-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 5981.00 | 5998.50 | 30 |
| 3 | 5980.50 | 5999.00 | 5 |
| 2 | 5980.00 | 6002.00 | 1 |
| 10 | 5976.00 | 6006.40 | 14 |
| 1 | 5971.10 | 6006.95 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 5981.00 | 5998.50 | 30 |
| 3 | 5980.50 | 5999.00 | 5 |
| 2 | 5980.00 | 6002.00 | 1 |
| 10 | 5976.00 | 6006.40 | 14 |
| 1 | 5971.10 | 6006.95 | 2 |
| 0 | Total | Total | 0 |
| Open | 6,023.00 |
| Previous Close | 6,023.00 |
| Volume | 13,728.00 |
| Value (Lacs) | 821.83 |
| VWAP | 5,991.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 51,055 |
| High | 6,023.00 |
| Low | 5,972.50 |
| UC Limit | 7,227.50 |
| LC Limit | 4,818.50 |
| 52 Week High | 8,040.00 |
| 52 Week Low | 5,242.40 |
| Face Value | 10.00 |
| All Time High | 9,935.05 |
| All Time Low | 14.05 |
| 20D Avg Volume | 14,786 |
| 20D Avg Delivery(%) | 69.33 |
| Book Value Per Share | 420.53 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 52.57 (+0.10% YoY) |
| TTM PE See historical trend | 113.88 (Average PE) |
| P/B See historical trend | 14.24 (Average P/B) |
| Sector PE | 85.90 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Linde India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 54.35% (2018) | 15.71% | -9.65% (2011) | -3.48% | 5.55% |
Linde India shares rise 2.12% in Tuesday's trade Sep 23 2025 01:51 PM
Linde India shares rise 2.05% in early trade Sep 22 2025 09:28 AM
Linde India shares decline marginally amid volume surge Sep 17 2025 02:04 PM
Linde India Approves u20b912 Dividend at AGM, Includes u20b97.50 Special Dividend Aug 28 2025 02:27 PM
Linde already supplies industrial gases from its existing two on site plants to Tata Steels iron and steel making facility at the Kalinganagar Industrial Complex. It will now acquire two additional large ASUs, more than doubling its on site capacity. Both ASUs are currently under construction and the transfer of the plants is expected to take place in 2025. Linde has also signed a long term agreement with Tata Steel for the supply of oxygen, nitrogen and argon to support the customer’s major capacity expansion project. In addition to supplying Tata Steel, the new ASUs will meet demand for industrial gases from the local merchant market. Linde has signed agreements for the supply of renewable energy to the plant, reducing Scope 2 emissions in line with Linde’s 2035 absolute GHG emissions reduction target. The new agreements to support Tata Steel’s major capacity expansion build on our existing long-term relationship and further strengthen our position as a supplier of critical industrial gases to the steel industry, said Moloy Banerjee, President ASEAN and South Asia, Linde. The project meets our strict investment criteria and will deliver sustainable growth for Linde, while enhancing our network density in one of India’s most important and fast growing industrial gas clusters. View more
Posted by : mnp05o9
Repost this message
Linde already supplies industrial gases from its existing two on site plants to Tata Steels iron and steel making facility at the Kalinganagar Industrial Complex. It will now acquire two additional large ASUs, more than doubling its on site capacity. Both ASUs are currently under construction and the transfer of the plants is expected to take place in 2025. Linde has also signed a long term agreement with Tata Steel for the supply of oxygen, nitrogen and argon to support the customer’s major capacity expansion project. In addition to supplying Tata Steel, the new ASUs will meet demand for industrial gases from the local merchant market. Linde has signed agreements for the supply of renewable energy to the plant, reducing Scope 2 emissions in line with Linde’s 2035 absolute GHG emissions reduction target. The new agreements to support Tata Steel’s major capacity expansion build on our existing long-term relationship and further strengthen our position as a supplier of critical industrial gases to the steel industry, said Moloy Banerjee, President ASEAN and South Asia, Linde. The project meets our strict investment criteria and will deliver sustainable growth for Linde, while enhancing our network density in one of India’s most important and fast growing industrial gas clusters.
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde India | 5,986.50 | -0.61 | 51,055.40 | 113.88 | 14.24 | 11.90 | -22.39 | 447 | 2,485 | 0.00 |
| ITC | 408.90 | -1.22 | 512,263.28 | 14.62 | 7.31 | 49.61 | -15.62 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,882.00 | -0.62 | 192,949.15 | 45.90 | 2.08 | 3.80 | 11.25 | 7,459 | 148,477 | 1.88 |
| SRF | 2,941.70 | -0.89 | 87,199.29 | 53.91 | 6.91 | 9.90 | 30.93 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
