
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 88 | 552.00 | 554.00 | 10 |
| 159 | 551.30 | 555.05 | 159 |
| 214 | 551.00 | 556.05 | 50 |
| 5 | 550.95 | 556.80 | 21 |
| 1 | 550.50 | 557.00 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 88 | 552.00 | 554.00 | 10 |
| 159 | 551.30 | 555.05 | 159 |
| 214 | 551.00 | 556.05 | 50 |
| 5 | 550.95 | 556.80 | 21 |
| 1 | 550.50 | 557.00 | 150 |
| 0 | Total | Total | 0 |
| Open | 560.35 |
| Previous Close | 562.55 |
| Volume | 666,834.00 |
| Value (Lacs) | 3,700.93 |
| VWAP | 552.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,843 |
| High | 560.40 |
| Low | 545.10 |
| UC Limit | 675.05 |
| LC Limit | 450.05 |
| 52 Week High | 651.80 |
| 52 Week Low | 365.75 |
| Face Value | 2.00 |
| All Time High | 1,127.00 |
| All Time Low | 3.22 |
| 20D Avg Volume | 1,899,356 |
| 20D Avg Delivery(%) | 28.71 |
| Book Value Per Share | 298.66 |
| Dividend Yield | 1.98 |
| TTM EPS See historical trend | 12.34 (-48.36% YoY) |
| TTM PE See historical trend | 44.98 (High PE) |
| P/B See historical trend | 1.86 (Average P/B) |
| Sector PE | 36.42 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Graphite India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.73% (2020) | 14.21% | -23.79% (2021) | -6.39% | 3.31% |
Graphite India Consolidated September 2025 Net Sales at Rs 729.00 crore, up 13.37% Y-o-Y Nov 14 2025 02:41 PM
Q2 results impact: Graphite India, Epigral shares decline up to 7% on weak earnings, Krsnaa Diagnostics rises 8% Nov 10 2025 05:00 PM
Trade Spotlight: How should you trade TCS, NALCO, Stove Kraft, UPL, IndiaMART InterMESH, SBI Life Insurance, and others on October 29? Oct 29 2025 04:08 AM
Graphite India Invests u20b918.65 Crore in Godi India Rights Issue Aug 26 2025 04:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2244297 | Price 508.22 | % Traded 1.18 |
| Qty 2244297 | Price 508.32 | % Traded 1.18 |
| Qty 1475977 | Price 600.5 | % Traded 0.75 |
| Qty 1475950 | Price 600.77 | % Traded 0.75 |
| Qty 1415781 | Price 565.4 | % Traded 0.72 |
| Qty 1415781 | Price 565.69 | % Traded 0.72 |
| Qty 1231162 | Price 576.2 | % Traded 0.62 |
| Qty 1231162 | Price 576.55 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Graphite India | 555.00 | -1.34 | 10,843.35 | 44.98 | 1.86 | 7.87 | 20.00 | 458 | 2,560 | 0.03 |
| HEG | 503.45 | -1.95 | 9,715.45 | 37.68 | 2.18 | 2.58 | 23.85 | 97 | 2,159 | 0.13 |
| Prostarm Info | 154.72 | -1.11 | 910.91 | 36.93 | 6.83 | 26.01 | - | 30 | 345 | 0.57 |