SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 27Oct2016

80.10

2.15 (2.76%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 77.00
High Price 81.00
Low Price 76.60
Prev. Close 77.95
Spot Price 79.60
Open Int PCR 0.30
Prev OI PCR 0.36
Bid Price 80.15
Bid Qty 16,000
Rollover % 0.77%
Average Price 79.18
No. of Contracts Traded 3,454
Turnover (Rs. in lakhs) 21,879.02
Market Lot 8000
Open Interest 26,928,000
Open Int. Chg 152,000
Open Int. Chg % 0.57
Offer Price 80.20
Offer Qty 16,000
Rollover Cost 0.30

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 57.50 - - - - -
- - - - - 60.00 - - - - -
- - - - - 62.50 0.40 -0.55 8,000 32,000 8,000
14.20 - - 8,000 - 65.00 0.80 0.20 8,000 48,000 -
- - - - - 67.50 1.20 1.10 8,000 8,000 8,000
11.00 -22.30 8,000 8,000 8,000 70.00 1.35 -1.40 264,000 120,000 56,000
- - - - - 72.50 1.95 -0.55 16,000 40,000 8,000
6.15 -2.25 24,000 16,000 -8,000 75.00 2.70 -1.55 720,000 384,000 144,000
6.50 0.90 56,000 40,000 32,000 77.50 3.15 0.05 112,000 64,000 16,000
4.75 0.05 2,136,000 776,000 432,000 80.00 4.55 -2.15 408,000 320,000 88,000
3.75 -18.05 400,000 168,000 168,000 82.50 7.50 2.10 16,000 24,000 16,000
2.85 -0.10 3,080,000 1,184,000 552,000 85.00 7.70 -2.15 176,000 232,000 -8,000
2.25 0.05 144,000 128,000 16,000 87.50 11.00 - - 16,000 -
1.65 -0.15 2,216,000 1,400,000 328,000 90.00 12.70 -0.80 16,000 184,000 8,000
2.30 - - 24,000 - 92.50 15.50 - - 16,000 -
1.00 -0.20 352,000 536,000 136,000 95.00 11.25 - - 40,000 -
7.75 - - 8,000 - 97.50 - - - - -
0.60 -0.15 624,000 776,000 176,000 100.00 22.35 - - 56,000 -
- - - - - 102.50 - - - - -
0.40 0.05 48,000 144,000 32,000 105.00 25.60 - - 16,000 -
- - - - - 107.50 - - - - -
0.30 -0.15 80,000 192,000 48,000 110.00 31.25 - - 8,000 -
- - - - - 112.50 - - - - -
0.05 - - 56,000 - 115.00 35.25 - - 16,000 -
- - - - - 117.50 - - - - -
2.10 - - 8,000 - 120.00 34.60 - - 8,000 -
- - - - - 122.50 - - - - -
0.10 -0.90 - - - 125.00 - - - - -
1.50 - - - - 127.50 24.85 - - - -
- - - - - 130.00 27.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
26,928,000 152,000 0.57%
Call
5,472,000 1,920,000 54.05%
Put
1,632,000 344,000 26.71%
Total
34,032,000 2,416,000 7.64%
Change in Volumes
Current Vol Change % Chg
Future
27,632,000 -8,568,000 -23.67%
Call
9,168,000 4,768,000 108.36%
Put
1,752,000 160,000 10.05%
Total
38,552,000 -3,640,000 -8.63%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
34,240,000 2,754,845 1,242.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 27Oct2016 - 85.00 2.85 3,080,000
HDIL 27Oct2016 - 90.00 1.65 2,216,000
HDIL 27Oct2016 - 80.00 4.75 2,136,000
HDIL 27Oct2016 - 100.00 0.60 624,000
HDIL 27Oct2016 - 82.50 3.75 400,000
Most Active Puts
Puts Price Volumes
HDIL 27Oct2016 - 75.00 2.70 720,000
HDIL 27Oct2016 - 80.00 4.55 408,000
HDIL 27Oct2016 - 70.00 1.35 264,000
HDIL 27Oct2016 - 85.00 7.70 176,000
HDIL 27Oct2016 - 77.50 3.15 112,000

Fundamentals

Market Cap
3,454.67
* EPS (TTM)
5.69
* P/E
13.99
* P/C
13.68
* Book Value
253.73
* Price/Book
0.31
Div (%)
0.00
Industry P/E
25.17
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.