | Price 156.55 | % Traded 0.18 |
Qty 944203 | Price 156.55 | % Traded 0.11 |
Qty 944203 | Price 156.55 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1814915 | Price 192.78 | % Traded 0.24 |
Qty 1624986 | Price 192.63 | % Traded 0.21 |
Qty 6375000 | Price 156.55 | % Traded 0.74 |
Qty 6224433 | Price 156.55 | % Traded 0.72 |
Qty 5625000 | Price 156.55 | % Traded 0.65 |
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 5448112 | Price 142.55 | % Traded 0.63 |
Qty 3891417 | Price 142.55 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Prime Focus | 169.10 | -1.41 | 13,113.70 | - | 28.18 | -49.68 | 6.84 | -458 | 3,598 | 5.39 |
PVR INOX | 1,098.10 | -0.34 | 10,783.34 | - | 1.51 | -3.96 | -32.50 | -280 | 5,779 | 0.21 |
Saregama India | 457.90 | -0.24 | 8,828.75 | 43.28 | 5.68 | 13.87 | -19.27 | 204 | 1,171 | 0.00 |
Tips Music | 533.20 | 6.29 | 6,815.98 | 39.21 | 34.22 | 79.48 | -31.16 | 166 | 310 | 0.00 |
INOX Leisure | 505.50 | - | 6,184.24 | - | 8.95 | -34.55 | 21.16 | -239 | 683 | 0.12 |