Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 28Dec2017

LIVE
NSE
Dec 11, 20:25

56.00

-1.30 (-2.27%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 57.10
High Price 57.65
Low Price 55.10
Prev. Close 57.30
Spot Price 55.80
Open Int PCR 0.36
Prev OI PCR 0.35
Bid Price 55.70
Bid Qty 24,000
Rollover % 2.07%
Average Price 56.58
No. of Contracts Traded 837
Turnover (Rs. in lakhs) 3,788.60
Market Lot 8000
Open Interest 37,928,000
Open Int. Chg -1,376,000
Open Int. Chg % -3.50
Offer Price 55.85
Offer Qty 8,000
Rollover Cost 0.85

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
26.40 - - - - 30.00 0.05 - 8,000 240,000 -8,000
24.05 - - - - 32.50 0.20 - - - -
21.75 - - - - 35.00 0.35 - - - -
19.55 - - - - 37.50 0.60 - - - -
17.40 - - - - 40.00 0.20 - - 384,000 -
15.40 - - - - 42.50 1.40 - - - -
13.55 - - - - 45.00 0.20 -0.05 8,000 288,000 -8,000
11.85 - - - - 47.50 0.20 - - 32,000 -
10.30 - - - - 50.00 0.65 - - 504,000 -
8.90 - - - - 52.50 0.95 0.10 16,000 472,000 -
4.00 - - 40,000 - 55.00 2.35 0.70 136,000 376,000 -72,000
2.20 -0.90 16,000 248,000 -8,000 57.50 3.45 0.70 56,000 344,000 -
1.40 -0.45 672,000 2,072,000 -416,000 60.00 5.40 1.25 88,000 464,000 -48,000
0.80 -0.35 72,000 760,000 -48,000 62.50 6.00 - - 128,000 -
0.70 -0.10 112,000 2,568,000 -48,000 65.00 7.50 - - 88,000 -
0.25 -0.30 8,000 432,000 -8,000 67.50 7.50 - - 8,000 -
0.25 -0.10 96,000 1,848,000 -64,000 70.00 9.05 - - 48,000 -
0.40 - - 168,000 - 72.50 17.90 - - - -
0.15 -0.05 16,000 672,000 -16,000 75.00 13.50 - - 16,000 -
0.25 - - 48,000 - 77.50 22.10 - - - -
0.10 - 40,000 1,072,000 -40,000 80.00 17.25 - - 48,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
37,928,000 -1,376,000 -3.50%
Call
9,928,000 -648,000 -6.13%
Put
3,440,000 -136,000 -3.80%
Total
51,296,000 -2,160,000 -4.04%
Change in Volumes
Current Vol Change % Chg
Future
6,696,000 1,048,000 18.56%
Call
1,032,000 -192,000 -15.69%
Put
312,000 104,000 50.00%
Total
8,040,000 960,000 13.56%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
52,259,000 2,756,527 1,895.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 28Dec2017 - 60.00 1.40 672,000
HDIL 28Dec2017 - 65.00 0.70 112,000
HDIL 28Dec2017 - 70.00 0.25 96,000
HDIL 28Dec2017 - 62.50 0.80 72,000
HDIL 28Dec2017 - 80.00 0.10 40,000
Most Active Puts
Puts Price Volumes
HDIL 28Dec2017 - 55.00 2.35 136,000
HDIL 28Dec2017 - 60.00 5.40 88,000
HDIL 28Dec2017 - 57.50 3.45 56,000
HDIL 28Dec2017 - 52.50 0.95 16,000
HDIL 28Dec2017 - 30.00 0.05 8,000

Fundamentals

Market Cap
2,421.74
* EPS (TTM)
3.28
* P/E
17.01
* P/C
16.17
* Book Value
260.84
* Price/Book
0.21
Div (%)
0.00
Industry P/E
43.20
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On