SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 29Jan2015

96.45

10.45 (12.15%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 86.25
High Price 96.70
Low Price 85.65
Prev. Close 86.00
Spot Price 96.50
Open Int PCR 1.08
Prev OI PCR 0.96
Bid Price 96.45
Bid Qty 216,000
Rollover % 73.35%
Average Price 92.08
No. of Contracts Traded 9,125
Turnover (Rs. in lakhs) 33,609.20
Market Lot 4000
Open Interest 8,160,000
Open Int. Chg -3,368,000
Open Int. Chg % -29.22
Offer Price 96.50
Offer Qty 112,000
Rollover Cost 1.40

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
47.10 - - - - 35.00 0.05 - - 8,000 -
42.25 - - - - 40.00 0.05 - - 4,000 -
37.45 - - - - 45.00 - - - - -
19.55 - - 16,000 - 50.00 0.05 - - 60,000 -
- - - - - 52.50 0.05 - - 112,000 -
12.75 - - 8,000 - 55.00 0.05 - - 244,000 -
- - - - - 57.50 0.05 - - 248,000 -
8.30 - - 8,000 - 60.00 0.05 - 64,000 840,000 -
18.50 - - 8,000 - 62.50 0.05 - - 144,000 -
29.95 10.95 20,000 176,000 -8,000 65.00 0.05 - 8,000 1,156,000 -
21.00 2.95 32,000 156,000 -28,000 67.50 0.05 - 32,000 292,000 -4,000
26.45 11.05 200,000 832,000 -52,000 70.00 0.05 - 48,000 1,524,000 12,000
20.55 7.45 96,000 104,000 -44,000 72.50 0.05 - 56,000 176,000 16,000
21.40 10.40 276,000 604,000 -88,000 75.00 0.05 - 24,000 1,044,000 -4,000
16.00 9.40 36,000 148,000 -16,000 77.50 0.05 -0.15 60,000 384,000 -4,000
16.40 10.40 288,000 1,224,000 -128,000 80.00 0.05 -0.10 204,000 992,000 -40,000
12.35 8.65 60,000 264,000 -24,000 82.50 0.05 -0.25 220,000 300,000 32,000
11.50 9.65 1,556,000 460,000 -528,000 85.00 0.05 -0.85 1,308,000 608,000 256,000
8.95 8.15 988,000 336,000 -80,000 87.50 0.05 -3.45 856,000 320,000 312,000
6.50 6.15 4,600,000 624,000 -304,000 90.00 0.05 -5.15 1,924,000 500,000 456,000
4.00 3.90 2,416,000 516,000 416,000 92.50 0.05 -24.60 1,000,000 388,000 388,000
1.35 1.25 6,852,000 868,000 632,000 95.00 0.05 -12.45 232,000 152,000 116,000
0.05 -0.45 1,296,000 584,000 584,000 97.50 0.55 -28.80 12,000 - -
0.05 - 1,184,000 596,000 52,000 100.00 4.50 -28.50 16,000 8,000 -
0.05 -0.05 116,000 80,000 80,000 102.50 - - - - -
0.05 - 4,000 52,000 - 105.00 - - - - -
0.05 - - 32,000 - 110.00 42.45 - - 24,000 -
0.05 - - 12,000 - 115.00 - - - - -
0.05 - - 12,000 - 120.00 - - - - -
- - - - - 125.00 42.30 - - - -
- - - - - 130.00 46.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
8,160,000 -3,368,000 -29.22%
Call
7,720,000 464,000 6.39%
Put
9,528,000 1,536,000 19.22%
Total
25,408,000 -1,368,000 -5.11%
Change in Volumes
Current Vol Change % Chg
Future
36,500,000 24,000 0.07%
Call
20,020,000 6,076,000 43.57%
Put
6,064,000 1,348,000 28.58%
Total
62,584,000 7,448,000 13.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
49,856,000 53,493,435 93.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 29Jan2015 - 95.00 1.35 6,852,000
HDIL 29Jan2015 - 90.00 6.50 4,600,000
HDIL 29Jan2015 - 92.50 4.00 2,416,000
HDIL 29Jan2015 - 85.00 11.50 1,556,000
HDIL 29Jan2015 - 97.50 0.05 1,296,000
Most Active Puts
Puts Price Volumes
HDIL 29Jan2015 - 90.00 0.05 1,924,000
HDIL 29Jan2015 - 85.00 0.05 1,308,000
HDIL 29Jan2015 - 92.50 0.05 1,000,000
HDIL 29Jan2015 - 87.50 0.05 856,000
HDIL 29Jan2015 - 95.00 0.05 232,000

Fundamentals

Market Cap
4,043.39
* EPS (TTM)
7.02
* P/E
13.75
* P/C
13.38
* Book Value
248.81
* Price/Book
0.39
Div (%)
0.00
Industry P/E
29.00
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.