SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Jun2016

99.55

-1.00 (-0.99%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 100.75
High Price 101.80
Low Price 98.75
Prev. Close 100.55
Spot Price 98.60
Open Int PCR 0.45
Prev OI PCR 0.36
Bid Price 99.05
Bid Qty 12,000
Rollover % 0.73%
Average Price 100.24
No. of Contracts Traded 5,913
Turnover (Rs. in lakhs) 35,563.15
Market Lot 6000
Open Interest 19,530,000
Open Int. Chg 1,086,000
Open Int. Chg % 5.89
Offer Price 99.20
Offer Qty 18,000
Rollover Cost 0.25

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
29.65 - - - - 45.00 0.60 - - - -
25.35 - - - - 50.00 1.15 - - - -
21.35 - - - - 55.00 2.10 - - - -
17.80 - - - - 60.00 0.25 - - 6,000 -
14.65 - - - - 65.00 5.20 - - - -
11.95 - - - - 70.00 0.25 -0.15 18,000 60,000 12,000
9.65 - - - - 75.00 0.45 -0.10 42,000 72,000 30,000
20.70 - - 24,000 - 80.00 0.80 -0.10 168,000 198,000 84,000
16.00 - - 84,000 - 85.00 1.45 0.05 528,000 558,000 348,000
12.05 -0.65 48,000 258,000 - 90.00 2.60 0.20 798,000 462,000 198,000
8.85 -0.75 96,000 258,000 18,000 95.00 4.30 0.30 810,000 300,000 60,000
6.15 -0.60 1,362,000 1,326,000 78,000 100.00 6.65 0.55 534,000 204,000 72,000
4.30 -0.45 1,476,000 678,000 174,000 105.00 10.30 - - 12,000 -
2.95 -0.35 1,518,000 834,000 462,000 110.00 12.85 0.85 12,000 30,000 12,000
1.90 -0.30 558,000 318,000 156,000 115.00 41.00 - - - -
1.30 -0.05 594,000 378,000 240,000 120.00 20.70 - - 6,000 -
0.95 0.05 174,000 108,000 108,000 125.00 25.50 -24.75 6,000 6,000 6,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,530,000 1,086,000 5.89%
Call
4,266,000 1,236,000 40.79%
Put
1,914,000 822,000 75.27%
Total
25,710,000 3,144,000 13.93%
Change in Volumes
Current Vol Change % Chg
Future
35,478,000 8,634,000 32.16%
Call
5,826,000 1,236,000 26.93%
Put
2,916,000 1,884,000 182.56%
Total
44,220,000 11,754,000 36.20%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
25,854,000 53,493,435 48.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Jun2016 - 110.00 2.95 1,518,000
HDIL 30Jun2016 - 105.00 4.30 1,476,000
HDIL 30Jun2016 - 100.00 6.15 1,362,000
HDIL 30Jun2016 - 120.00 1.30 594,000
HDIL 30Jun2016 - 115.00 1.90 558,000
Most Active Puts
Puts Price Volumes
HDIL 30Jun2016 - 95.00 4.30 810,000
HDIL 30Jun2016 - 90.00 2.60 798,000
HDIL 30Jun2016 - 100.00 6.65 534,000
HDIL 30Jun2016 - 85.00 1.45 528,000
HDIL 30Jun2016 - 80.00 0.80 168,000

Fundamentals

Market Cap
4,131.38
* EPS (TTM)
5.80
* P/E
17.00
* P/C
16.54
* Book Value
254.29
* Price/Book
0.39
Div (%)
0.00
Industry P/E
24.36
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.