SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 26Mar2015

119.75

-0.35 (-0.29%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 121.15
High Price 125.45
Low Price 115.80
Prev. Close 120.10
Spot Price 119.10
Open Int PCR 0.52
Prev OI PCR 0.42
Bid Price 119.35
Bid Qty 8,000
Rollover % 0.94%
Average Price 120.88
No. of Contracts Traded 13,174
Turnover (Rs. in lakhs) 63,698.92
Market Lot 4000
Open Interest 18,600,000
Open Int. Chg 3,544,000
Open Int. Chg % 23.54
Offer Price 119.45
Offer Qty 4,000
Rollover Cost 0.15

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 37.50 0.05 - - 64,000 -
- - - - - 40.00 0.05 - - 104,000 100,000
- - - - - 42.50 0.80 - - - -
- - - - - 45.00 1.15 - - - -
- - - - - 47.50 1.60 - - - -
21.05 - - - - 50.00 2.15 - - - -
- - - - - 52.50 2.75 - - - -
- - - - - 55.00 3.50 - - - -
- - - - - 57.50 4.35 - - - -
- - - - - 60.00 5.30 - - - -
- - - - - 62.50 6.40 - - - -
- - - - - 65.00 7.55 - - - -
- - - - - 67.50 8.85 - - - -
9.55 - - - - 70.00 0.20 - - 4,000 4,000
8.60 - - - - 72.50 11.70 - - - -
7.70 - - - - 75.00 0.20 - 36,000 44,000 44,000
6.90 - - - - 77.50 0.25 0.05 44,000 40,000 40,000
33.50 - - 12,000 8,000 80.00 0.30 -0.15 80,000 60,000 60,000
5.50 - - - - 82.50 18.40 - - - -
28.50 - - 8,000 8,000 85.00 0.45 -0.05 8,000 16,000 16,000
4.40 - - - - 87.50 22.20 - - - -
3.90 - - - - 90.00 0.75 -0.55 344,000 124,000 124,000
3.50 - - - - 92.50 0.95 -0.50 8,000 12,000 12,000
21.00 - - 12,000 - 95.00 1.15 -0.65 192,000 92,000 80,000
2.75 - - - - 97.50 1.70 - 8,000 8,000 4,000
22.50 - - 4,000 -4,000 100.00 1.85 -0.70 724,000 284,000 192,000
1.50 - - - - 102.50 30.30 - - - -
16.50 3.55 24,000 4,000 - 105.00 2.75 -1.00 520,000 204,000 128,000
5.10 - - - - 107.50 4.50 - - 20,000 4,000
14.00 -1.45 268,000 156,000 -68,000 110.00 4.15 -1.20 1,784,000 748,000 652,000
3.60 - - - - 112.50 30.60 - - - -
11.15 -0.95 492,000 208,000 128,000 115.00 5.95 -1.20 1,200,000 276,000 200,000
9.90 -0.90 52,000 28,000 -4,000 117.50 8.00 -1.45 32,000 16,000 16,000
8.05 -1.60 3,488,000 1,372,000 1,040,000 120.00 8.30 -1.30 1,504,000 236,000 212,000
6.85 -1.75 164,000 36,000 36,000 122.50 9.55 -21.40 40,000 - -
6.00 -1.55 3,020,000 640,000 436,000 125.00 10.95 -2.05 392,000 84,000 84,000
5.20 -1.65 84,000 52,000 48,000 127.50 12.65 -22.25 12,000 - -
4.40 -1.50 4,448,000 1,536,000 1,388,000 130.00 15.45 -14.85 56,000 24,000 24,000
3.60 -1.55 324,000 236,000 196,000 132.50 17.70 11.75 4,000 8,000 8,000
3.05 -7.60 1,504,000 436,000 436,000 135.00 20.00 -13.90 16,000 16,000 16,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,600,000 3,544,000 23.54%
Call
4,740,000 3,648,000 334.07%
Put
2,484,000 2,020,000 435.34%
Total
25,824,000 9,212,000 55.45%
Change in Volumes
Current Vol Change % Chg
Future
52,696,000 39,436,000 297.41%
Call
13,868,000 12,948,000 1,407.39%
Put
7,004,000 6,460,000 1,187.50%
Total
73,568,000 58,844,000 399.65%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
26,000,000 53,493,435 48.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 26Mar2015 - 130.00 4.40 4,448,000
HDIL 26Mar2015 - 120.00 8.05 3,488,000
HDIL 26Mar2015 - 125.00 6.00 3,020,000
HDIL 26Mar2015 - 135.00 3.05 1,504,000
HDIL 26Mar2015 - 115.00 11.15 492,000
Most Active Puts
Puts Price Volumes
HDIL 26Mar2015 - 110.00 4.15 1,784,000
HDIL 26Mar2015 - 120.00 8.30 1,504,000
HDIL 26Mar2015 - 115.00 5.95 1,200,000
HDIL 26Mar2015 - 100.00 1.85 724,000
HDIL 26Mar2015 - 105.00 2.75 520,000

Fundamentals

Market Cap
4,990.34
* EPS (TTM)
8.18
* P/E
14.56
* P/C
14.23
* Book Value
248.81
* Price/Book
0.48
Div (%)
0.00
Industry P/E
30.06
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.