-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2500 | 5.22 | 5.28 | 2000 |
| 500 | 5.21 | 5.29 | 26 |
| 2660 | 5.20 | 5.35 | 90 |
| 1000 | 5.16 | 5.40 | 5 |
| 5 | 5.11 | 5.45 | 1000 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2500 | 5.22 | 5.28 | 2000 |
| 500 | 5.21 | 5.29 | 26 |
| 2660 | 5.20 | 5.35 | 90 |
| 1000 | 5.16 | 5.40 | 5 |
| 5 | 5.11 | 5.45 | 1000 |
| 0 | Total | Total | 0 |
| Open | 5.49 |
| Previous Close | 5.15 |
| Volume | 6,680,188.00 |
| Value (Lacs) | 354.05 |
| VWAP | 5.52 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 165 |
| High | 5.66 |
| Low | 5.24 |
| UC Limit | 5.66 |
| LC Limit | 4.63 |
| 52 Week High | 235.98 |
| 52 Week Low | 2.84 |
| Face Value | 10.00 |
| All Time High | 412.25 |
| All Time Low | 2.84 |
| 20D Avg Volume | 662,070 |
| 20D Avg Delivery(%) | 70.07 |
| Book Value Per Share | 14.53 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 179.33 (+1,410.22% YoY) |
| TTM PE See historical trend | 0.03 (High PE) |
| P/B See historical trend | 0.37 (Low P/B) |
| Sector PE | 45.04 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Kesoram Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 75.24% (2023) | 23.96% | -21.18% (2011) | -10.40% | 5.77% |
Kesoram Consolidated June 2025 Net Sales at Rs 61.05 crore, down 93.05% Y-o-Y Jul 15 2025 10:37 AM
Sebi investigating IndusInd Bank officials for alleged insider trading in client companies May 15 2025 03:51 PM
Stocks to Watch Today: Indian Hotels, CCL Products, DCM Shriram, Ather Energy, Senores Pharma, Paras Defence, Glenmark in focus on 6 May May 06 2025 02:30 AM
Stocks to Watch Today: Tata Technologies, CESC, Wipro, Landmark Cars, Aurobindo, CSB Bank, PNB Housing, Indegene, Hexaware in focus on 29 April Apr 29 2025 02:20 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2066172 | Price 5.96 | % Traded 0.66 |
| Qty 1885000 | Price 5.23 | % Traded 0.61 |
| Qty 2003669 | Price 4.98 | % Traded 0.64 |
| Qty 1700300 | Price 5.65 | % Traded 0.57 |
| Qty 220000 | Price 5.58 | % Traded 0.07 |
| Qty 2100840 | Price 6.48 | % Traded 0.67 |
| Qty 2000000 | Price 6.54 | % Traded 0.64 |
| Qty 1873826 | Price 6.37 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kesoram | 5.30 | 2.91 | 164.65 | 0.03 | 0.36 | 1,232.48 | -97.47 | -110 | 258 | 0.44 |
| ITC | 407.85 | 0.59 | 510,985.66 | 14.59 | 7.30 | 49.61 | -10.78 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,734.80 | -0.50 | 186,108.93 | 42.62 | 1.91 | 3.80 | 7.89 | 7,459 | 148,477 | 1.88 |
| SRF | 2,838.40 | -0.46 | 84,137.22 | 52.01 | 6.66 | 9.90 | 32.41 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
