SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

28Aug2014

90.40

-1.80 (-1.95%)

BSE:  |  NSE:  |  ISIN:
Open Price 92.90
High Price 92.90
Low Price 89.60
Prev. Close 92.20
Spot Price 90.40
Open Int PCR 0.31
Prev OI PCR 0.33
Bid Price 90.35
Bid Qty 584,000
Rollover % 83.14%
Average Price 90.74
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 26,350.90
Market Lot
Open Interest 5,088,000
Open Int. Chg -6,808,000
Open Int. Chg % -57.23
Offer Price 90.40
Offer Qty 168,000
Rollover Cost 0.65

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
33.75 - - - - 60.00 0.05 - - 56,000 -
35.00 - - 8,000 - 65.00 0.05 - - 88,000 -
30.95 - - - - 67.50 0.05 - - 16,000 -
29.30 - - - - 70.00 0.05 - - 104,000 -
27.75 - - - - 72.50 0.05 - - 16,000 -
23.25 - - 8,000 - 75.00 0.05 - - 32,000 -
24.85 - - - - 77.50 0.05 - - 16,000 -
16.00 - - - - 80.00 0.05 - - 344,000 -
7.80 -8.05 8,000 8,000 8,000 82.50 0.05 - 8,000 96,000 8,000
4.50 - - 24,000 - 85.00 0.05 -0.05 104,000 480,000 24,000
3.00 -8.05 8,000 8,000 - 87.50 0.05 -0.15 472,000 408,000 56,000
0.45 -2.20 2,832,000 408,000 -8,000 90.00 0.15 -0.35 4,456,000 1,232,000 32,000
0.05 -1.05 2,656,000 688,000 416,000 92.50 3.00 1.50 472,000 200,000 -24,000
0.05 -0.30 1,952,000 1,928,000 -32,000 95.00 4.55 1.60 264,000 288,000 -144,000
0.05 -0.05 264,000 712,000 56,000 97.50 7.00 1.10 8,000 112,000 -8,000
0.05 - 216,000 3,800,000 32,000 100.00 9.70 2.15 104,000 288,000 -56,000
0.05 - - 560,000 - 102.50 8.70 - - 8,000 -
0.05 - - 2,056,000 - 105.00 6.50 - - 16,000 -
0.05 - - 288,000 - 107.50 25.95 - - - -
0.05 - 16,000 1,736,000 16,000 110.00 18.35 - - 40,000 -
0.05 - - 48,000 - 112.50 29.45 - - - -
0.05 - - 400,000 - 115.00 31.30 - - - -
0.05 - - 168,000 - 117.50 33.15 - - - -
0.05 - - 464,000 - 120.00 32.25 - - - -
0.10 - - - - 122.50 31.85 - - - -
0.05 - - 56,000 - 125.00 31.75 - - - -
0.05 - - 152,000 - 130.00 30.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,088,000 -6,808,000 -57.23%
Call
13,520,000 488,000 3.74%
Put
3,840,000 -112,000 -2.83%
Total
22,448,000 -6,432,000 -22.27%
Change in Volumes
Current Vol Change % Chg
Future
29,040,000 -1,784,000 -5.79%
Call
7,952,000 -5,664,000 -41.60%
Put
5,888,000 -2,064,000 -25.96%
Total
42,880,000 -9,512,000 -18.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
53,408,000 53,493,435 99.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
28Aug2014 - 90.00 0.45 2,832,000
28Aug2014 - 92.50 0.05 2,656,000
28Aug2014 - 95.00 0.05 1,952,000
28Aug2014 - 97.50 0.05 264,000
28Aug2014 - 100.00 0.05 216,000
Most Active Puts
Puts Price Volumes
28Aug2014 - 90.00 0.15 4,456,000
28Aug2014 - 87.50 0.05 472,000
28Aug2014 - 92.50 3.00 472,000
28Aug2014 - 95.00 4.55 264,000
28Aug2014 - 85.00 0.05 104,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.