SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 25Feb2016

57.85

-3.45 (-5.63%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 62.35
High Price 62.75
Low Price 55.65
Prev. Close 61.30
Spot Price 57.65
Open Int PCR 0.28
Prev OI PCR 0.32
Bid Price 57.25
Bid Qty 6,000
Rollover % 5.25%
Average Price 58.33
No. of Contracts Traded 4,994
Turnover (Rs. in lakhs) 17,478.00
Market Lot 6000
Open Interest 19,050,000
Open Int. Chg 1,062,000
Open Int. Chg % 5.90
Offer Price 57.35
Offer Qty 6,000
Rollover Cost 0.05

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.45 - - - - 47.50 1.10 0.70 18,000 12,000 12,000
21.25 - - - - 50.00 1.65 0.60 1,128,000 288,000 84,000
19.10 - - - - 52.50 2.25 0.85 132,000 48,000 36,000
6.25 -10.85 72,000 48,000 48,000 55.00 3.10 1.05 2,010,000 348,000 138,000
4.40 -10.80 66,000 36,000 36,000 57.50 4.20 1.20 120,000 48,000 12,000
3.35 -1.95 2,250,000 630,000 558,000 60.00 5.60 1.80 1,566,000 336,000 -330,000
2.45 -1.10 228,000 132,000 66,000 62.50 6.20 0.85 78,000 96,000 -48,000
1.75 -1.00 2,532,000 1,212,000 426,000 65.00 9.00 2.50 186,000 444,000 -114,000
1.35 -0.65 222,000 174,000 -78,000 67.50 11.90 3.70 30,000 84,000 -18,000
0.90 -0.50 2,160,000 2,118,000 -36,000 70.00 12.95 2.60 96,000 402,000 -42,000
0.65 -0.40 156,000 318,000 -24,000 72.50 13.80 1.40 12,000 108,000 -6,000
0.55 -0.15 1,224,000 2,106,000 -60,000 75.00 15.75 0.75 12,000 390,000 -
0.35 -0.20 162,000 456,000 -72,000 77.50 7.45 - - 18,000 -
0.30 -0.10 1,620,000 2,904,000 -48,000 80.00 16.30 2.20 - 138,000 -
0.15 -0.15 12,000 168,000 -12,000 82.50 7.50 - - 12,000 -
0.15 -0.05 276,000 636,000 -126,000 85.00 10.00 - - 18,000 -
0.15 - 24,000 30,000 -12,000 87.50 18.65 - - - -
0.10 0.05 96,000 486,000 -84,000 90.00 28.50 - - 60,000 -
0.35 - - 234,000 - 92.50 15.60 - - 216,000 -
0.05 - - 132,000 - 95.00 21.30 - - 204,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,050,000 1,062,000 5.90%
Call
11,820,000 582,000 5.18%
Put
3,270,000 -276,000 -7.78%
Total
34,140,000 1,368,000 4.17%
Change in Volumes
Current Vol Change % Chg
Future
29,964,000 2,856,000 10.54%
Call
11,100,000 954,000 9.40%
Put
5,388,000 1,134,000 26.66%
Total
46,452,000 4,944,000 11.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
35,232,000 53,493,435 65.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 25Feb2016 - 65.00 1.75 2,532,000
HDIL 25Feb2016 - 60.00 3.35 2,250,000
HDIL 25Feb2016 - 70.00 0.90 2,160,000
HDIL 25Feb2016 - 80.00 0.30 1,620,000
HDIL 25Feb2016 - 75.00 0.55 1,224,000
Most Active Puts
Puts Price Volumes
HDIL 25Feb2016 - 55.00 3.10 2,010,000
HDIL 25Feb2016 - 60.00 5.60 1,566,000
HDIL 25Feb2016 - 50.00 1.65 1,128,000
HDIL 25Feb2016 - 65.00 9.00 186,000
HDIL 25Feb2016 - 52.50 2.25 132,000

Fundamentals

Market Cap
2,415.56
* EPS (TTM)
5.23
* P/E
11.02
* P/C
10.70
* Book Value
254.29
* Price/Book
0.23
Div (%)
0.00
Industry P/E
20.02
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.