SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

30Oct2014

75.60

-0.55 (-0.72%)

BSE:  |  NSE:  |  ISIN:
Open Price 75.85
High Price 78.10
Low Price 75.25
Prev. Close 76.15
Spot Price 75.65
Open Int PCR 0.31
Prev OI PCR 0.30
Bid Price 75.50
Bid Qty 16,000
Rollover % 12.79%
Average Price 76.65
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 2,808.46
Market Lot
Open Interest 24,544,000
Open Int. Chg 48,000
Open Int. Chg % 0.20
Offer Price 75.60
Offer Qty 8,000
Rollover Cost -0.40

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
39.50 - - - - 55.00 0.05 - - 176,000 -
23.10 - - 8,000 - 60.00 0.10 - - 392,000 -
13.35 - - 8,000 - 65.00 0.30 -0.05 8,000 640,000 -
7.00 - - 32,000 - 70.00 0.55 -0.40 8,000 848,000 -8,000
3.35 -0.15 8,000 736,000 -8,000 75.00 2.00 -0.75 120,000 1,104,000 -24,000
1.10 -0.10 312,000 1,912,000 -24,000 80.00 4.90 0.05 24,000 656,000 -8,000
0.35 -0.15 216,000 3,056,000 - 85.00 9.20 - - 280,000 -
0.20 -0.05 80,000 3,032,000 -56,000 90.00 12.50 - - 216,000 -
0.10 -0.05 288,000 1,512,000 -96,000 95.00 16.15 - - 200,000 -
0.10 - 40,000 3,440,000 -24,000 100.00 24.30 - - 496,000 -
0.05 - - 488,000 - 105.00 18.55 - - - -
0.05 - - 408,000 - 110.00 25.30 - - 32,000 -
0.05 - - 280,000 - 115.00 25.65 - - - -
0.05 - - 224,000 - 120.00 29.55 - - - -
0.05 - - 344,000 - 125.00 33.60 - - - -
0.05 - - 104,000 - 130.00 37.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,544,000 48,000 0.20%
Call
15,584,000 -208,000 -1.32%
Put
5,040,000 -40,000 -0.79%
Total
45,168,000 -200,000 -0.44%
Change in Volumes
Current Vol Change % Chg
Future
3,664,000 -5,456,000 -59.82%
Call
944,000 -2,208,000 -70.05%
Put
160,000 -848,000 -84.13%
Total
4,768,000 -8,512,000 -64.10%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
50,896,000 53,493,435 95.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
30Oct2014 - 80.00 1.10 312,000
30Oct2014 - 95.00 0.10 288,000
30Oct2014 - 85.00 0.35 216,000
30Oct2014 - 90.00 0.20 80,000
30Oct2014 - 100.00 0.10 40,000
Most Active Puts
Puts Price Volumes
30Oct2014 - 75.00 2.00 120,000
30Oct2014 - 80.00 4.90 24,000
30Oct2014 - 65.00 0.30 8,000
30Oct2014 - 70.00 0.55 8,000
30Oct2014 - 55.00 0.05 0

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
14.00
DELIVERY AVERAGES
3-Day 12.28%
5-Day 13.17%
8-Day 13.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.