BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 660.05 | 665.00 | 3 |
9 | 660.00 | 666.00 | 25 |
20 | 658.00 | 667.30 | 64 |
1 | 657.20 | 667.50 | 51 |
15 | 657.00 | 669.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 660.05 | 665.00 | 3 |
9 | 660.00 | 666.00 | 25 |
20 | 658.00 | 667.30 | 64 |
1 | 657.20 | 667.50 | 51 |
15 | 657.00 | 669.00 | 5 |
0 | Total | Total | 0 |
Open | 654.65 |
Previous Close | 653.35 |
Volume | 48,093.00 |
Value (Lacs) | 318.88 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,041 |
High | 669.00 |
Low | 649.55 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,025.00 |
52 Week Low | 580.20 |
Face Value | 10.00 |
All Time High | 1,025.00 |
All Time Low | 59.00 |
20D Avg Volume | 41,165 |
20D Avg Delivery(%) | 77.35 |
Book Value Per Share | 114.85 |
Dividend Yield | 0.90 |
TTM EPS See historical trend | 25.89 (-89.29% YoY) |
TTM PE See historical trend | 25.61 (High PE) |
P/B See historical trend | 5.77 (Average P/B) |
Sector PE | 37.48 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 11 years Arvind SmartSpaces has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 17.77% (2019) | 10.47% | -8.53% (2015) | -5.64% | 4.62% |
Ketan Ratilal Patel Raises Stake in Arvind Smartspaces to 5.53% Aug 21 2025 12:16 PM
Arvind Smart Consolidated June 2025 Net Sales at Rs 101.76 crore, up 36.65% Y-o-Y Jul 29 2025 12:20 PM
Arvind Smart Standalone June 2025 Net Sales at Rs 19.82 crore, down 17.95% Y-o-Y Jul 29 2025 11:15 AM
Arvind SmartSpaces Q1 Consolidated Net Profit Jumps 159% YoY to u20b911.96 Crore Jul 28 2025 12:57 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 503038 | Price 695.39 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Arvind Smart | 663.05 | 1.48 | 3,041.21 | 571.59 | 5.38 | 2.35 | -18.39 | 13 | 124 | 0.34 |
DLF | 722.30 | 1.30 | 178,791.76 | 39.86 | 4.44 | 10.26 | -20.95 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,139.80 | 0.35 | 113,807.81 | 48.05 | 6.44 | 11.46 | -6.65 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,542.10 | 2.12 | 66,422.91 | 125.99 | 4.01 | 3.03 | -15.16 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,030.40 | 3.13 | 61,156.94 | 41.33 | 5.63 | 8.08 | -37.57 | 1,507 | 4,922 | 0.73 |