Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 26Apr2018

LIVE
NSE
Apr 26, 15:05

37.10

-2.15 (-5.48%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 39.40
High Price 39.55
Low Price 36.70
Prev. Close 39.25
Spot Price 37.00
Open Int PCR 0.47
Prev OI PCR 0.37
Bid Price 37.05
Bid Qty 36,000
Rollover % 0.00%
Average Price 37.86
No. of Contracts Traded 2,136
Turnover (Rs. in lakhs) 7,278.21
Market Lot 9000
Open Interest 18,018,000
Open Int. Chg -1,980,000
Open Int. Chg % -9.90
Offer Price 37.15
Offer Qty 18,000

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 25.00 - - - - -
- - - - - 27.50 0.05 - - 72,000 -
- - - - - 30.00 0.05 - 9,000 306,000 9,000
- - - - - 32.50 0.05 - 90,000 324,000 72,000
6.90 - - 18,000 - 35.00 0.05 - 2,664,000 2,844,000 1,656,000
0.10 -1.90 621,000 288,000 207,000 37.50 0.40 0.15 2,052,000 945,000 189,000
0.05 -0.40 3,537,000 3,015,000 1,125,000 40.00 2.55 1.30 738,000 540,000 -108,000
0.05 -0.10 1,152,000 2,547,000 414,000 42.50 5.05 1.85 36,000 153,000 -
0.05 - 99,000 2,412,000 -18,000 45.00 6.50 - - 63,000 -
0.05 - 18,000 657,000 - 47.50 9.20 - - 27,000 -
0.05 - 9,000 1,710,000 - 50.00 10.00 - - 36,000 -
0.05 - - 369,000 - 52.50 13.30 - - 117,000 -
0.05 - - 360,000 - 55.00 - - - - -
0.05 - - 27,000 - 57.50 19.25 1.60 9,000 9,000 -
0.05 - - 162,000 - 60.00 21.00 - - 9,000 -
- - - - - 62.50 22.85 - - - -
0.05 - - 9,000 - 65.00 27.85 2.60 9,000 9,000 -
- - - - - 67.50 - - - - -
0.10 - - 9,000 - 70.00 32.90 1.90 27,000 9,000 -9,000
- - - - - 72.50 14.15 - - - -
0.05 - - 54,000 - 75.00 - - - - -
- - - - - 77.50 18.25 - - - -
0.05 - - 9,000 - 80.00 43.00 2.05 9,000 - -9,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,018,000 -1,980,000 -9.90%
Call
11,646,000 1,728,000 17.42%
Put
5,463,000 1,800,000 49.14%
Total
35,127,000 1,548,000 4.61%
Change in Volumes
Current Vol Change % Chg
Future
19,224,000 -2,007,000 -9.45%
Call
5,436,000 -6,840,000 -55.72%
Put
5,643,000 3,096,000 121.55%
Total
30,303,000 -5,751,000 -15.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
35,127,000 2,756,527 1,274.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 26Apr2018 - 40.00 0.05 3,537,000
HDIL 26Apr2018 - 42.50 0.05 1,152,000
HDIL 26Apr2018 - 37.50 0.10 621,000
HDIL 26Apr2018 - 45.00 0.05 99,000
HDIL 26Apr2018 - 47.50 0.05 18,000
Most Active Puts
Puts Price Volumes
HDIL 26Apr2018 - 35.00 0.05 2,664,000
HDIL 26Apr2018 - 37.50 0.40 2,052,000
HDIL 26Apr2018 - 40.00 2.55 738,000
HDIL 26Apr2018 - 32.50 0.05 90,000
HDIL 26Apr2018 - 42.50 5.05 36,000

Fundamentals

Market Cap
1,605.81
* EPS (TTM)
3.40
* P/E
10.88
* P/C
10.36
* Book Value
260.84
* Price/Book
0.14
Div (%)
0.00
Industry P/E
41.62
Market Lot
9,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
20.71
DELIVERY AVERAGES
3-Day 28.14%
5-Day 22.86%
8-Day 22.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On