SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

31Jul2014

87.10

-1.70 (-1.91%)

BSE:  |  NSE:  |  ISIN:
Open Price 88.00
High Price 88.15
Low Price 85.85
Prev. Close 88.80
Spot Price 86.90
Open Int PCR 0.39
Prev OI PCR 0.40
Bid Price 87.15
Bid Qty 8,000
Rollover % 37.56%
Average Price 87.20
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 5,092.48
Market Lot
Open Interest 18,856,000
Open Int. Chg -352,000
Open Int. Chg % -1.83
Offer Price 87.30
Offer Qty 16,000
Rollover Cost 0.55

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 47.50 0.05 - - 16,000 -
- - - - - 50.00 0.05 - - 120,000 -
24.40 - - - - 52.50 0.05 - - 48,000 -
- - - - - 55.00 0.05 - - 88,000 -
- - - - - 57.50 0.05 - - - -
19.55 - - - - 60.00 0.05 - - 344,000 -
- - - - - 62.50 0.05 - - 128,000 -
- - - - - 65.00 0.05 - 8,000 40,000 -8,000
- - - - - 67.50 0.05 - - 160,000 -
- - - - - 70.00 0.05 - 8,000 432,000 -
- - - - - 72.50 0.40 - - 16,000 -
24.05 - - 24,000 - 75.00 0.05 - - 240,000 -
- - - - - 77.50 0.10 - - 16,000 -
15.10 - - 16,000 - 80.00 0.25 0.15 56,000 584,000 -32,000
- - - - - 82.50 0.30 -0.15 16,000 128,000 -
17.00 - - 64,000 - 85.00 1.10 0.25 144,000 448,000 64,000
2.00 -3.50 8,000 32,000 8,000 87.50 1.65 0.65 24,000 80,000 -16,000
0.80 -0.45 160,000 1,056,000 40,000 90.00 3.45 0.75 72,000 712,000 -32,000
0.30 -0.50 32,000 240,000 -8,000 92.50 3.40 - - 112,000 -
0.20 -0.20 280,000 1,480,000 -160,000 95.00 7.50 1.05 40,000 488,000 -32,000
0.10 -0.15 80,000 312,000 -72,000 97.50 6.80 - - 24,000 -
0.10 -0.15 224,000 2,376,000 -88,000 100.00 9.70 - - 456,000 -
0.55 0.05 - 160,000 - 102.50 8.70 - - 24,000 -
0.05 -0.10 72,000 1,488,000 -56,000 105.00 13.90 - - 80,000 -
0.10 - - 232,000 - 107.50 - - - - -
0.05 -0.05 72,000 2,344,000 -24,000 110.00 19.40 - - 48,000 -
0.10 - - 112,000 - 112.50 30.15 - - - -
0.05 - 40,000 792,000 -32,000 115.00 16.70 - - 32,000 -
0.05 - - 40,000 - 117.50 30.70 - - - -
0.10 - - 888,000 - 120.00 30.20 - - - -
0.05 - - 24,000 - 122.50 28.50 - - - -
0.05 - - 504,000 - 125.00 30.35 - - - -
0.05 - - 336,000 - 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,856,000 -352,000 -1.83%
Call
12,520,000 -392,000 -3.04%
Put
4,864,000 -56,000 -1.14%
Total
36,240,000 -800,000 -2.16%
Change in Volumes
Current Vol Change % Chg
Future
5,840,000 -16,048,000 -73.32%
Call
968,000 -2,144,000 -68.89%
Put
368,000 -936,000 -71.78%
Total
7,176,000 -19,128,000 -72.72%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
48,232,000 53,493,435 90.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
31Jul2014 - 95.00 0.20 280,000
31Jul2014 - 100.00 0.10 224,000
31Jul2014 - 90.00 0.80 160,000
31Jul2014 - 97.50 0.10 80,000
31Jul2014 - 105.00 0.05 72,000
Most Active Puts
Puts Price Volumes
31Jul2014 - 85.00 1.10 144,000
31Jul2014 - 90.00 3.45 72,000
31Jul2014 - 80.00 0.25 56,000
31Jul2014 - 95.00 7.50 40,000
31Jul2014 - 87.50 1.65 24,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
13.58
DELIVERY AVERAGES
3-Day 10.56%
5-Day 13.61%
8-Day 13.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.