SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Jul2015

94.45

1.90 (2.05%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 92.50
High Price 95.25
Low Price 92.50
Prev. Close 92.55
Spot Price 93.95
Open Int PCR 0.68
Prev OI PCR 0.63
Bid Price 94.20
Bid Qty 12,000
Rollover % 1.16%
Average Price 94.19
No. of Contracts Traded 7,078
Turnover (Rs. in lakhs) 13,333.54
Market Lot 2000
Open Interest 15,488,000
Open Int. Chg 446,000
Open Int. Chg % 2.97
Offer Price 94.25
Offer Qty 20,000
Rollover Cost 0.35

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
49.05 - - - - 65.00 0.25 -0.10 34,000 48,000 -22,000
24.60 -27.75 2,000 2,000 2,000 70.00 0.45 -0.25 48,000 134,000 -
16.40 - - 6,000 - 75.00 0.80 -0.25 46,000 174,000 -6,000
13.45 - - 8,000 - 80.00 1.40 -0.45 472,000 1,126,000 166,000
12.05 1.30 30,000 56,000 10,000 85.00 2.65 -0.70 496,000 702,000 84,000
8.60 0.75 302,000 466,000 -94,000 90.00 4.30 -1.05 610,000 774,000 12,000
6.05 0.60 686,000 640,000 -42,000 95.00 6.65 -1.35 226,000 212,000 54,000
4.10 0.40 1,038,000 1,180,000 -14,000 100.00 9.80 -1.90 12,000 100,000 -2,000
2.70 0.30 472,000 908,000 98,000 105.00 18.15 - - 44,000 -
1.75 0.15 472,000 964,000 -60,000 110.00 19.30 - - 34,000 -
1.15 0.20 72,000 136,000 24,000 115.00 22.75 - - 6,000 -
0.80 0.10 184,000 526,000 116,000 120.00 31.40 - - 20,000 -
0.50 - 8,000 84,000 - 125.00 36.45 - - 2,000 -
0.40 0.05 10,000 28,000 10,000 130.00 37.20 - - 2,000 -
17.25 - - - - 135.00 31.25 - - - -
15.75 - - - - 140.00 34.65 - - - -
14.35 - - - - 145.00 38.20 - - - -
2.80 - - - - 150.00 41.85 - - - -
12.00 - - - - 155.00 45.60 - - - -
10.95 - - - - 160.00 49.45 - - - -
10.00 - - - - 165.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
15,488,000 446,000 2.97%
Call
5,004,000 50,000 1.01%
Put
3,378,000 286,000 9.25%
Total
23,870,000 782,000 3.39%
Change in Volumes
Current Vol Change % Chg
Future
14,156,000 -1,068,000 -7.02%
Call
3,276,000 444,000 15.68%
Put
1,944,000 -190,000 -8.90%
Total
19,376,000 -814,000 -4.03%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
24,060,000 53,493,435 44.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Jul2015 - 100.00 4.10 1,038,000
HDIL 30Jul2015 - 95.00 6.05 686,000
HDIL 30Jul2015 - 105.00 2.70 472,000
HDIL 30Jul2015 - 110.00 1.75 472,000
HDIL 30Jul2015 - 90.00 8.60 302,000
Most Active Puts
Puts Price Volumes
HDIL 30Jul2015 - 90.00 4.30 610,000
HDIL 30Jul2015 - 85.00 2.65 496,000
HDIL 30Jul2015 - 80.00 1.40 472,000
HDIL 30Jul2015 - 95.00 6.65 226,000
HDIL 30Jul2015 - 70.00 0.45 48,000

Fundamentals

Market Cap
3,936.54
* EPS (TTM)
5.39
* P/E
17.43
* P/C
16.93
* Book Value
254.21
* Price/Book
0.37
Div (%)
0.00
Industry P/E
25.26
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.