Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 12:30
593.90
1.80 (+0.30%)
VOLUME 8,261
AVERAGE VOLUME
5-Day 30,155
10-Day 48,153
30-Day 42,920
VOLUME SHOCKER
5-Day 30,155
10-Day 48,153
30-Day 42,920
Prev. Close
592.10
Open Price
586.00
Bid PRICE (QTY.)
593.15 (48)
Offer PRICE (Qty.)
593.85 (47)
VWAP 591.62
Market
Depth

Market Depth (18 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
48 593.15 594.00 46
18 593.10 594.05 74
359 593.05 594.10 85
10 593.00 594.15 111
66 592.95 594.30 111
18.57 K Total 14.8 K Total

Buy Qty

18.57 K

Sell QTY

14.8 K

Today's Low/High 584.00 598.10
52 Wk Low/High 445.50 665.10
L/U Price Band 53,290.00 65,130.00
LIVE
NSE
Aug 18, 12:30
593.40
2.05 (+0.35%)
VOLUME 305,896
AVERAGE VOLUME
5-Day 582,323
10-Day 786,717
30-Day 630,837
VOLUME SHOCKER
5-Day 582,323
10-Day 786,717
30-Day 630,837
Prev. Close
591.35
Open Price
586.15
Bid PRICE (QTY.)
593.10 (136)
Offer PRICE (Qty.)
593.40 (172)
VWAP 592.85
Today's Low/High 583.55 598.80
52 Wk Low/High 444.50 666.50
L/U Price Band 532.25 650.45
Action in Tata Chemicals

Tata Chemicals
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
15,129.98
P/E
12.65
BOOK VALUE (Rs)
310.42
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
14.78
EPS (TTM)
46.96
P/C
8.74
PRICE/BOOK
1.91
DIV YIELD.(%)
1.85%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.92 new
DELIVERY AVERAGES
3-Day 28.40%
5-Day 37.18%
8-Day 38.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 02-Aug-17 to 09-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 502.00 586.00  
High Price 514.75 598.10  
Low Price 500.40 584.00  
Last Price 510.25 593.90 16.39
Volume 90,560 8,261 -90.88
Simple Moving Averages
Days BSE NSE
30 617.07 617.13
50 616.25 616.49
150 598.18 597.67
200 571.05 570.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 18, 09:07
586.15
-5.20 (-0.88%)
High
587.15
Low
585.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 925.43 1,286.20 1,847.09 1,549.00
Other Income 60.81 52.95 35.47 28.90
PBDIT 183.39 171.17 322.14 180.72
Net Profit 160.58 160.96 209.97 118.82

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 254.82
Net Worth 8,855.45
Total Debt 1,606.93
Net Block 1,460.23
Investments 6,248.06
Total Assets 10,462.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 850.00 -0.50 902.00 584.00 43,180.22
Pidilite Ind 818.00 0.30 837.10 592.00 41,937.45
Tata Chemicals 593.90 0.30 665.10 468.05 15,129.98
Guj Flourochem 738.50 -1.45 866.60 508.00 8,112.42
Solar Ind 872.45 0.30 921.00 642.25 7,894.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.8030.8030.8030.94
Public (FII + DII)69.2069.2069.2069.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
R Mukundan
Managing Director & CEO
Bhaskar Bhat
Non Executive Director
S Padmanabhan
Non Executive Director
Nasser Munjee
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 15,129.98 crore.

The company management includes Ratan N Tata - Chairman Emeritus, R Mukundan - Managing Director & CEO, Bhaskar Bhat - Non Executive Director, S Padmanabhan - Non Executive Director, Nasser Munjee - Independent Director, Y S P Thorat - Independent Director, Vibha Paul Rishi - Independent Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals