SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

31Jul2014

93.15

0.35 (0.38%)

BSE:  |  NSE:  |  ISIN:
Open Price 92.70
High Price 94.40
Low Price 91.90
Prev. Close 92.80
Spot Price 92.75
Open Int PCR 0.44
Prev OI PCR 0.47
Bid Price 93.25
Bid Qty 16,000
Rollover % 8.90%
Average Price 93.25
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 8,385.04
Market Lot
Open Interest 27,176,000
Open Int. Chg -1,408,000
Open Int. Chg % -4.93
Offer Price 93.30
Offer Qty 16,000
Rollover Cost 0.45

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 47.50 0.05 - - 16,000 -
- - - - - 50.00 0.05 - - 120,000 -
- - - - - 52.50 0.05 - - 48,000 -
- - - - - 55.00 0.05 - 8,000 176,000 -8,000
- - - - - 57.50 0.05 - 8,000 8,000 -8,000
19.55 - - - - 60.00 0.05 - 56,000 344,000 -56,000
- - - - - 62.50 0.05 - - 128,000 -
16.75 - - - - 65.00 0.05 - - 48,000 -
15.50 - - - - 67.50 0.05 - - 160,000 -
14.35 - - - - 70.00 0.05 - - 632,000 -
13.25 - - - - 72.50 0.40 - - 16,000 -
24.05 - - 24,000 - 75.00 0.05 - 8,000 248,000 -8,000
11.25 - - - - 77.50 0.10 - - 16,000 -
15.10 - - 16,000 - 80.00 0.10 -0.10 56,000 672,000 -56,000
9.55 - - - - 82.50 0.45 - - 128,000 -
17.00 - - 64,000 - 85.00 0.30 -0.15 96,000 456,000 -48,000
5.50 - - 24,000 - 87.50 0.40 -0.65 96,000 112,000 -8,000
4.25 0.05 96,000 904,000 -24,000 90.00 1.10 -0.35 200,000 976,000 -72,000
3.20 0.40 8,000 280,000 - 92.50 3.20 - - 112,000 -
1.40 -0.30 248,000 1,888,000 -72,000 95.00 3.15 - 40,000 600,000 -8,000
0.65 - - 440,000 - 97.50 6.80 - - 24,000 -
0.50 -0.30 160,000 2,776,000 -64,000 100.00 6.70 -1.30 8,000 464,000 -8,000
0.50 - - 160,000 - 102.50 8.70 - - 24,000 -
0.25 -0.10 136,000 1,720,000 -48,000 105.00 13.90 - - 80,000 -
0.20 - - 248,000 - 107.50 30.65 - - - -
0.15 -0.05 72,000 2,464,000 -64,000 110.00 19.40 - - 48,000 -
0.10 - 24,000 112,000 -24,000 112.50 30.15 - - - -
0.15 0.05 96,000 896,000 -32,000 115.00 16.70 - - 32,000 -
0.05 -0.05 8,000 48,000 -8,000 117.50 30.70 - - - -
0.10 0.05 24,000 976,000 -16,000 120.00 30.20 - - - -
0.05 - - 40,000 - 122.50 28.50 - - - -
0.05 - - 536,000 - 125.00 30.35 - - - -
0.05 - - 344,000 - 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
27,176,000 -1,408,000 -4.93%
Call
13,960,000 -352,000 -2.46%
Put
5,688,000 -280,000 -4.69%
Total
46,824,000 -2,040,000 -4.17%
Change in Volumes
Current Vol Change % Chg
Future
8,992,000 -8,312,000 -48.04%
Call
872,000 -2,272,000 -72.26%
Put
576,000 -336,000 -36.84%
Total
10,440,000 -10,920,000 -51.12%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
50,808,000 53,493,435 94.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
31Jul2014 - 95.00 1.40 248,000
31Jul2014 - 100.00 0.50 160,000
31Jul2014 - 105.00 0.25 136,000
31Jul2014 - 90.00 4.25 96,000
31Jul2014 - 115.00 0.15 96,000
Most Active Puts
Puts Price Volumes
31Jul2014 - 90.00 1.10 200,000
31Jul2014 - 85.00 0.30 96,000
31Jul2014 - 87.50 0.40 96,000
31Jul2014 - 60.00 0.05 56,000
31Jul2014 - 80.00 0.10 56,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.