Jubilant Foodworks
BSE: 533155|NSE: JUBLFOOD|ISIN: INE797F01012|SECTOR: Miscellaneous
LIVE
BSE
May 22, 17:00
1100.65
-12.6 (-1.13%)VOLUME 25,008
LIVE
NSE
May 22, 17:00
1099.70
-14.75 (-1.32%) VOLUME 169,086
Bulk deals for Jubilant Foodworks on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 16-Apr-2013 | Jubilant Food (NSE) | WESTON INVESTMENT LTD | SELL | 719000 | 1,073.21 |
| 06-Feb-2013 | Jubilant Food (NSE) | MORGAN STANLEY ASIA (SINGAPORE) PTE | BUY | 336345 | 1,116.62 |
| 29-Nov-2012 | Jubilant Food (NSE) | WESTON INVESTMENT LTD | SELL | 450305 | 1,258.61 |
| 08-Nov-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 325526 | 600.31 |
| 08-Nov-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 401732 | 601.87 |
| 08-Nov-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 401732 | 602.30 |
| 08-Nov-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 325526 | 600.71 |
| 20-Aug-2010 | Jubilant Food (NSE) | Quantum (m) Ltd | BUY | 411100 | 509.28 |
| 09-Aug-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 408037 | 445.56 |
| 09-Aug-2010 | Jubilant Food (BSE) | Crosseas Capital Services Private Limited | BUY | 336108 | 448.48 |
| 09-Aug-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 373846 | 443.59 |
| 09-Aug-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 408037 | 445.91 |
| 09-Aug-2010 | Jubilant Food (BSE) | Crosseas Capital Services Private Limited | SELL | 336108 | 447.66 |
| 09-Aug-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 373846 | 443.91 |
| 09-Aug-2010 | Jubilant Food (NSE) | Crosseas Capital Services Pvt. Ltd. | SELL | 336063 | 448.50 |
| 09-Aug-2010 | Jubilant Food (NSE) | Crosseas Capital Services Pvt. Ltd. | BUY | 336063 | 447.27 |
| 03-Aug-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 362125 | 405.63 |
| 03-Aug-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 387866 | 404.77 |
| 03-Aug-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 387866 | 405.13 |
| 03-Aug-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 362125 | 406.00 |
| 18-May-2010 | Jubilant Food (BSE) | Quantum M Limited | SELL | 657000 | 284.00 |
| 18-May-2010 | Jubilant Food (NSE) | Quantum (m) Limited | SELL | 825000 | 280.13 |
| 08-Apr-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 369171 | 394.59 |
| 08-Apr-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 369171 | 394.58 |
| 07-Apr-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 764575 | 400.93 |
| 07-Apr-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 699530 | 402.25 |
| 07-Apr-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 764575 | 401.39 |
| 07-Apr-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 699530 | 402.66 |
| 07-Apr-2010 | Jubilant Food (NSE) | Genuine Stock Brokers Pvt Ltd | BUY | 417808 | 403.67 |
| 07-Apr-2010 | Jubilant Food (NSE) | Genuine Stock Brokers Pvt Ltd | SELL | 417808 | 404.32 |
| 05-Apr-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 355915 | 345.88 |
| 05-Apr-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 355915 | 345.91 |
| 19-Mar-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 456901 | 328.33 |
| 19-Mar-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 375725 | 328.78 |
| 19-Mar-2010 | Jubilant Food (BSE) | Hdfc Mutual Fund A/c Growth Fund | BUY | 542000 | 318.31 |
| 19-Mar-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 456901 | 328.64 |
| 19-Mar-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 375725 | 328.97 |
| 19-Mar-2010 | Jubilant Food (NSE) | Hdfc Mutual Fund A/c Growth Fund | BUY | 1558000 | 319.77 |
| 09-Mar-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 393317 | 300.51 |
| 09-Mar-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | SELL | 393317 | 300.75 |
| 10-Feb-2010 | Jubilant Food (BSE) | Genuine Stock Brokers Pvt. Ltd. | BUY | 407504 | 241.34 |
| 10-Feb-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 525830 | 241.85 |
| 10-Feb-2010 | Jubilant Food (BSE) | Genuine Stock Brokers Pvt. Ltd. | SELL | 407504 | 241.55 |
| 10-Feb-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | SELL | 525830 | 241.81 |
| 10-Feb-2010 | Jubilant Food (NSE) | Genuine Stock Brokers Pvt Ltd | BUY | 411017 | 241.17 |
| 10-Feb-2010 | Jubilant Food (NSE) | Genuine Stock Brokers Pvt Ltd | SELL | 411017 | 241.21 |
| 09-Feb-2010 | Jubilant Food (BSE) | Genuine Stock Brokers Pvt. Ltd. | BUY | 945966 | 233.34 |
| 09-Feb-2010 | Jubilant Food (BSE) | Smart Equity Brokers Private Limited | BUY | 774881 | 236.34 |
| 09-Feb-2010 | Jubilant Food (BSE) | Sanjeev Singhal | BUY | 371174 | 234.82 |
| 09-Feb-2010 | Jubilant Food (BSE) | Opg Securities P Ltd | BUY | 1108613 | 235.17 |