SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electrodes & Graphite > Esab India

Esab India

BSE: 500133 | NSE: ESABINDIA | ISIN: INE284A01012 | SECTOR: ELECTRODES & GRAPHITE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 16:01
562.25
-17.50 (-3.02%)
VOLUME 284
AVERAGE VOLUME
5-Day 363
10-Day 228
30-Day 1,176
VOLUME SHOCKER
5-Day 363
10-Day 228
30-Day 1,176
Prev. Close
579.75
Open Price
571.00
Bid PRICE (QTY.)
561.00 (4)
Offer PRICE (Qty.)
600.00 (1)
VWAP 569.57
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
5 561.00 566.00 10
1 560.25 566.50 2
61 560.00 575.00 1
5 556.00 577.00 1
10 555.25 578.00 1
156 Total 27 Total

Buy Qty

156

Sell QTY

27

Today's Low/High 561.00 575.00
52 Wk Low/High 435.00 729.00
L/U Price Band 464.00 695.50
LIVE
NSE
May 04, 16:01
566.00
-24.60 (-4.17%)
VOLUME 1,315
AVERAGE VOLUME
5-Day 1,640
10-Day 1,313
30-Day 3,922
VOLUME SHOCKER
5-Day 1,640
10-Day 1,313
30-Day 3,922
Prev. Close
590.60
Open Price
575.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 571.66
Today's Low/High 565.10 589.90
52 Wk Low/High 438.05 734.60
L/U Price Band 472.50 708.70
Action in Esab India

No recommendations so far.

What's your call on Esab India today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
865.47
P/E
49.23
BOOK VALUE (Rs)
187.78
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
23.17
EPS (TTM)
11.42
P/C
27.63
PRICE/BOOK
2.99
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.81 new
DELIVERY AVERAGES
3-Day 47.91%
5-Day 55.94%
8-Day 53.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Esab India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 19-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 642.25 571.00  
High Price 645.00 575.00  
Low Price 640.00 561.00  
Last Price 641.75 562.25 -12.39
Volume 213 284 33.33
Simple Moving Averages
Days BSE NSE
30 591.73 593.55
50 557.73 559.04
150 569.39 570.18
200 580.64 580.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Esab India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 04, 09:07
575.10
-15.50 (-2.62%)
High
575.10
Low
560.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 110.64 115.28 107.97 105.28
Other Income 1.60 1.92 1.54 2.70
PBDIT 8.38 12.16 12.25 6.90
Net Profit 4.96 6.19 7.81 -1.38

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 15.39
Net Worth 289.05
Total Debt 0.00
Net Block 83.04
Investments 121.89
Total Assets 289.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Graphite India 77.90 1.90 89.60 64.05 1,521.98
Esab India 562.25 -3.02 729.00 435.00 865.47
HEG 155.70 -2.87 223.00 116.10 622.16
Ador Welding 300.50 -1.57 364.00 219.20 408.63
PanasonicCarbon 555.00 -0.40 759.50 339.40 266.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter73.7273.7273.7273.72
Public (FII + DII)26.2826.2826.2826.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No.13, 3rd Main Road,,Industrial Estate,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600058
Tel. No.
044-42281100
Fax No.
044-42281150
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
Daniel A Pryor
Chairman
Rohit Gambhir
Managing Director
K Vaidyanathan
Independent Director
V Tandon
Independent Director
S Chand
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Esab India

Esab India is in the Electrodes & Graphite sector. The current market capitalisation stands at Rs 865.47 crore.

The company management includes Daniel A Pryor - Chairman, Rohit Gambhir - Managing Director, K Vaidyanathan - Independent Director, V Tandon - Independent Director, S Chand - Independent Director, Sabitha Rao - Independent Director.

It is listed on the BSE with a BSE Code of 500133 and the NSE with an NSE Code of ESABINDIA.

Its Registered office is at Plot No.13, 3rd Main Road,,Industrial Estate, Chennai (Madras),Tamil Nadu - 600058.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for Esab India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Esab India