Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 31Aug2017

LIVE
NSE
Aug 16, 18:30

62.65

-0.90 (-1.42%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 63.50
High Price 64.30
Low Price 61.05
Prev. Close 63.55
Spot Price 62.60
Open Int PCR 0.28
Prev OI PCR 0.28
Bid Price 62.05
Bid Qty 16,000
Rollover % 5.00%
Average Price 62.86
No. of Contracts Traded 1,456
Turnover (Rs. in lakhs) 7,321.93
Market Lot 8000
Open Interest 31,328,000
Open Int. Chg -2,352,000
Open Int. Chg % -6.98
Offer Price 62.35
Offer Qty 32,000
Rollover Cost 0.05

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
45.90 - - - - 30.00 0.05 - - - -
52.85 - - - - 35.00 0.10 -0.05 24,000 184,000 -24,000
47.90 - - - - 40.00 0.25 -0.10 24,000 576,000 -24,000
43.00 - - - - 45.00 0.40 - 24,000 224,000 -24,000
11.65 - - 72,000 - 50.00 0.65 -0.15 208,000 680,000 -152,000
8.80 -0.35 8,000 328,000 -8,000 55.00 1.20 -0.45 144,000 720,000 -40,000
5.25 -0.60 200,000 1,488,000 -120,000 60.00 2.40 -0.50 296,000 568,000 -80,000
3.40 -0.90 64,000 176,000 -48,000 62.50 3.25 -1.00 8,000 120,000 -
2.70 -1.20 640,000 1,592,000 -80,000 65.00 5.25 0.35 48,000 328,000 -48,000
1.85 -0.85 16,000 168,000 -8,000 67.50 6.35 - - 96,000 -
1.40 -1.05 872,000 1,472,000 -264,000 70.00 8.20 - - 216,000 -
1.05 -0.80 16,000 160,000 -8,000 72.50 9.85 - - 64,000 -
0.75 -0.65 280,000 1,264,000 -168,000 75.00 15.50 - - 288,000 -
0.40 -0.55 8,000 184,000 -8,000 77.50 15.35 - - 88,000 -
0.40 -0.45 272,000 1,600,000 -80,000 80.00 17.50 -4.70 40,000 376,000 -24,000
0.25 -0.55 8,000 280,000 -8,000 82.50 23.40 - - 176,000 -
0.25 -0.30 64,000 1,648,000 -40,000 85.00 25.00 - - 288,000 -
0.20 -0.30 8,000 400,000 -8,000 87.50 17.30 - - 40,000 -
0.20 -0.15 168,000 3,488,000 -136,000 90.00 24.00 - - 120,000 -
0.30 - - 232,000 - 92.50 8.75 - - 32,000 -
0.25 - 8,000 1,752,000 -8,000 95.00 39.40 - - 56,000 -
0.20 - - 144,000 - 97.50 12.55 - - 56,000 -
0.15 -0.05 48,000 1,480,000 -48,000 100.00 14.60 - - 40,000 -
0.05 -0.10 8,000 40,000 -8,000 102.50 20.55 - - - -
0.05 - - 392,000 - 105.00 22.40 - - - -
0.10 - - 40,000 - 107.50 24.30 - - - -
0.05 - 72,000 672,000 -72,000 110.00 26.25 - - - -
0.20 - - 32,000 - 112.50 28.25 - - - -
0.05 - - 128,000 - 115.00 30.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
31,328,000 -2,352,000 -6.98%
Call
19,232,000 -1,120,000 -5.50%
Put
5,336,000 -416,000 -7.23%
Total
55,896,000 -3,888,000 -6.50%
Change in Volumes
Current Vol Change % Chg
Future
11,648,000 -46,496,000 -79.97%
Call
2,760,000 -35,760,000 -92.83%
Put
816,000 -10,680,000 -92.90%
Total
15,224,000 -92,936,000 -85.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
57,696,000 2,884,800 2,000.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 31Aug2017 - 70.00 1.40 872,000
HDIL 31Aug2017 - 65.00 2.70 640,000
HDIL 31Aug2017 - 75.00 0.75 280,000
HDIL 31Aug2017 - 80.00 0.40 272,000
HDIL 31Aug2017 - 60.00 5.25 200,000
Most Active Puts
Puts Price Volumes
HDIL 31Aug2017 - 60.00 2.40 296,000
HDIL 31Aug2017 - 50.00 0.65 208,000
HDIL 31Aug2017 - 55.00 1.20 144,000
HDIL 31Aug2017 - 65.00 5.25 48,000
HDIL 31Aug2017 - 80.00 17.50 40,000

Fundamentals

Market Cap
2,716.86
* EPS (TTM)
2.72
* P/E
23.01
* P/C
21.66
* Book Value
257.77
* Price/Book
0.24
Div (%)
0.00
Industry P/E
33.85
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 14, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On