Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 22Feb2018

LIVE
NSE
Feb 21, 22:18

49.15

-2.65 (-5.12%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 52.50
High Price 52.50
Low Price 48.70
Prev. Close 51.80
Spot Price 49.15
Open Int PCR 0.34
Prev OI PCR 0.29
Bid Price 48.95
Bid Qty 27,000
Rollover % 53.61%
Average Price 50.07
No. of Contracts Traded 3,485
Turnover (Rs. in lakhs) 15,704.46
Market Lot 9000
Open Interest 16,344,000
Open Int. Chg -8,910,000
Open Int. Chg % -35.28
Offer Price 49.10
Offer Qty 27,000
Rollover Cost 0.25

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
25.70 - - - - 37.50 0.25 - - 18,000 -
23.30 - - - - 40.00 0.05 -0.45 9,000 27,000 -
20.95 - - - - 42.50 0.15 - - - -
18.65 - - - - 45.00 0.15 - 387,000 279,000 126,000
2.10 -14.35 9,000 9,000 9,000 47.50 0.45 0.20 945,000 288,000 108,000
0.65 -1.55 1,269,000 738,000 576,000 50.00 1.60 1.05 1,080,000 450,000 81,000
0.20 -0.25 1,116,000 720,000 540,000 52.50 3.40 1.50 72,000 162,000 -36,000
0.10 -0.15 963,000 1,665,000 495,000 55.00 6.05 4.05 180,000 252,000 -135,000
0.10 - 135,000 171,000 - 57.50 8.65 3.15 72,000 270,000 -45,000
0.05 -0.05 495,000 1,368,000 -90,000 60.00 10.35 2.85 117,000 468,000 -108,000
0.05 - 27,000 468,000 -27,000 62.50 11.00 4.90 18,000 54,000 -18,000
0.05 -0.05 144,000 1,386,000 -18,000 65.00 15.85 7.85 36,000 45,000 -36,000
0.05 - - 117,000 - 67.50 8.15 - - - -
0.05 -0.05 9,000 1,665,000 -9,000 70.00 19.45 2.45 9,000 45,000 -9,000
0.05 - 9,000 72,000 - 72.50 11.65 - - - -
0.05 - 27,000 567,000 -27,000 75.00 15.15 - - 18,000 -
0.15 - - 63,000 - 77.50 15.55 - - - -
0.05 - 36,000 909,000 - 80.00 26.90 - - 36,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
16,344,000 -8,910,000 -35.28%
Call
9,918,000 1,449,000 17.11%
Put
2,412,000 -72,000 -2.90%
Total
28,674,000 -7,533,000 -20.81%
Change in Volumes
Current Vol Change % Chg
Future
31,365,000 21,591,000 220.90%
Call
4,239,000 3,600,000 563.38%
Put
2,925,000 2,898,000 10,733.33%
Total
38,529,000 28,089,000 269.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
49,986,000 2,756,527 1,813.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 22Feb2018 - 50.00 0.65 1,269,000
HDIL 22Feb2018 - 52.50 0.20 1,116,000
HDIL 22Feb2018 - 55.00 0.10 963,000
HDIL 22Feb2018 - 60.00 0.05 495,000
HDIL 22Feb2018 - 65.00 0.05 144,000
Most Active Puts
Puts Price Volumes
HDIL 22Feb2018 - 50.00 1.60 1,080,000
HDIL 22Feb2018 - 47.50 0.45 945,000
HDIL 22Feb2018 - 45.00 0.15 387,000
HDIL 22Feb2018 - 55.00 6.05 180,000
HDIL 22Feb2018 - 60.00 10.35 117,000

Fundamentals

Market Cap
2,133.13
* EPS (TTM)
3.40
* P/E
14.46
* P/C
13.77
* Book Value
260.84
* Price/Book
0.19
Div (%)
0.00
Industry P/E
40.58
Market Lot
9,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 14, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On