Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Mar2017

LIVE
NSE
Mar 24, 19:21

78.10

0.20 (0.26%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 78.05
High Price 78.50
Low Price 76.60
Prev. Close 77.90
Spot Price 77.70
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 77.65
Bid Qty 8,000
Rollover % 12.25%
Average Price 77.82
No. of Contracts Traded 732
Turnover (Rs. in lakhs) 4,557.14
Market Lot 8000
Open Interest 22,352,000
Open Int. Chg -1,320,000
Open Int. Chg % -5.58
Offer Price 78.00
Offer Qty 8,000
Rollover Cost 0.25

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
21.55 - - - - 35.00 0.25 - - - -
19.25 - - - - 37.50 0.40 - - - -
17.10 - - - - 40.00 0.05 - 80,000 192,000 -80,000
15.05 - - - - 42.50 0.05 - 48,000 224,000 -48,000
13.10 - - - - 45.00 1.65 - - - -
11.35 - - - - 47.50 0.05 - - 32,000 -
9.70 - - - - 50.00 0.05 - - 40,000 -
8.30 - - - - 52.50 0.05 - - 144,000 -
7.00 - - - - 55.00 0.05 - - 176,000 -
5.90 - - - - 57.50 0.05 - - 40,000 -
8.50 - - 8,000 - 60.00 0.05 - 104,000 832,000 -104,000
10.05 - - 32,000 - 62.50 0.05 - - 216,000 -
11.20 - - 216,000 - 65.00 0.05 - 32,000 1,152,000 -32,000
9.75 - - 256,000 - 67.50 0.10 - 16,000 1,064,000 -8,000
7.60 -0.20 24,000 704,000 -8,000 70.00 0.10 -0.05 272,000 1,000,000 -264,000
4.50 - - 440,000 - 72.50 0.20 - 40,000 744,000 -40,000
3.15 -0.05 472,000 2,672,000 -264,000 75.00 0.30 -0.15 456,000 1,744,000 -152,000
1.35 -0.10 456,000 1,256,000 80,000 77.50 0.85 -0.30 160,000 832,000 -32,000
0.60 -0.30 752,000 3,056,000 -440,000 80.00 2.55 -0.35 32,000 192,000 -24,000
0.30 -0.20 232,000 880,000 -168,000 82.50 5.40 - - 56,000 -
0.25 -0.05 152,000 1,096,000 -104,000 85.00 25.45 - - - -
0.35 - - 112,000 - 87.50 26.10 - - - -
0.05 -0.10 8,000 112,000 -8,000 90.00 24.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,352,000 -1,320,000 -5.58%
Call
10,840,000 -912,000 -7.76%
Put
8,680,000 -784,000 -8.28%
Total
41,872,000 -3,016,000 -6.72%
Change in Volumes
Current Vol Change % Chg
Future
5,856,000 -1,984,000 -25.31%
Call
2,096,000 -640,000 -23.39%
Put
1,240,000 -152,000 -10.92%
Total
9,192,000 -2,776,000 -23.20%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
46,456,000 2,756,527 1,685.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Mar2017 - 80.00 0.60 752,000
HDIL 30Mar2017 - 75.00 3.15 472,000
HDIL 30Mar2017 - 77.50 1.35 456,000
HDIL 30Mar2017 - 82.50 0.30 232,000
HDIL 30Mar2017 - 85.00 0.25 152,000
Most Active Puts
Puts Price Volumes
HDIL 30Mar2017 - 75.00 0.30 456,000
HDIL 30Mar2017 - 70.00 0.10 272,000
HDIL 30Mar2017 - 77.50 0.85 160,000
HDIL 30Mar2017 - 60.00 0.05 104,000
HDIL 30Mar2017 - 40.00 0.05 80,000

Fundamentals

Market Cap
3,372.21
* EPS (TTM)
3.39
* P/E
22.92
* P/C
22.07
* Book Value
253.73
* Price/Book
0.31
Div (%)
0.00
Industry P/E
27.96
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.75
DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.95%
8-Day 23.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 24, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On