SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

27Nov2014

82.55

1.00 (1.23%)

BSE:  |  NSE:  |  ISIN:
Open Price 81.90
High Price 83.40
Low Price 80.65
Prev. Close 81.55
Spot Price 82.20
Open Int PCR 0.39
Prev OI PCR 0.39
Bid Price 82.30
Bid Qty 4,000
Rollover % 37.92%
Average Price 82.34
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 16,263.80
Market Lot
Open Interest 19,576,000
Open Int. Chg -7,988,000
Open Int. Chg % -28.98
Offer Price 82.45
Offer Qty 12,000
Rollover Cost -0.85

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
41.65 - - - - 50.00 0.05 -0.10 48,000 104,000 -48,000
36.95 - - - - 55.00 0.05 - - 152,000 -
27.70 - - 4,000 - 60.00 0.05 - 40,000 528,000 -8,000
14.55 - - 8,000 - 65.00 0.05 -0.05 40,000 212,000 -8,000
18.75 - - 12,000 - 70.00 0.05 -0.10 8,000 396,000 -8,000
7.00 - - 100,000 - 75.00 0.20 -0.15 52,000 860,000 -28,000
2.80 -0.10 324,000 1,160,000 -12,000 80.00 0.65 -0.65 624,000 1,720,000 -308,000
0.60 -0.15 872,000 2,376,000 -408,000 85.00 3.00 -1.10 144,000 700,000 -20,000
0.15 -0.05 684,000 3,764,000 -236,000 90.00 7.10 -1.75 16,000 376,000 -16,000
0.05 -0.05 492,000 2,540,000 -256,000 95.00 13.35 - - 220,000 -
0.05 - 372,000 2,604,000 -240,000 100.00 18.10 - - 52,000 -
0.05 - 40,000 436,000 -24,000 105.00 16.60 - - 4,000 -
0.05 - 4,000 528,000 -4,000 110.00 28.35 - - 32,000 -
0.05 - - 240,000 - 115.00 26.30 - - - -
0.05 - - 148,000 - 120.00 30.35 - - - -
0.05 - - 80,000 - 125.00 34.55 - - - -
0.10 - - 8,000 - 130.00 38.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,576,000 -7,988,000 -28.98%
Call
14,008,000 -1,180,000 -7.77%
Put
5,356,000 -444,000 -7.66%
Total
38,940,000 -9,612,000 -19.80%
Change in Volumes
Current Vol Change % Chg
Future
19,752,000 -3,820,000 -16.21%
Call
2,788,000 -7,200,000 -72.09%
Put
972,000 -4,360,000 -81.77%
Total
23,512,000 -15,380,000 -39.55%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
51,580,000 53,493,435 96.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
27Nov2014 - 85.00 0.60 872,000
27Nov2014 - 90.00 0.15 684,000
27Nov2014 - 95.00 0.05 492,000
27Nov2014 - 100.00 0.05 372,000
27Nov2014 - 80.00 2.80 324,000
Most Active Puts
Puts Price Volumes
27Nov2014 - 80.00 0.65 624,000
27Nov2014 - 85.00 3.00 144,000
27Nov2014 - 75.00 0.20 52,000
27Nov2014 - 50.00 0.05 48,000
27Nov2014 - 60.00 0.05 40,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.