BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1217.00 | 1218.15 | 42 |
40 | 1215.70 | 1218.55 | 41 |
100 | 1215.45 | 1219.10 | 40 |
10 | 1215.00 | 1219.90 | 5 |
20 | 1214.85 | 1219.95 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1217.00 | 1218.15 | 42 |
40 | 1215.70 | 1218.55 | 41 |
100 | 1215.45 | 1219.10 | 40 |
10 | 1215.00 | 1219.90 | 5 |
20 | 1214.85 | 1219.95 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,212.10 |
Previous Close | 1,204.70 |
Volume | 1,146,560.00 |
Value (Lacs) | 13,943.32 |
VWAP | 1,212.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 121,422 |
High | 1,223.00 |
Low | 1,199.10 |
UC Limit | 1,325.10 |
LC Limit | 1,084.30 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,069,417 |
20D Avg Delivery(%) | 48.70 |
Book Value Per Share | 182.16 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 29.68 (+57.95% YoY) |
TTM PE See historical trend | 40.97 (Low PE) |
P/B See historical trend | 6.68 (Low P/B) |
Sector PE | 74.72 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.33% (2023) | 10.55% | -15.75% (2022) | -8.65% | 2.87% |
Lodha Developers Allots u20b9350 Crore Debentures Sep 16 2025 10:44 AM
Lodha Developers shares rise 2.17% in today's trading Sep 15 2025 01:44 PM
Lodha Developers shares see volume surge, trade up 0.34% Sep 12 2025 10:14 AM
Stocks to Watch Today: Infosys, Canara Bank, LODHA, Bharat Forge, NBCC, JBM Auto, Marico, GMR Power, RailTel, Prostarm Info, Travel Food in focus on 11 September Sep 12 2025 02:57 AM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,216.10 | 0.95 | 121,421.93 | 51.27 | 6.87 | 11.46 | -6.71 | 2,189 | 12,677 | 0.39 |
DLF | 777.70 | -0.69 | 192,504.99 | 42.92 | 4.79 | 10.26 | -8.43 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,618.70 | -0.63 | 69,722.30 | 132.25 | 4.21 | 3.03 | -14.78 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,145.20 | 2.76 | 64,614.78 | 43.66 | 5.95 | 8.08 | -26.31 | 1,507 | 4,922 | 0.73 |
Oberoi Realty | 1,670.20 | 0.72 | 60,728.85 | 29.45 | 3.87 | 14.17 | -9.31 | 2,217 | 5,286 | 0.21 |