Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 25Nov2025

LIVE
NSE
Nov 17, 10:25

611.00

-6.35 (-1.03%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 616.45
High Price 619.60
Low Price 610.35
Prev. Close 617.35
Spot Price 604.90
Open Int PCR 0.72
Prev OI PCR 0.73
Bid Price 610.90
Bid Qty 5,000
Rollover % 4.78%
Average Price 615.65
No. of Contracts Traded 1,332
Turnover (Rs. in lakhs) 10,250.57
Market Lot 1250
Open Interest 21,048,750
Open Int. Chg 345,000
Open Int. Chg % 1.67
Offer Price 611.15
Offer Qty 3,750
Rollover Cost 4.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
120.95 - - 21,250 - 500.00 0.20 -0.05 2,500 150,000 -
94.50 - - 7,500 - 520.00 0.30 - 8,750 176,250 -
91.15 - - 26,250 - 530.00 0.35 - 2,500 516,250 -1,250
72.75 -5.05 3,750 47,500 -1,250 540.00 0.45 -0.05 8,750 342,500 -
67.95 - - 33,750 - 550.00 0.55 -0.05 55,000 393,750 -25,000
53.10 -5.65 2,500 85,000 - 560.00 0.80 - 68,750 447,500 -2,500
43.55 -4.75 11,250 130,000 - 570.00 1.20 - 190,000 470,000 55,000
34.20 -4.95 38,750 357,500 -7,500 580.00 1.90 0.10 201,250 705,000 -55,000
24.60 -5.55 31,250 316,250 -1,250 590.00 3.25 0.45 435,000 791,250 -3,750
17.25 -4.75 277,500 1,406,250 32,500 600.00 5.65 1.00 705,000 1,353,750 21,250
10.95 -4.10 571,250 718,750 86,250 610.00 9.55 1.80 760,000 947,500 51,250
6.75 -3.00 1,655,000 1,908,750 91,250 620.00 14.90 2.50 462,500 740,000 36,250
3.85 -2.15 1,363,750 1,761,250 133,750 630.00 22.40 3.70 67,500 267,500 5,000
2.35 -1.30 923,750 846,250 -1,250 640.00 30.10 4.10 35,000 153,750 7,500
1.35 -0.90 912,500 1,098,750 -51,250 650.00 39.00 4.20 3,750 161,250 -
0.85 -0.60 352,500 492,500 -27,500 660.00 48.60 4.75 1,250 32,500 -
0.60 -0.35 83,750 463,750 -18,750 670.00 58.25 4.60 5,000 46,250 1,250
0.40 -0.25 60,000 310,000 -5,000 680.00 64.40 - - 25,000 -
0.30 -0.15 66,250 246,250 -47,500 690.00 77.90 3.35 3,750 32,500 -
0.25 -0.10 81,250 466,250 -30,000 700.00 86.65 - - 47,500 -
0.20 -0.05 7,500 71,250 - 720.00 122.00 - - 1,250 -
- - - - - 760.00 186.00 - - 17,500 -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,048,750 345,000 1.67%
Call
 10,815,000 152,500 1.43%
Put
 7,818,750 90,000 1.16%
Total
 39,682,500 587,500 1.50%
Change in Volumes
Current Vol Change % Chg
Future
 1,665,000 -8,333,750 -83.35%
Call
 6,442,500 -44,085,000 -87.25%
Put
 3,016,250 -19,506,250 -86.61%
Total
 11,123,750 -71,925,000 -86.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 41,831,250 4,887,500 855.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 25Nov2025 - 620.00 6.75 1,655,000
JUBLFOOD 25Nov2025 - 630.00 3.85 1,363,750
JUBLFOOD 25Nov2025 - 640.00 2.35 923,750
JUBLFOOD 25Nov2025 - 650.00 1.35 912,500
JUBLFOOD 25Nov2025 - 610.00 10.95 571,250
Most Active Puts
Puts Price Volumes
JUBLFOOD 25Nov2025 - 610.00 9.55 760,000
JUBLFOOD 25Nov2025 - 600.00 5.65 705,000
JUBLFOOD 25Nov2025 - 620.00 14.90 462,500
JUBLFOOD 25Nov2025 - 590.00 3.25 435,000
JUBLFOOD 25Nov2025 - 580.00 1.90 201,250

Fundamentals

Market Cap
39,914.04
* EPS (TTM)
3.35
* P/E
180.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.51
DELIVERY AVERAGES
3-Day 64.75%
5-Day 60.39%
8-Day 60.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347