SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

24Dec2014

66.10

0.90 (1.38%)

BSE:  |  NSE:  |  ISIN:
Open Price 64.80
High Price 67.70
Low Price 63.50
Prev. Close 65.20
Spot Price 66.85
Open Int PCR 0.23
Prev OI PCR 0.23
Bid Price 65.65
Bid Qty 8,000
Rollover % 40.72%
Average Price 66.48
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 11,705.80
Market Lot
Open Interest 17,588,000
Open Int. Chg -8,132,000
Open Int. Chg % -31.62
Offer Price 65.75
Offer Qty 4,000
Rollover Cost -0.25

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
46.60 - - - - 35.00 - - - - -
41.85 - - - - 40.00 0.10 - 56,000 44,000 -56,000
37.30 - - - - 45.00 0.05 - - 44,000 -
14.65 - - 8,000 - 50.00 0.05 - - 176,000 -
23.20 - - 20,000 - 55.00 0.05 - 60,000 544,000 -60,000
7.00 - - 240,000 - 60.00 0.10 -0.20 44,000 420,000 -28,000
1.60 -0.30 324,000 1,060,000 -76,000 65.00 0.50 -0.75 152,000 432,000 -24,000
0.25 -0.15 292,000 1,452,000 -100,000 70.00 4.50 1.30 8,000 316,000 -8,000
0.05 -0.10 120,000 2,136,000 -72,000 75.00 8.80 -0.80 36,000 340,000 -12,000
0.10 -0.05 96,000 2,664,000 -64,000 80.00 15.00 - - 240,000 -
0.05 -0.05 332,000 2,032,000 -148,000 85.00 16.85 - - 124,000 -
0.05 - 112,000 1,652,000 -72,000 90.00 24.90 - - 68,000 -
0.05 - 12,000 724,000 -12,000 95.00 34.70 20.70 - 72,000 -
0.05 - 36,000 396,000 -20,000 100.00 18.75 - - 60,000 -
0.05 - - 112,000 - 105.00 23.45 - - 32,000 -
0.05 - - 76,000 - 110.00 29.75 - - 32,000 -
0.05 - - 16,000 - 115.00 35.90 - - - -
0.05 - - 12,000 - 120.00 40.15 - - - -
0.05 - - 16,000 - 125.00 44.45 - - - -
0.05 - - 20,000 - 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
17,588,000 -8,132,000 -31.62%
Call
12,636,000 -564,000 -4.27%
Put
2,944,000 -188,000 -6.00%
Total
33,168,000 -8,884,000 -21.13%
Change in Volumes
Current Vol Change % Chg
Future
17,608,000 9,364,000 113.59%
Call
1,324,000 -1,132,000 -46.09%
Put
356,000 -192,000 -35.04%
Total
19,288,000 8,040,000 71.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
45,448,000 53,493,435 84.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
24Dec2014 - 85.00 0.05 332,000
24Dec2014 - 65.00 1.60 324,000
24Dec2014 - 70.00 0.25 292,000
24Dec2014 - 75.00 0.05 120,000
24Dec2014 - 90.00 0.05 112,000
Most Active Puts
Puts Price Volumes
24Dec2014 - 65.00 0.50 152,000
24Dec2014 - 55.00 0.05 60,000
24Dec2014 - 40.00 0.10 56,000
24Dec2014 - 60.00 0.10 44,000
24Dec2014 - 75.00 8.80 36,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.