SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

27Nov2014

83.75

1.95 (2.38%)

BSE:  |  NSE:  |  ISIN:
Open Price 82.45
High Price 85.25
Low Price 82.30
Prev. Close 81.80
Spot Price 83.25
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 83.75
Bid Qty 32,000
Rollover % 1.42%
Average Price 83.90
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 19,380.90
Market Lot
Open Interest 24,240,000
Open Int. Chg 968,000
Open Int. Chg % 4.16
Offer Price 83.85
Offer Qty 4,000
Rollover Cost 0.25

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 50.00 0.15 - - - -
36.95 - - - - 55.00 0.40 - - - -
32.45 - - - - 60.00 0.20 -0.15 24,000 56,000 -24,000
14.55 - - 8,000 - 65.00 0.40 -0.40 36,000 60,000 28,000
12.50 - - 8,000 - 70.00 0.85 -0.25 192,000 216,000 80,000
10.20 1.30 116,000 124,000 36,000 75.00 1.75 -0.50 392,000 484,000 148,000
6.85 1.05 688,000 584,000 -168,000 80.00 3.15 -0.95 684,000 460,000 100,000
4.25 0.70 2,784,000 1,112,000 480,000 85.00 5.55 -1.20 364,000 184,000 168,000
2.50 0.40 1,896,000 1,888,000 480,000 90.00 8.55 -1.45 128,000 148,000 36,000
1.40 0.25 728,000 480,000 288,000 95.00 12.80 -1.60 8,000 64,000 -
0.85 0.10 696,000 616,000 288,000 100.00 19.00 - - 48,000 -
0.50 - 124,000 96,000 80,000 105.00 18.80 - - - -
0.30 0.15 124,000 124,000 108,000 110.00 28.35 - - 32,000 -
4.15 - - - - 115.00 - - - - -
0.05 - - - - 120.00 - - - - -
0.05 - - 80,000 - 125.00 - - - - -
0.05 - - - - 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,240,000 968,000 4.16%
Call
5,120,000 1,592,000 45.12%
Put
1,752,000 536,000 44.08%
Total
31,112,000 3,096,000 11.05%
Change in Volumes
Current Vol Change % Chg
Future
23,100,000 -11,196,000 -32.65%
Call
7,156,000 524,000 7.90%
Put
1,828,000 -236,000 -11.43%
Total
32,084,000 -10,908,000 -25.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
31,460,000 53,493,435 58.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
27Nov2014 - 85.00 4.25 2,784,000
27Nov2014 - 90.00 2.50 1,896,000
27Nov2014 - 95.00 1.40 728,000
27Nov2014 - 100.00 0.85 696,000
27Nov2014 - 80.00 6.85 688,000
Most Active Puts
Puts Price Volumes
27Nov2014 - 80.00 3.15 684,000
27Nov2014 - 75.00 1.75 392,000
27Nov2014 - 85.00 5.55 364,000
27Nov2014 - 70.00 0.85 192,000
27Nov2014 - 90.00 8.55 128,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.