SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 12:56
421.50
13.80 (+3.38%)
VOLUME 63,114
AVERAGE VOLUME
5-Day 74,887
10-Day 75,950
30-Day 100,843
VOLUME SHOCKER
5-Day 74,887
10-Day 75,950
30-Day 100,843
Prev. Close
407.70
Open Price
419.00
Bid PRICE (QTY.)
420.80 (10)
Offer PRICE (Qty.)
421.20 (4)
Today’s Low/High 415.40 425.00
52 Wk Low/High 244.80 460.00
LIVE
NSE
Dec 18, 12:56
421.00
12.90 (+3.16%)
VOLUME 364,485
AVERAGE VOLUME
5-Day 362,762
10-Day 394,133
30-Day 597,442
VOLUME SHOCKER
5-Day 362,762
10-Day 394,133
30-Day 597,442
Prev. Close
408.10
Open Price
414.40
Bid PRICE (QTY.)
420.65 (23)
Offer PRICE (Qty.)
421.00 (619)
Today’s Low/High 414.40 423.50
52 Wk Low/High 244.20 460.70
Action in Tata Chemicals

Tata Chemicals
Sentimeter

20%60%20%
BUYSELLHOLD

60% of moneycontrol users recommend selling Tata Chemicals. What's your call on Tata Chemicals today?
Read 10 investor views

MARKET CAP (Rs Cr)
10,737.98
*P/E
17.67
*BOOK VALUE (Rs)
223.79
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.75
*EPS (TTM)
23.85
*P/C
14.01
*PRICE/BOOK
1.88
DIV YIELD.(%)
2.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.87 new
DELIVERY AVERAGES
3-Day 41.78%
5-Day 40.98%
8-Day 38.35%
* Based on standalone numbers
Track Tata Chemicals on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 264.10 419.00  
High Price 267.85 425.00  
Low Price 261.20 415.40  
Last Price 263.10 421.50 60.21
Volume 33,264 63,114 89.74
Simple Moving Averages
Days BSE NSE
30 427.03 427.19
50 414.79 414.95
150 371.19 371.34
200 348.76 348.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:11
419.00
11.30 (+2.77%)
High
448.45
Low
404.15
NSE
Dec 18, 09:08
414.40
6.30 (+1.54%)
High
418.00
Low
414.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 4,741.84 3,803.38
Other Income 43.72 27.14
PBDIT 697.71 530.74
Net Profit 333.88 232.77

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 254.82
Net Worth 5701.23
Total Debt 3034.69
Net Block 1872.06
Investments 4257.89
Net Current Assets 2447.35
Total Assets 8735.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 468.00 1.84 505.85 268.95 23,992.62
UPL 322.00 3.32 388.20 178.00 13,801.06
Tata Chemicals 421.65 3.42 460.00 244.80 10,741.80
Guj Flourochem 719.40 2.74 817.00 222.00 7,902.61
Solar Ind 2834.10 0.77 2908.80 843.00 5,129.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter31.0631.0631.0631.06
FII21.6421.7821.8522.24
DII24.7923.8322.4922.19
Others22.5123.3324.6024.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi vStreet,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658143 022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman
R Gopalakrishnan
Vice Chairman
R Mukundan
Managing Director
P K Ghose
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 10,737.98 crore.The company has reported a consolidated sales of Rs 4,741.84 crore and a Net Profit of Rs 333.88 crore for the quarter ended Sep 2014.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman, R Gopalakrishnan - Vice Chairman, R Mukundan - Managing Director, P K Ghose - Executive Director & CFO, Nusli N Wadia - Director, Prasad R Menon - Director, Nasser Munjee - Director, Eknath A Kshirsagar - Director, Y S P Thorat - Director, Vijay Kelkar - Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House, 24, Homi vStreet,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals