SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 28Jul2016

101.45

-1.20 (-1.17%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 102.65
High Price 104.25
Low Price 101.00
Prev. Close 102.65
Spot Price 101.50
Open Int PCR 0.37
Prev OI PCR 0.38
Bid Price 101.25
Bid Qty 8,000
Rollover % 33.53%
Average Price 102.65
No. of Contracts Traded 4,486
Turnover (Rs. in lakhs) 36,839.03
Market Lot 8000
Open Interest 18,448,000
Open Int. Chg -4,504,000
Open Int. Chg % -19.62
Offer Price 101.50
Offer Qty 16,000
Rollover Cost 0.60

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 45.00 0.10 - - - -
37.20 - - - - 50.00 0.25 - - - -
32.60 - - - - 55.00 0.55 - - - -
28.20 - - - - 60.00 1.05 - - - -
24.10 - - - - 65.00 1.85 - - - -
20.35 - - - - 70.00 3.05 - - - -
16.95 - - - - 75.00 0.10 - - 24,000 -
22.00 - - 8,000 - 80.00 0.05 - - 144,000 -
21.50 - - - - 82.50 0.15 - - - -
18.70 - - 32,000 - 85.00 0.05 - - 144,000 -
17.00 - - - - 87.50 0.05 - - 8,000 -
10.00 - - 32,000 - 90.00 0.10 - 160,000 600,000 -104,000
12.95 - - - - 92.50 0.10 -0.05 64,000 64,000 16,000
8.80 1.35 8,000 112,000 -8,000 95.00 0.25 -0.05 632,000 1,280,000 -16,000
5.25 1.05 8,000 24,000 -8,000 97.50 0.35 -0.20 296,000 128,000 -120,000
2.45 -1.25 1,176,000 840,000 -104,000 100.00 1.10 - 2,016,000 1,240,000 96,000
1.30 -0.95 1,080,000 512,000 8,000 102.50 2.25 0.25 184,000 112,000 -8,000
0.70 -0.60 6,008,000 2,912,000 232,000 105.00 4.20 0.55 376,000 344,000 -
0.40 -0.30 632,000 576,000 -16,000 107.50 5.95 -0.70 8,000 32,000 -8,000
0.25 -0.15 3,760,000 3,832,000 296,000 110.00 8.25 -2.55 32,000 40,000 -32,000
0.15 -0.05 64,000 144,000 -16,000 112.50 11.45 - - - -
0.10 -0.05 736,000 1,312,000 -144,000 115.00 13.60 - - - -
0.05 -0.05 16,000 8,000 -16,000 117.50 15.35 - - - -
0.10 0.05 504,000 912,000 -224,000 120.00 16.90 -0.60 8,000 8,000 -
0.05 -0.10 - - - 122.50 19.60 - - - -
0.05 - 40,000 232,000 -32,000 125.00 21.60 - - 16,000 -
0.60 - - - - 127.50 24.15 - - - -
0.05 - 8,000 232,000 - 130.00 43.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,448,000 -4,504,000 -19.62%
Call
11,720,000 -32,000 -0.27%
Put
4,184,000 -176,000 -4.04%
Total
34,352,000 -4,712,000 -12.06%
Change in Volumes
Current Vol Change % Chg
Future
35,888,000 6,552,000 22.33%
Call
14,040,000 3,264,000 30.29%
Put
3,776,000 -328,000 -7.99%
Total
53,704,000 9,488,000 21.46%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
44,784,000 2,754,845 1,625.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 28Jul2016 - 105.00 0.70 6,008,000
HDIL 28Jul2016 - 110.00 0.25 3,760,000
HDIL 28Jul2016 - 100.00 2.45 1,176,000
HDIL 28Jul2016 - 102.50 1.30 1,080,000
HDIL 28Jul2016 - 115.00 0.10 736,000
Most Active Puts
Puts Price Volumes
HDIL 28Jul2016 - 100.00 1.10 2,016,000
HDIL 28Jul2016 - 95.00 0.25 632,000
HDIL 28Jul2016 - 105.00 4.20 376,000
HDIL 28Jul2016 - 97.50 0.35 296,000
HDIL 28Jul2016 - 102.50 2.25 184,000

Fundamentals

Market Cap
4,252.89
* EPS (TTM)
6.32
* P/E
16.06
* P/C
15.74
* Book Value
260.62
* Price/Book
0.39
Div (%)
0.00
Industry P/E
26.12
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.