SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Apr2015

130.45

1.90 (1.48%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 128.90
High Price 132.70
Low Price 128.50
Prev. Close 128.55
Spot Price 129.60
Open Int PCR 1.01
Prev OI PCR 1.10
Bid Price 130.45
Bid Qty 4,000
Rollover % 3.64%
Average Price 130.87
No. of Contracts Traded 3,049
Turnover (Rs. in lakhs) 15,960.91
Market Lot 4000
Open Interest 17,560,000
Open Int. Chg 180,000
Open Int. Chg % 1.04
Offer Price 130.55
Offer Qty 8,000
Rollover Cost 1.05

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
34.85 - - - - 67.50 0.05 - 468,000 152,000 -468,000
33.15 - - - - 70.00 0.10 - - 32,000 -
31.45 - - - - 72.50 5.95 - - - -
29.90 - - - - 75.00 0.10 - - 16,000 -
28.35 - - - - 77.50 0.10 - - 8,000 -
21.35 - - 12,000 - 80.00 0.05 - 112,000 96,000 -112,000
25.50 - - - - 82.50 0.05 - - 8,000 -
50.00 - - 8,000 - 85.00 0.05 - 40,000 356,000 -40,000
22.90 - - - - 87.50 0.10 - - 12,000 -
21.70 - - - - 90.00 0.10 -0.05 144,000 1,428,000 -24,000
20.55 - - - - 92.50 0.10 - - 32,000 -
9.25 - - 4,000 - 95.00 0.10 -0.05 252,000 324,000 -156,000
31.25 - - 4,000 - 97.50 0.05 -0.25 64,000 60,000 -48,000
28.00 - - 216,000 - 100.00 0.20 -0.05 164,000 1,448,000 -136,000
30.35 - - 24,000 - 102.50 0.25 - 12,000 100,000 -4,000
30.65 - - 292,000 - 105.00 0.25 -0.10 32,000 576,000 -32,000
25.45 - - 16,000 - 107.50 0.35 0.10 108,000 36,000 -108,000
20.70 1.70 20,000 364,000 -12,000 110.00 0.45 -0.20 176,000 1,408,000 -100,000
21.80 - - 16,000 - 112.50 0.60 - - 172,000 -
15.50 - - 492,000 - 115.00 0.70 -0.30 84,000 852,000 -20,000
21.50 - - 32,000 - 117.50 0.75 - - 8,000 -
12.05 2.95 12,000 468,000 - 120.00 1.15 -0.60 132,000 1,464,000 -44,000
17.15 - - 28,000 - 122.50 1.75 -0.40 12,000 200,000 -
7.40 1.15 28,000 428,000 -28,000 125.00 2.15 -0.90 208,000 732,000 -52,000
6.00 - - 36,000 - 127.50 4.15 - - 64,000 -
4.70 1.05 524,000 820,000 4,000 130.00 4.10 -1.35 184,000 948,000 -64,000
3.45 0.65 8,000 80,000 - 132.50 6.50 - - 20,000 -
2.60 0.55 532,000 1,980,000 -52,000 135.00 6.90 -1.95 20,000 628,000 -12,000
1.45 0.30 496,000 1,564,000 -84,000 140.00 10.30 -1.40 12,000 360,000 -12,000
0.90 0.20 116,000 1,080,000 -32,000 145.00 15.00 - - 48,000 -
0.55 - 348,000 1,912,000 -92,000 150.00 19.00 - - 4,000 -
0.35 0.05 44,000 676,000 -32,000 155.00 51.50 - - - -
0.25 - 160,000 964,000 -4,000 160.00 36.45 - - - -
5.30 - - - - 165.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
17,560,000 180,000 1.04%
Call
11,516,000 -332,000 -2.80%
Put
11,592,000 -1,432,000 -11.00%
Total
40,668,000 -1,584,000 -3.75%
Change in Volumes
Current Vol Change % Chg
Future
12,196,000 -4,348,000 -26.28%
Call
2,288,000 -5,468,000 -70.50%
Put
2,224,000 -4,592,000 -67.37%
Total
16,708,000 -14,408,000 -46.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
41,448,000 53,493,435 77.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Apr2015 - 135.00 2.60 532,000
HDIL 30Apr2015 - 130.00 4.70 524,000
HDIL 30Apr2015 - 140.00 1.45 496,000
HDIL 30Apr2015 - 150.00 0.55 348,000
HDIL 30Apr2015 - 160.00 0.25 160,000
Most Active Puts
Puts Price Volumes
HDIL 30Apr2015 - 67.50 0.05 468,000
HDIL 30Apr2015 - 95.00 0.10 252,000
HDIL 30Apr2015 - 125.00 2.15 208,000
HDIL 30Apr2015 - 130.00 4.10 184,000
HDIL 30Apr2015 - 110.00 0.45 176,000

Fundamentals

Market Cap
5,430.29
* EPS (TTM)
8.18
* P/E
15.84
* P/C
15.48
* Book Value
248.81
* Price/Book
0.52
Div (%)
0.00
Industry P/E
29.65
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.