SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 15:40
432.00
-6.55 (-1.49%)
VOLUME 166,845
AVERAGE VOLUME
5-Day 68,841
10-Day 53,136
30-Day 57,223
VOLUME SHOCKER
5-Day 68,841
10-Day 53,136
30-Day 57,223
Prev. Close
438.55
Open Price
451.00
Bid PRICE (QTY.)
432.00 (137)
Offer PRICE (Qty.)
433.30 (365)
VWAP 440.14
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
388 432.00 433.45 100
120 431.50 433.50 383
225 431.00 434.00 130
1 430.95 434.30 20
11 430.45 434.40 10
3863 Total 4325 Total

Buy Qty

3863

Sell QTY

4325

Today's Low/High 431.75 454.90
52 Wk Low/High 310.05 525.70
L/U Price Band 394.70 482.40
LIVE
NSE
May 27, 15:42
432.45
-6.30 (-1.44%)
VOLUME 1,119,045
AVERAGE VOLUME
5-Day 472,555
10-Day 384,662
30-Day 459,050
VOLUME SHOCKER
5-Day 472,555
10-Day 384,662
30-Day 459,050
Prev. Close
438.75
Open Price
453.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
432.45 (17)
VWAP 439.98
Today's Low/High 431.10 454.90
52 Wk Low/High 309.60 526.00
L/U Price Band 394.90 482.60
Action in Tata Chemicals

Tata Chemicals
Sentimeter

85%13%2%
BUYSELLHOLD

85% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 74 investor views

Consolidated
MARKET CAP (Rs Cr)
11,005.47
P/E
20.43
BOOK VALUE (Rs)
237.22
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
12.26
EPS (TTM)
21.15
P/C
15.05
PRICE/BOOK
1.82
DIV YIELD.(%)
2.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.79 new
DELIVERY AVERAGES
3-Day 31.12%
5-Day 30.42%
8-Day 29.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 440.05 451.00  
High Price 448.75 454.90  
Low Price 440.00 431.75  
Last Price 445.20 432.00 -2.96
Volume 125,531 166,845 32.91
Simple Moving Averages
Days BSE NSE
30 411.30 411.41
50 391.77 391.92
150 387.37 387.45
200 394.35 394.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:12
451.00
12.45 (+2.84%)
High
453.00
Low
444.00
NSE
May 27, 09:07
453.00
14.25 (+3.25%)
High
455.00
Low
450.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 2,267.44 2,983.31 3,037.71 2,308.31
Other Income 43.75 16.87 48.82 48.19
PBDIT 186.15 284.01 309.53 246.82
Net Profit 110.60 146.31 191.67 146.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 254.82
Net Worth 6,043.27
Total Debt 2,715.86
Net Block 1,900.50
Investments 4,363.85
Total Assets 8,759.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 694.85 2.02 694.85 528.75 35,623.25
UPL 594.90 0.37 613.00 342.00 25,497.67
Tata Chemicals 432.00 -1.49 525.70 310.05 11,005.47
Solar Ind 3200.00 -0.07 4324.00 2850.00 5,791.36
Guj Flourochem 495.35 0.52 780.05 401.05 5,441.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.9430.9830.9830.98
Public (FII + DII)69.0669.0269.0269.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658143 022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
R Mukundan
Managing Director
Nusli Wadia
Director
Nasser Munjee
Director
Eknath A Kshirsagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 11,005.47 crore.

The company management includes Cyrus P Mistry - Chairman, R Mukundan - Managing Director, Nusli Wadia - Director, Nasser Munjee - Director, Eknath A Kshirsagar - Director, Y S P Thorat - Director, Vibha Paul Rishi - Director, Bhaskar Bhat - Additional Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals