SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

25Sep2014

92.45

-1.05 (-1.12%)

BSE:  |  NSE:  |  ISIN:
Open Price 94.60
High Price 95.25
Low Price 91.55
Prev. Close 93.50
Spot Price 92.15
Open Int PCR 0.36
Prev OI PCR 0.37
Bid Price 92.00
Bid Qty 8,000
Rollover % 12.64%
Average Price 93.10
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 28,637.56
Market Lot
Open Interest 20,456,000
Open Int. Chg 1,520,000
Open Int. Chg % 8.03
Offer Price 92.05
Offer Qty 8,000
Rollover Cost 0.60

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
34.90 - - - - 60.00 0.05 - - 184,000 -
31.00 - - 8,000 - 65.00 0.10 - - 200,000 -
27.30 - - - - 70.00 0.05 - 400,000 416,000 -400,000
23.95 - - - - 75.00 0.05 - 32,000 1,032,000 -16,000
16.00 - - 8,000 - 80.00 0.15 0.05 416,000 632,000 -96,000
7.90 -0.65 96,000 544,000 -40,000 85.00 0.50 0.05 1,904,000 840,000 336,000
3.95 -0.75 1,184,000 1,608,000 -112,000 90.00 1.55 0.20 3,216,000 1,008,000 312,000
1.65 -0.55 5,576,000 2,680,000 904,000 95.00 4.20 0.60 1,048,000 784,000 176,000
0.65 -0.35 5,208,000 6,368,000 720,000 100.00 7.75 0.20 96,000 608,000 -24,000
0.25 -0.15 1,448,000 2,128,000 312,000 105.00 13.45 - - 40,000 -
0.15 -0.05 224,000 1,048,000 8,000 110.00 19.65 - - 24,000 -
0.10 - 104,000 552,000 -64,000 115.00 28.00 - - - -
0.05 - 64,000 832,000 40,000 120.00 31.85 - - - -
0.05 - - 360,000 - 125.00 35.80 - - - -
0.05 - - 200,000 - 130.00 39.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,456,000 1,520,000 8.03%
Call
16,336,000 1,768,000 12.14%
Put
5,768,000 288,000 5.26%
Total
42,560,000 3,576,000 9.17%
Change in Volumes
Current Vol Change % Chg
Future
30,760,000 5,288,000 20.76%
Call
13,904,000 3,080,000 28.46%
Put
7,112,000 3,744,000 111.16%
Total
51,776,000 12,112,000 30.54%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
46,448,000 53,493,435 86.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
25Sep2014 - 95.00 1.65 5,576,000
25Sep2014 - 100.00 0.65 5,208,000
25Sep2014 - 105.00 0.25 1,448,000
25Sep2014 - 90.00 3.95 1,184,000
25Sep2014 - 110.00 0.15 224,000
Most Active Puts
Puts Price Volumes
25Sep2014 - 90.00 1.55 3,216,000
25Sep2014 - 85.00 0.50 1,904,000
25Sep2014 - 95.00 4.20 1,048,000
25Sep2014 - 80.00 0.15 416,000
25Sep2014 - 70.00 0.05 400,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.