SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 29Dec2016

63.00

0.75 (1.20%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 63.00
High Price 63.35
Low Price 61.75
Prev. Close 62.25
Spot Price 62.75
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 63.05
Bid Qty 8,000
Rollover % 3.40%
Average Price 62.68
No. of Contracts Traded 1,433
Turnover (Rs. in lakhs) 7,185.64
Market Lot 8000
Open Interest 22,064,000
Open Int. Chg -160,000
Open Int. Chg % -0.72
Offer Price 63.20
Offer Qty 16,000
Rollover Cost 0.10

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.45 - - 16,000 - 35.00 0.05 - - - -
40.55 - - - - 37.50 0.10 - - - -
22.25 - - 32,000 - 40.00 0.10 - - 240,000 -
35.85 - - - - 42.50 0.05 - - 48,000 -
18.10 - - 32,000 - 45.00 0.20 - - 88,000 -
15.00 - - 32,000 - 47.50 0.20 -0.10 8,000 112,000 8,000
12.00 - - 56,000 - 50.00 0.30 0.05 48,000 704,000 16,000
9.50 - - 8,000 - 52.50 0.35 - 48,000 224,000 -8,000
7.75 -1.35 8,000 80,000 -8,000 55.00 0.60 -0.05 48,000 416,000 8,000
5.60 - - 144,000 - 57.50 0.95 -0.25 56,000 288,000 8,000
4.60 0.65 120,000 1,224,000 32,000 60.00 1.55 -0.30 896,000 1,360,000 24,000
3.00 0.30 440,000 424,000 8,000 62.50 2.50 -0.50 304,000 176,000 16,000
1.90 0.20 976,000 2,736,000 -24,000 65.00 3.95 -0.80 16,000 104,000 -16,000
1.35 0.25 288,000 232,000 16,000 67.50 9.50 - - 48,000 -
0.80 0.05 568,000 1,664,000 88,000 70.00 8.80 - - 112,000 -
0.45 0.05 24,000 112,000 -16,000 72.50 14.45 - - 16,000 -
0.30 -0.05 40,000 608,000 -40,000 75.00 16.65 - - 64,000 -
0.35 - - 32,000 - 77.50 19.00 - - 24,000 -
0.15 -0.05 112,000 544,000 -8,000 80.00 21.00 - - 56,000 -
9.10 - - - - 82.50 23.80 - - 16,000 -
0.05 - - 80,000 - 85.00 26.30 - - 72,000 -
7.40 - - - - 87.50 16.10 - - - -
0.10 - - 112,000 - 90.00 31.15 - - 24,000 -
6.00 - - - - 92.50 33.65 - - 16,000 -
5.35 - - - - 95.00 36.15 - - 24,000 -
4.80 - - - - 97.50 38.60 - - 16,000 -
4.35 - - - - 100.00 37.55 - - 32,000 -
3.90 - - - - 102.50 43.00 - - 8,000 -
3.45 - - - - 105.00 29.40 - - - -
3.10 - - - - 107.50 31.45 - - - -
0.15 - - - - 110.00 33.60 - - - -
2.50 - - - - 112.50 35.75 - - - -
2.20 - - - - 115.00 37.95 - - - -
2.00 - - - - 117.50 40.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,064,000 -160,000 -0.72%
Call
8,168,000 48,000 0.59%
Put
4,288,000 56,000 1.32%
Total
34,520,000 -56,000 -0.16%
Change in Volumes
Current Vol Change % Chg
Future
11,464,000 -4,984,000 -30.30%
Call
2,576,000 -816,000 -24.06%
Put
1,424,000 -1,048,000 -42.39%
Total
15,464,000 -6,848,000 -30.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
35,304,000 2,754,845 1,281.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 29Dec2016 - 65.00 1.90 976,000
HDIL 29Dec2016 - 70.00 0.80 568,000
HDIL 29Dec2016 - 62.50 3.00 440,000
HDIL 29Dec2016 - 67.50 1.35 288,000
HDIL 29Dec2016 - 60.00 4.60 120,000
Most Active Puts
Puts Price Volumes
HDIL 29Dec2016 - 60.00 1.55 896,000
HDIL 29Dec2016 - 62.50 2.50 304,000
HDIL 29Dec2016 - 57.50 0.95 56,000
HDIL 29Dec2016 - 50.00 0.30 48,000
HDIL 29Dec2016 - 52.50 0.35 48,000

Fundamentals

Market Cap
2,723.38
* EPS (TTM)
5.69
* P/E
11.03
* P/C
10.78
* Book Value
253.73
* Price/Book
0.25
Div (%)
0.00
Industry P/E
23.14
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
18.50
DELIVERY AVERAGES
3-Day 21.98%
5-Day 22.10%
8-Day 18.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 09, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.