Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 26Oct2017

LIVE
NSE
Oct 19, 23:41

54.25

-0.65 (-1.18%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 54.85
High Price 55.10
Low Price 53.75
Prev. Close 54.90
Spot Price 54.30
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 53.75
Bid Qty 8,000
Rollover % 8.70%
Average Price 54.48
No. of Contracts Traded 188
Turnover (Rs. in lakhs) 819.38
Market Lot 8000
Open Interest 35,688,000
Open Int. Chg -784,000
Open Int. Chg % -2.15
Offer Price 54.00
Offer Qty 8,000
Rollover Cost 0.40

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
46.20 - - - - 30.00 0.05 - - - -
52.05 - - - - 35.00 0.05 - - - -
47.15 - - - - 40.00 0.05 - - 120,000 -
13.75 - - - - 42.50 0.15 - - 32,000 -
42.25 - - - - 45.00 0.10 - - 216,000 -
9.35 - - - - 47.50 0.20 - - 112,000 -
8.90 - - 40,000 - 50.00 0.45 0.10 40,000 1,304,000 -40,000
3.35 - - 80,000 - 52.50 1.15 0.40 16,000 424,000 -16,000
1.30 -0.25 152,000 720,000 -24,000 55.00 1.95 0.30 48,000 584,000 -40,000
0.50 -0.20 104,000 1,536,000 -72,000 57.50 3.40 - - 160,000 -
0.30 -0.05 72,000 4,304,000 -56,000 60.00 4.10 -1.35 16,000 264,000 -8,000
0.25 - - 592,000 - 62.50 8.00 - - - -
0.10 - 16,000 1,488,000 -16,000 65.00 9.95 - - 40,000 -
0.10 -0.10 - 104,000 - 67.50 12.10 - - - -
0.05 - 120,000 816,000 -120,000 70.00 13.50 - - 24,000 -
0.05 - - 736,000 - 75.00 20.05 - - 32,000 -
0.10 - - 112,000 - 80.00 24.50 - - 8,000 -
0.05 - - 8,000 - 85.00 28.80 - - 16,000 -
4.85 - - - - 90.00 34.50 - - 8,000 -
3.10 - - - - 95.00 37.95 - - 40,000 -
1.95 - - - - 100.00 13.85 - - - -
1.15 - - - - 105.00 18.00 - - - -
0.70 - - - - 110.00 22.45 - - - -
0.40 - - - - 115.00 27.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
35,688,000 -784,000 -2.15%
Call
10,536,000 -288,000 -2.66%
Put
3,384,000 -104,000 -2.98%
Total
49,608,000 -1,176,000 -2.32%
Change in Volumes
Current Vol Change % Chg
Future
1,504,000 -11,232,000 -88.19%
Call
464,000 -7,440,000 -94.13%
Put
120,000 -2,168,000 -94.76%
Total
2,088,000 -20,840,000 -90.89%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
53,136,000 2,756,527 1,927.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 26Oct2017 - 55.00 1.30 152,000
HDIL 26Oct2017 - 70.00 0.05 120,000
HDIL 26Oct2017 - 57.50 0.50 104,000
HDIL 26Oct2017 - 60.00 0.30 72,000
HDIL 26Oct2017 - 65.00 0.10 16,000
Most Active Puts
Puts Price Volumes
HDIL 26Oct2017 - 55.00 1.95 48,000
HDIL 26Oct2017 - 50.00 0.45 40,000
HDIL 26Oct2017 - 52.50 1.15 16,000
HDIL 26Oct2017 - 60.00 4.10 16,000
HDIL 26Oct2017 - 30.00 0.05 0

Fundamentals

Market Cap
2,356.64
* EPS (TTM)
2.72
* P/E
19.96
* P/C
18.79
* Book Value
260.84
* Price/Book
0.21
Div (%)
0.00
Industry P/E
37.12
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
46.76
DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.22%
8-Day 15.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On