SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electric Equipment > Crompton Greaves

Crompton Greaves

BSE: 500093 | NSE: CROMPGREAV | ISIN: INE067A01029 | SECTOR: ELECTRIC EQUIPMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 15:40
78.90
-1.20 (-1.50%)
VOLUME 205,774
AVERAGE VOLUME
5-Day 1,148,041
10-Day 995,479
30-Day 691,657
VOLUME SHOCKER
5-Day 1,148,041
10-Day 995,479
30-Day 691,657
Prev. Close
80.10
Open Price
80.95
Bid PRICE (QTY.)
78.75 (1,759)
Offer PRICE (Qty.)
79.60 (150)
VWAP 79.70
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
25 78.90 79.10 25
1784 78.75 79.25 100
822 78.70 79.50 100
1530 78.65 79.55 25
6005 78.55 79.60 170
13.06 K Total 12.57 K Total

Buy Qty

13.06 K

Sell QTY

12.57 K

Today's Low/High 78.60 81.60
52 Wk Low/High 40.50 203.50
L/U Price Band 72.10 88.10
LIVE
NSE
Sep 27, 15:43
79.00
-1.00 (-1.25%)
VOLUME 1,758,159
AVERAGE VOLUME
5-Day 1,810,785
10-Day 2,843,338
30-Day 3,364,993
VOLUME SHOCKER
5-Day 1,810,785
10-Day 2,843,338
30-Day 3,364,993
Prev. Close
80.00
Open Price
80.20
Bid PRICE (QTY.)
79.00 (3577)
Offer PRICE (Qty.)
0.00 (0)
VWAP 79.67
Today's Low/High 78.75 80.75
52 Wk Low/High 40.30 203.80
L/U Price Band 72.00 88.00
Action in Crompton Greaves

Crompton Greave
Sentimeter

84%12%4%
BUYSELLHOLD

84% of moneycontrol users recommend buying Crompton Greave. What's your call on Crompton Greave today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
4,945.03
P/E
-
BOOK VALUE (Rs)
73.35
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
50.66
EPS (TTM)
-
P/C
35.22
PRICE/BOOK
1.08
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
13.05 new
DELIVERY AVERAGES
3-Day 20.14%
5-Day 21.63%
8-Day 25.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Crompton Greave on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 172.50 80.95  
High Price 178.95 81.60  
Low Price 167.05 78.60  
Last Price 174.30 78.90 -54.73
Volume 208,717 205,774 -1.41
Simple Moving Averages
Days BSE NSE
30 82.86 82.87
50 80.14 80.17
150 77.42 77.43
200 101.57 101.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Crompton Greave

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 27, 09:07
80.20
0.20 (+0.25%)
High
80.20
Low
80.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,042.93 1,129.68 990.90 1,923.82
Other Income 35.93 69.60 17.73 9.94
PBDIT 61.55 89.77 51.83 163.32
Net Profit 38.27 -1,302.81 107.31 134.36

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 125.35
Net Worth 4,009.63
Total Debt 655.76
Net Block 733.44
Investments 1,165.49
Total Assets 4,665.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 408.85 -0.23 433.00 235.60 25,558.15
Crompton Greave 78.90 -1.50 203.50 40.50 4,945.03
Techno Electric 305.00 -0.73 360.00 229.98 3,482.56
Igarashi Motors 765.65 2.13 768.00 450.60 2,343.54
Honda Siel 1398.90 0.28 1480.40 1112.00 1,418.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter34.3834.4234.3834.38
Public (FII + DII)65.4865.5865.4765.47
Others0.140.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, C G House,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24237777 022-24237764
Fax No.
022-24237733
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Gautam Thapar
Chairman
K N Neelkant
Managing Director & CEO
Madhav Acharya
Executive Director & CFO
Shirish Apte
Non Executive Director
Omkar Goswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Crompton Greave

Crompton Greave is in the Electric Equipment sector. The current market capitalisation stands at Rs 4,945.03 crore.

The company management includes Gautam Thapar - Chairman, K N Neelkant - Managing Director & CEO, Madhav Acharya - Executive Director & CFO, Shirish Apte - Non Executive Director, Omkar Goswami - Non Executive Director, B Hariharan - Non Executive Director, Sanjay Labroo - Non Executive Director, Valentin von Massow - Non Executive Director, Ramni Nirula - Additional Director.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CROMPGREAV.

Its Registered office is at 6th Floor, C G House,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Crompton Greaves
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Crompton Greave