Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 29Jun2017

LIVE
NSE
Jun 28, 18:42

87.95

2.35 (2.75%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 85.85
High Price 89.10
Low Price 85.30
Prev. Close 85.60
Spot Price 87.80
Open Int PCR 0.41
Prev OI PCR 0.45
Bid Price 88.10
Bid Qty 56,000
Rollover % 49.40%
Average Price 87.64
No. of Contracts Traded 4,203
Turnover (Rs. in lakhs) 29,468.07
Market Lot 8000
Open Interest 16,080,000
Open Int. Chg -4,184,000
Open Int. Chg % -20.65
Offer Price 88.20
Offer Qty 24,000
Rollover Cost 0.55

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 52.50 0.05 - 160,000 256,000 -160,000
28.15 - - - - 55.00 0.05 - 16,000 24,000 -16,000
25.80 - - - - 57.50 0.35 - - - -
23.55 - - - - 60.00 0.05 - - 224,000 -
21.35 - - - - 62.50 0.05 - 64,000 16,000 -64,000
19.25 - - - - 65.00 0.05 - 8,000 208,000 -8,000
17.25 - - - - 67.50 0.05 - - 48,000 -
15.40 - - - - 70.00 0.05 - 8,000 416,000 -8,000
13.65 - - - - 72.50 0.05 - 8,000 32,000 -8,000
13.50 1.75 8,000 8,000 - 75.00 0.10 - 88,000 424,000 -72,000
10.50 -2.15 16,000 32,000 -8,000 77.50 0.05 -0.05 24,000 88,000 -
8.15 1.90 80,000 72,000 24,000 80.00 0.05 -0.15 264,000 784,000 -64,000
5.30 -2.20 24,000 56,000 16,000 82.50 0.20 -0.15 280,000 232,000 -64,000
3.70 2.15 480,000 600,000 -24,000 85.00 0.35 -0.70 1,080,000 792,000 80,000
1.30 0.80 1,952,000 640,000 400,000 87.50 0.85 -1.85 904,000 344,000 8,000
0.45 0.15 4,640,000 1,800,000 264,000 90.00 3.00 -1.55 216,000 352,000 -24,000
0.20 - 1,080,000 680,000 232,000 92.50 5.25 -1.65 72,000 56,000 -16,000
0.10 -0.05 1,880,000 1,504,000 -384,000 95.00 7.30 -2.70 72,000 152,000 -32,000
0.05 -0.05 128,000 312,000 -56,000 97.50 9.10 -4.25 8,000 8,000 -
0.05 -0.05 600,000 2,904,000 -200,000 100.00 12.80 -1.20 16,000 32,000 -8,000
0.05 -0.10 72,000 192,000 -8,000 102.50 10.15 - - 8,000 -
0.05 -0.05 144,000 880,000 -80,000 105.00 17.00 - - 8,000 -
0.05 -0.10 32,000 112,000 - 107.50 25.20 - - - -
0.05 - 24,000 752,000 -24,000 110.00 27.40 - - - -
0.15 - - 96,000 - 112.50 29.65 - - - -
0.05 - - 408,000 - 115.00 29.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
16,080,000 -4,184,000 -20.65%
Call
11,048,000 152,000 1.40%
Put
4,504,000 -456,000 -9.19%
Total
31,632,000 -4,488,000 -12.43%
Change in Volumes
Current Vol Change % Chg
Future
33,624,000 21,064,000 167.71%
Call
11,160,000 8,784,000 369.70%
Put
3,288,000 2,472,000 302.94%
Total
48,072,000 32,320,000 205.18%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
48,568,000 2,756,527 1,761.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 29Jun2017 - 90.00 0.45 4,640,000
HDIL 29Jun2017 - 87.50 1.30 1,952,000
HDIL 29Jun2017 - 95.00 0.10 1,880,000
HDIL 29Jun2017 - 92.50 0.20 1,080,000
HDIL 29Jun2017 - 100.00 0.05 600,000
Most Active Puts
Puts Price Volumes
HDIL 29Jun2017 - 85.00 0.35 1,080,000
HDIL 29Jun2017 - 87.50 0.85 904,000
HDIL 29Jun2017 - 82.50 0.20 280,000
HDIL 29Jun2017 - 80.00 0.05 264,000
HDIL 29Jun2017 - 90.00 3.00 216,000

Fundamentals

Market Cap
3,810.55
* EPS (TTM)
3.48
* P/E
25.23
* P/C
24.05
* Book Value
257.77
* Price/Book
0.34
Div (%)
0.00
Industry P/E
33.61
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 28, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On