SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 24Sep2015

60.30

-3.30 (-5.19%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 65.45
High Price 67.15
Low Price 58.30
Prev. Close 63.60
Spot Price 59.90
Open Int PCR 0.30
Prev OI PCR 0.33
Bid Price 60.35
Bid Qty 10,000
Rollover % 1.64%
Average Price 63.07
No. of Contracts Traded 12,937
Turnover (Rs. in lakhs) 16,318.73
Market Lot 2000
Open Interest 17,366,000
Open Int. Chg 1,414,000
Open Int. Chg % 8.86
Offer Price 60.45
Offer Qty 4,000
Rollover Cost 0.25

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
52.45 - - - - 35.00 0.35 0.30 52,000 28,000 28,000
22.05 -30.05 10,000 6,000 6,000 40.00 0.70 0.20 252,000 176,000 166,000
18.55 - - 2,000 - 45.00 1.30 0.70 292,000 186,000 174,000
12.20 -1.60 34,000 20,000 16,000 50.00 2.30 0.70 572,000 240,000 182,000
9.30 -1.95 16,000 30,000 6,000 55.00 3.85 0.85 886,000 248,000 154,000
6.35 -2.00 922,000 462,000 194,000 60.00 6.15 1.35 1,192,000 358,000 216,000
4.35 -1.70 2,160,000 846,000 402,000 65.00 8.95 1.70 474,000 202,000 84,000
2.90 -1.45 3,574,000 1,130,000 626,000 70.00 13.40 2.90 64,000 78,000 -12,000
1.85 -1.25 2,640,000 1,522,000 1,002,000 75.00 16.00 8.40 8,000 14,000 2,000
1.25 -0.80 2,210,000 1,130,000 546,000 80.00 20.50 2.20 34,000 292,000 -2,000
0.85 -0.70 254,000 358,000 64,000 85.00 20.65 -2.35 10,000 164,000 -
0.60 -0.40 1,448,000 804,000 448,000 90.00 25.15 -2.30 2,000 24,000 -
0.40 -0.35 416,000 108,000 -18,000 95.00 32.10 - - 4,000 -
0.35 -0.30 534,000 282,000 222,000 100.00 35.85 - - 2,000 -
0.30 -8.90 6,000 4,000 4,000 105.00 19.05 - - - -
0.10 -0.30 52,000 44,000 34,000 110.00 45.50 - - 20,000 -
0.15 -0.85 20,000 4,000 2,000 115.00 26.15 - - - -
0.20 -0.75 30,000 32,000 18,000 120.00 29.95 - - - -
4.55 - - - - 125.00 34.00 - - - -
3.75 - - - - 130.00 38.10 - - - -
3.15 - - - - 135.00 42.40 - - - -
2.60 - - - - 140.00 - - - - -
2.15 - - - - 145.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
17,366,000 1,414,000 8.86%
Call
6,784,000 3,572,000 111.21%
Put
2,036,000 992,000 95.02%
Total
26,186,000 5,978,000 29.58%
Change in Volumes
Current Vol Change % Chg
Future
25,874,000 8,386,000 47.95%
Call
14,326,000 10,882,000 315.97%
Put
3,838,000 2,976,000 345.24%
Total
44,038,000 22,244,000 102.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
26,476,000 53,493,435 49.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 24Sep2015 - 70.00 2.90 3,574,000
HDIL 24Sep2015 - 75.00 1.85 2,640,000
HDIL 24Sep2015 - 80.00 1.25 2,210,000
HDIL 24Sep2015 - 65.00 4.35 2,160,000
HDIL 24Sep2015 - 90.00 0.60 1,448,000
Most Active Puts
Puts Price Volumes
HDIL 24Sep2015 - 60.00 6.15 1,192,000
HDIL 24Sep2015 - 55.00 3.85 886,000
HDIL 24Sep2015 - 50.00 2.30 572,000
HDIL 24Sep2015 - 65.00 8.95 474,000
HDIL 24Sep2015 - 45.00 1.30 292,000

Fundamentals

Market Cap
2,509.83
* EPS (TTM)
5.36
* P/E
11.18
* P/C
10.85
* Book Value
254.21
* Price/Book
0.24
Div (%)
0.00
Industry P/E
24.29
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.