BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1000 | 132.50 | 133.35 | 564 |
5 | 132.25 | 133.50 | 10 |
396 | 132.20 | 133.85 | 200 |
188 | 132.10 | 134.25 | 200 |
201 | 132.00 | 134.60 | 115 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1000 | 132.50 | 133.35 | 564 |
5 | 132.25 | 133.50 | 10 |
396 | 132.20 | 133.85 | 200 |
188 | 132.10 | 134.25 | 200 |
201 | 132.00 | 134.60 | 115 |
0 | Total | Total | 0 |
Open | 133.44 |
Previous Close | 132.78 |
Volume | 719,529.00 |
Value (Lacs) | 957.33 |
VWAP | 133.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,475 |
High | 134.39 |
Low | 132.20 |
UC Limit | 159.33 |
LC Limit | 106.22 |
52 Week High | 197.00 |
52 Week Low | 117.06 |
Face Value | 2.00 |
All Time High | 475.00 |
All Time Low | 1.30 |
20D Avg Volume | 927,009 |
20D Avg Delivery(%) | 48.92 |
Book Value Per Share | 197.35 |
Dividend Yield | 0.75 |
TTM EPS See historical trend | -12.41 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.68 (Low P/B) |
Sector PE | 58.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Rain Industries has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 53.94% (2017) | 11.91% | -17.59% (2009) | -6.83% | 3.09% |
Rain Industries Consolidated March 2025 Net Sales at Rs 3,768.02 crore, up 2.66% Y-o-Y May 08 2025 09:05 PM
Rain Industries Standalone March 2025 Net Sales at Rs 36.99 crore, up 36.67% Y-o-Y May 08 2025 08:53 PM
Rain Industries Consolidated December 2024 Net Sales at Rs 3,675.73 crore, down 10.36% Y-o-Y Mar 17 2025 09:44 AM
Stocks to Watch Today: Indus Towers, Dr Reddys Labs, United Spirits, Akums Drugs, EMA Partners, Jyoti Structures, Cyient in focus on 24 January Jan 24 2025 03:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3069707 | Price 165.57 | % Traded 0.93 |
Qty 3069707 | Price 165.46 | % Traded 0.92 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rain Industries | 133.05 | 0.20 | 4,475.08 | - | 0.67 | -8.50 | -19.68 | -452 | 15,374 | 1.18 |
PCBL Chemical | 388.10 | -0.01 | 14,649.32 | 35.67 | 3.84 | 11.75 | -23.48 | 434 | 8,404 | 1.46 |
Goa Carbon | 450.95 | 0.39 | 412.67 | - | 1.78 | -10.12 | -41.14 | -22 | 508 | 1.29 |