SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 27Aug2015

86.70

2.30 (2.73%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 84.75
High Price 88.70
Low Price 83.15
Prev. Close 84.40
Spot Price 86.15
Open Int PCR 0.48
Prev OI PCR 0.52
Bid Price 86.40
Bid Qty 18,000
Rollover % 0.76%
Average Price 85.81
No. of Contracts Traded 8,672
Turnover (Rs. in lakhs) 14,882.89
Market Lot 2000
Open Interest 15,600,000
Open Int. Chg -284,000
Open Int. Chg % -1.79
Offer Price 86.45
Offer Qty 8,000
Rollover Cost 0.55

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
50.60 - - - - 55.00 0.20 -0.30 6,000 4,000 4,000
52.55 - - - - 60.00 0.35 -0.25 4,000 32,000 2,000
23.70 - - 4,000 - 65.00 1.40 - - 4,000 -
18.00 6.75 6,000 12,000 -2,000 70.00 1.00 -0.15 144,000 156,000 50,000
13.10 1.10 6,000 12,000 2,000 75.00 1.70 -0.60 180,000 154,000 50,000
9.60 1.45 132,000 92,000 -12,000 80.00 2.95 -0.95 522,000 274,000 82,000
6.60 1.05 1,344,000 424,000 96,000 85.00 4.95 -1.20 606,000 272,000 166,000
4.40 0.65 2,058,000 796,000 256,000 90.00 7.60 -1.35 70,000 194,000 -4,000
2.80 0.35 1,016,000 540,000 258,000 95.00 12.50 -1.50 2,000 18,000 -
1.70 - 742,000 700,000 264,000 100.00 14.00 -2.85 24,000 134,000 24,000
1.05 -0.05 50,000 56,000 28,000 105.00 22.00 0.50 2,000 18,000 2,000
0.75 0.20 52,000 50,000 18,000 110.00 26.00 - - 24,000 -
0.45 -0.05 8,000 14,000 4,000 115.00 27.45 - - 6,000 -
0.45 0.30 4,000 4,000 2,000 120.00 35.20 - - 8,000 -
13.75 - - - - 125.00 42.25 - - 4,000 -
2.70 - - - - 130.00 29.25 - - - -
10.90 - - - - 135.00 32.80 - - - -
9.70 - - - - 140.00 36.50 - - - -
8.65 - - - - 145.00 - - - - -
7.65 - - - - 150.00 - - - - -
6.80 - - - - 155.00 - - - - -
6.05 - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
15,600,000 -284,000 -1.79%
Call
2,704,000 914,000 51.06%
Put
1,302,000 376,000 40.60%
Total
19,606,000 1,006,000 5.41%
Change in Volumes
Current Vol Change % Chg
Future
17,344,000 -498,000 -2.79%
Call
5,418,000 3,384,000 166.37%
Put
1,560,000 750,000 92.59%
Total
24,322,000 3,636,000 17.58%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
19,726,000 53,493,435 36.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 27Aug2015 - 90.00 4.40 2,058,000
HDIL 27Aug2015 - 85.00 6.60 1,344,000
HDIL 27Aug2015 - 95.00 2.80 1,016,000
HDIL 27Aug2015 - 100.00 1.70 742,000
HDIL 27Aug2015 - 80.00 9.60 132,000
Most Active Puts
Puts Price Volumes
HDIL 27Aug2015 - 85.00 4.95 606,000
HDIL 27Aug2015 - 80.00 2.95 522,000
HDIL 27Aug2015 - 75.00 1.70 180,000
HDIL 27Aug2015 - 70.00 1.00 144,000
HDIL 27Aug2015 - 90.00 7.60 70,000

Fundamentals

Market Cap
3,609.72
* EPS (TTM)
5.39
* P/E
15.98
* P/C
15.52
* Book Value
254.21
* Price/Book
0.34
Div (%)
0.00
Industry P/E
25.83
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.