-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 792.15 | 794.35 | 3 |
| 13 | 792.10 | 794.40 | 3 |
| 2 | 792.05 | 794.50 | 3 |
| 15 | 791.60 | 794.55 | 9 |
| 5 | 791.30 | 794.85 | 1 |
| 8966 | Total | Total | 3597 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 792.15 | 794.35 | 3 |
| 13 | 792.10 | 794.40 | 3 |
| 2 | 792.05 | 794.50 | 3 |
| 15 | 791.60 | 794.55 | 9 |
| 5 | 791.30 | 794.85 | 1 |
| 8966 | Total | Total | 3597 |
| Open | 795.20 |
| Previous Close | 800.90 |
| Volume | 19,902.00 |
| Value (Lacs) | 158.11 |
| VWAP | 798.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,625 |
| High | 806.90 |
| Low | 790.75 |
| UC Limit | 961.05 |
| LC Limit | 640.75 |
| 52 Week High | 1,485.00 |
| 52 Week Low | 786.10 |
| Face Value | 10.00 |
| All Time High | 1,485.00 |
| All Time Low | 17.35 |
| 20D Avg Volume | 39,541 |
| 20D Avg Delivery(%) | 54.87 |
| Book Value Per Share | 220.15 |
| Dividend Yield | 0.63 |
| TTM EPS See historical trend | 63.19 (+8.49% YoY) |
| TTM PE See historical trend | 12.57 (Low PE) |
| P/B See historical trend | 3.61 (Average P/B) |
| Sector PE | 38.11 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Ganesh Housing Corporation has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.80% (2020) | 8.61% | -18.88% (2010) | -8.70% | -0.55% |
Ganesh Housing Consolidated September 2025 Net Sales at Rs 174.21 crore, down 26.56% Y-o-Y Nov 07 2025 11:11 AM
Ganesh Housing Consolidated June 2025 Net Sales at Rs 150.81 crore, down 29.57% Y-o-Y Jul 22 2025 11:56 AM
Ganesh Housing Standalone June 2025 Net Sales at Rs 4.08 crore, down 97.08% Y-o-Y Jul 22 2025 10:44 AM
Ganesh Housing Standalone March 2025 Net Sales at Rs 38.81 crore, down 85.53% Y-o-Y May 15 2025 10:26 AM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 175000 | Price 820 | % Traded 0.21 |
| Qty 175000 | Price 820 | % Traded 0.21 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ganesh Housing | 793.60 | -0.91 | 6,617.60 | 12.56 | 3.60 | 32.57 | -33.65 | 598 | 959 | 0.01 |
| DLF | 720.40 | -0.68 | 178,321.46 | 41.62 | 4.43 | 10.26 | -10.33 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,165.00 | -1.00 | 116,339.37 | 50.17 | 6.59 | 11.46 | -6.41 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,656.00 | -1.92 | 71,328.93 | 93.19 | 4.31 | 3.03 | 0.37 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,049.00 | -2.00 | 61,717.18 | 39.83 | 3.56 | 8.08 | -24.25 | 1,507 | 4,922 | 0.73 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
