SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 25Jan2017

63.60

-1.25 (-1.93%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 65.00
High Price 65.05
Low Price 63.05
Prev. Close 64.85
Spot Price 63.50
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 63.45
Bid Qty 56,000
Rollover % 6.75%
Average Price 63.83
No. of Contracts Traded 1,347
Turnover (Rs. in lakhs) 6,878.32
Market Lot 8000
Open Interest 29,744,000
Open Int. Chg -3,384,000
Open Int. Chg % -10.21
Offer Price 63.55
Offer Qty 8,000
Rollover Cost 0.35

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
41.35 - - - - 35.00 0.05 - - - -
40.05 - - - - 37.50 0.05 - - - -
40.75 - - - - 40.00 0.05 - - 72,000 -
38.30 - - - - 42.50 0.05 - - - -
35.85 - - - - 45.00 0.05 - - 136,000 -
33.40 - - - - 47.50 0.10 - - 72,000 -
12.75 - - 16,000 - 50.00 0.05 - - 480,000 -
6.25 - - 24,000 - 52.50 0.05 -0.05 8,000 328,000 -8,000
8.45 -0.75 8,000 344,000 -8,000 55.00 0.10 -0.05 56,000 904,000 -48,000
8.25 - - 160,000 - 57.50 0.20 -0.05 40,000 376,000 -24,000
4.10 -1.35 96,000 736,000 -40,000 60.00 0.50 -0.05 480,000 1,632,000 -216,000
2.20 -1.25 224,000 736,000 - 62.50 1.05 - 376,000 880,000 -96,000
1.15 -0.80 1,600,000 3,752,000 -416,000 65.00 2.40 0.30 408,000 752,000 -264,000
0.65 -0.45 752,000 1,624,000 -216,000 67.50 4.05 - - 32,000 -
0.35 -0.25 944,000 3,232,000 -536,000 70.00 13.80 - - 32,000 -
0.20 -0.15 128,000 312,000 -96,000 72.50 16.30 - - 8,000 -
0.10 -0.10 256,000 1,392,000 -112,000 75.00 18.00 - - 40,000 -
0.15 - - 16,000 - 77.50 21.00 - - 8,000 -
0.10 - 424,000 456,000 -264,000 80.00 23.40 - - 16,000 -
0.05 - 24,000 272,000 -24,000 82.50 8.20 - - - -
0.05 - - 968,000 - 85.00 28.90 - - 56,000 -
0.05 -5.20 24,000 272,000 -24,000 87.50 11.25 - - - -
0.10 - - 64,000 - 90.00 33.40 - - 16,000 -
3.80 - - - - 92.50 14.70 - - - -
3.20 - - - - 95.00 38.70 - - 8,000 -
2.70 - - - - 97.50 18.55 - - - -
2.25 - - - - 100.00 43.35 - - 16,000 -
1.90 - - - - 102.50 22.65 - - - -
1.60 - - - - 105.00 24.80 - - - -
1.30 - - - - 107.50 27.00 - - - -
1.10 - - - - 110.00 29.25 - - - -
0.90 - - - - 112.50 31.50 - - - -
0.75 - - - - 115.00 - - - - -
0.60 - - - - 117.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
29,744,000 -3,384,000 -10.21%
Call
14,376,000 -1,736,000 -10.77%
Put
5,864,000 -656,000 -10.06%
Total
49,984,000 -5,776,000 -10.36%
Change in Volumes
Current Vol Change % Chg
Future
10,776,000 -36,880,000 -77.39%
Call
4,480,000 -23,152,000 -83.79%
Put
1,368,000 -6,104,000 -81.69%
Total
16,624,000 -66,136,000 -79.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
52,488,000 2,754,845 1,905.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 25Jan2017 - 65.00 1.15 1,600,000
HDIL 25Jan2017 - 70.00 0.35 944,000
HDIL 25Jan2017 - 67.50 0.65 752,000
HDIL 25Jan2017 - 80.00 0.10 424,000
HDIL 25Jan2017 - 75.00 0.10 256,000
Most Active Puts
Puts Price Volumes
HDIL 25Jan2017 - 60.00 0.50 480,000
HDIL 25Jan2017 - 65.00 2.40 408,000
HDIL 25Jan2017 - 62.50 1.05 376,000
HDIL 25Jan2017 - 55.00 0.10 56,000
HDIL 25Jan2017 - 57.50 0.20 40,000

Fundamentals

Market Cap
2,755.93
* EPS (TTM)
5.21
* P/E
12.19
* P/C
11.89
* Book Value
253.73
* Price/Book
0.25
Div (%)
0.00
Industry P/E
24.90
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.