SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

25Sep2014

93.60

2.55 (2.80%)

BSE:  |  NSE:  |  ISIN:
Open Price 91.05
High Price 94.55
Low Price 90.65
Prev. Close 91.05
Spot Price 92.90
Open Int PCR 0.40
Prev OI PCR 0.38
Bid Price 93.50
Bid Qty 8,000
Rollover % 0.67%
Average Price 93.05
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 26,619.74
Market Lot
Open Interest 27,248,000
Open Int. Chg 2,280,000
Open Int. Chg % 9.13
Offer Price 93.55
Offer Qty 8,000
Rollover Cost 0.90

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 0.10 - 8,000 16,000 -
30.95 - - - - 65.00 0.10 -0.05 16,000 16,000 16,000
27.30 - - - - 70.00 0.30 -0.05 24,000 24,000 8,000
23.95 - - - - 75.00 0.50 - 72,000 80,000 40,000
20.95 - - - - 80.00 0.95 -0.40 224,000 272,000 104,000
8.50 - - 16,000 - 85.00 1.75 -0.85 720,000 712,000 360,000
7.00 1.35 1,136,000 376,000 128,000 90.00 3.40 -1.25 936,000 504,000 176,000
4.50 1.00 2,592,000 912,000 280,000 95.00 5.95 -1.45 168,000 352,000 32,000
2.75 0.60 3,480,000 2,944,000 824,000 100.00 9.20 -1.80 80,000 328,000 16,000
1.70 0.45 520,000 1,040,000 80,000 105.00 11.50 - - 24,000 -
1.00 0.25 792,000 448,000 224,000 110.00 19.65 - - 24,000 -
0.60 0.30 48,000 80,000 40,000 115.00 28.00 - - - -
0.35 -0.10 112,000 128,000 104,000 120.00 31.85 - - - -
5.40 - - - - 125.00 35.80 - - - -
4.60 - - - - 130.00 39.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
27,248,000 2,280,000 9.13%
Call
5,944,000 1,680,000 39.40%
Put
2,352,000 752,000 47.00%
Total
35,544,000 4,712,000 15.28%
Change in Volumes
Current Vol Change % Chg
Future
28,608,000 6,216,000 27.76%
Call
8,680,000 4,040,000 87.07%
Put
2,248,000 648,000 40.50%
Total
39,536,000 10,904,000 38.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
35,728,000 53,493,435 66.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
25Sep2014 - 100.00 2.75 3,480,000
25Sep2014 - 95.00 4.50 2,592,000
25Sep2014 - 90.00 7.00 1,136,000
25Sep2014 - 110.00 1.00 792,000
25Sep2014 - 105.00 1.70 520,000
Most Active Puts
Puts Price Volumes
25Sep2014 - 90.00 3.40 936,000
25Sep2014 - 85.00 1.75 720,000
25Sep2014 - 80.00 0.95 224,000
25Sep2014 - 95.00 5.95 168,000
25Sep2014 - 100.00 9.20 80,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.