SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Apr2015

101.85

-0.50 (-0.49%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 103.05
High Price 103.85
Low Price 97.55
Prev. Close 102.35
Spot Price 100.65
Open Int PCR 0.45
Prev OI PCR 0.46
Bid Price 101.80
Bid Qty 16,000
Rollover % 0.86%
Average Price 100.99
No. of Contracts Traded 5,519
Turnover (Rs. in lakhs) 22,294.55
Market Lot 4000
Open Interest 14,728,000
Open Int. Chg 152,000
Open Int. Chg % 1.04
Offer Price 102.60
Offer Qty 4,000
Rollover Cost 0.30

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 67.50 4.40 - - - -
- - - - - 70.00 0.40 -4.75 16,000 16,000 16,000
- - - - - 72.50 5.95 - - - -
29.90 - - - - 75.00 0.40 -0.40 20,000 12,000 8,000
28.35 - - - - 77.50 0.75 0.25 4,000 4,000 4,000
21.35 - - 12,000 - 80.00 0.95 0.80 60,000 48,000 20,000
25.50 - - - - 82.50 1.60 -8.15 48,000 40,000 40,000
10.10 -6.65 12,000 12,000 4,000 85.00 1.15 -9.70 84,000 36,000 36,000
22.90 - - - - 87.50 1.60 -10.45 8,000 8,000 8,000
21.70 - - - - 90.00 2.15 - 776,000 340,000 260,000
20.55 - - - - 92.50 2.70 -11.85 84,000 24,000 24,000
9.90 -0.50 12,000 12,000 4,000 95.00 3.40 0.05 648,000 204,000 156,000
18.40 - - - - 97.50 6.15 0.65 12,000 4,000 -4,000
7.15 -0.60 1,068,000 376,000 156,000 100.00 5.35 -0.15 1,176,000 296,000 76,000
6.00 - - - - 102.50 20.30 - - - -
4.95 -0.45 1,448,000 572,000 336,000 105.00 8.25 -0.35 116,000 104,000 20,000
3.90 -10.80 20,000 16,000 16,000 107.50 23.45 - - - -
3.20 -0.45 1,260,000 692,000 320,000 110.00 11.10 -0.20 24,000 56,000 -
13.15 - - - - 112.50 26.75 - - - -
2.00 -0.50 848,000 572,000 440,000 115.00 16.00 - - 4,000 -
1.50 -0.70 8,000 12,000 8,000 117.50 30.25 - - - -
1.25 -0.35 304,000 232,000 100,000 120.00 32.05 - - - -
3.00 - - - - 122.50 33.90 - - - -
0.75 -0.35 16,000 36,000 4,000 125.00 26.75 - - 4,000 -
9.35 - - - - 127.50 37.65 - - - -
0.45 -0.35 92,000 116,000 76,000 130.00 29.00 - - 16,000 -
16.85 - - - - 132.50 - - - - -
0.40 -15.75 16,000 16,000 16,000 135.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
14,728,000 152,000 1.04%
Call
2,676,000 1,480,000 123.75%
Put
1,216,000 664,000 120.29%
Total
18,620,000 2,296,000 14.07%
Change in Volumes
Current Vol Change % Chg
Future
22,076,000 8,096,000 57.91%
Call
5,104,000 4,036,000 377.90%
Put
3,076,000 2,756,000 861.25%
Total
30,256,000 14,888,000 96.88%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
18,748,000 53,493,435 35.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Apr2015 - 105.00 4.95 1,448,000
HDIL 30Apr2015 - 110.00 3.20 1,260,000
HDIL 30Apr2015 - 100.00 7.15 1,068,000
HDIL 30Apr2015 - 115.00 2.00 848,000
HDIL 30Apr2015 - 120.00 1.25 304,000
Most Active Puts
Puts Price Volumes
HDIL 30Apr2015 - 100.00 5.35 1,176,000
HDIL 30Apr2015 - 90.00 2.15 776,000
HDIL 30Apr2015 - 95.00 3.40 648,000
HDIL 30Apr2015 - 105.00 8.25 116,000
HDIL 30Apr2015 - 85.00 1.15 84,000

Fundamentals

Market Cap
4,217.28
* EPS (TTM)
8.18
* P/E
12.30
* P/C
12.03
* Book Value
248.81
* Price/Book
0.40
Div (%)
0.00
Industry P/E
28.19
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.