Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electrodes & Graphite > Graphite India

Graphite India

BSE: 509488 | NSE: GRAPHITE | ISIN: INE371A01025 | SECTOR: ELECTRODES & GRAPHITE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 15:46
112.00
-2.10 (-1.84%)
VOLUME 14,238
AVERAGE VOLUME
5-Day 37,004
10-Day 34,550
30-Day 36,971
VOLUME SHOCKER
5-Day 37,004
10-Day 34,550
30-Day 36,971
Prev. Close
114.10
Open Price
119.00
Bid PRICE (QTY.)
112.00 (55)
Offer PRICE (Qty.)
111.80 (100)
VWAP 113.35
Market
Depth

Market Depth (29 May 2017)

BUY SELL
QTY PRICE PRICE QTY
28 111.15 111.80 100
50 111.10 112.10 100
40 110.30 113.90 50
90 110.25 114.00 270
60 110.05 114.70 100
973 Total 4653 Total

Buy Qty

973

Sell QTY

4653

Today's Low/High 111.20 119.00
52 Wk Low/High 70.10 137.25
L/U Price Band 91.30 136.90
LIVE
NSE
May 29, 15:40
111.90
-2.45 (-2.14%)
VOLUME 105,454
AVERAGE VOLUME
5-Day 306,911
10-Day 280,786
30-Day 248,175
VOLUME SHOCKER
5-Day 306,911
10-Day 280,786
30-Day 248,175
Prev. Close
114.35
Open Price
112.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
111.90 (100)
VWAP 113.52
Today's Low/High 111.00 116.95
52 Wk Low/High 70.00 136.90
L/U Price Band 91.50 137.20
Action in Graphite India

No recommendations so far.

What's your call on Graphite India today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,188.21
P/E
-
BOOK VALUE (Rs)
93.23
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
19.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.20
DIV YIELD.(%)
1.79%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.81 new
DELIVERY AVERAGES
3-Day 44.59%
5-Day 51.15%
8-Day 53.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Graphite India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 77.55 119.00  
High Price 77.55 119.00  
Low Price 74.00 111.20  
Last Price 74.20 112.00 50.94
Volume 1,474 14,238 865.94
Simple Moving Averages
Days BSE NSE
30 118.79 118.83
50 117.61 117.58
150 96.87 96.85
200 91.48 91.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Graphite India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:06
112.50
-1.85 (-1.62%)
High
112.50
Low
110.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 366.22 330.79 314.57 271.30
Other Income 31.17 12.91 21.97 17.84
PBDIT 14.65 36.35 14.09 10.51
Net Profit 61.97 23.38 15.94 10.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 39.08
Net Worth 1,777.16
Total Debt 179.92
Net Block 540.88
Investments 549.08
Total Assets 1,957.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Graphite India 112.00 -1.84 137.25 74.25 2,188.21
HEG 275.50 -5.54 327.30 150.95 1,100.87
Esab India 572.00 -2.09 671.00 565.00 880.48
Ador Welding 325.00 0.31 349.00 265.00 441.95
PanasonicCarbon 435.95 -3.25 579.00 424.00 209.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter65.2265.2265.2265.22
Public (FII + DII)34.7834.7834.7834.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
31, Chowringhee Road ,
City
Kolkata
State
West Bengal
Pin Code
700016
Tel. No.
033-22265755 033-22262334
Fax No.
033-22496420
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-33, Pannalal Silk Mills Compound, LBS Marg, Bhandup (W)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25963838, 25946970
Fax No.
022-25946969
MANAGEMENT
Name
Designation
K K Bangur
Chairman
M B Gadgil
Executive Director
P K Khaitan
Director
N S Damani
Director
A V Lodha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Graphite India

Graphite India is in the Electrodes & Graphite sector. The current market capitalisation stands at Rs 2,188.21 crore.

The company management includes K K Bangur - Chairman, M B Gadgil - Executive Director, P K Khaitan - Director, N S Damani - Director, A V Lodha - Director, R Srinivasan - Director, Gaurav Swarup - Director, N Venkataramani - Director, J D Curravala - Director, Shalini Kamath - Director.

It is listed on the BSE with a BSE Code of 509488 and the NSE with an NSE Code of GRAPHITE.

Its Registered office is at 31, Chowringhee Road , Kolkata,West Bengal - 700016.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Graphite India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Graphite India