SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 28May2015

107.00

-3.00 (-2.73%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 110.00
High Price 110.80
Low Price 106.20
Prev. Close 110.00
Spot Price 106.75
Open Int PCR 0.40
Prev OI PCR 0.44
Bid Price 107.00
Bid Qty 2,000
Rollover % 13.84%
Average Price 108.07
No. of Contracts Traded 7,481
Turnover (Rs. in lakhs) 16,169.43
Market Lot 2000
Open Interest 16,648,000
Open Int. Chg -126,000
Open Int. Chg % -0.75
Offer Price 107.15
Offer Qty 10,000
Rollover Cost 0.65

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
28.30 - - - - 75.00 0.05 - - 68,000 -
39.00 - - 8,000 - 80.00 0.10 0.05 48,000 198,000 28,000
33.55 - - 8,000 - 82.50 0.05 -0.15 2,000 14,000 -
35.65 - - - - 85.00 0.10 0.05 98,000 174,000 -84,000
34.00 - - - - 87.50 0.20 - - 6,000 -
25.50 - - 2,000 - 90.00 0.15 -0.10 96,000 584,000 -10,000
22.60 - - - - 92.50 0.25 -0.05 8,000 16,000 -4,000
21.45 - - 4,000 - 95.00 0.35 -0.05 168,000 396,000 -74,000
19.30 - - 2,000 - 97.50 0.55 - 64,000 84,000 -32,000
7.50 -3.50 14,000 148,000 -10,000 100.00 0.90 0.05 628,000 1,164,000 -160,000
6.20 - - 62,000 - 102.50 1.45 0.25 34,000 76,000 6,000
4.05 -2.65 210,000 526,000 -46,000 105.00 2.30 0.50 962,000 714,000 -122,000
2.85 -2.05 84,000 134,000 4,000 107.50 3.40 0.80 122,000 100,000 -24,000
1.80 -1.90 2,040,000 2,046,000 230,000 110.00 4.80 1.05 516,000 454,000 -78,000
1.30 -1.45 132,000 170,000 -8,000 112.50 8.30 - - 22,000 -
0.80 -1.05 920,000 1,340,000 62,000 115.00 8.50 1.70 56,000 246,000 -14,000
0.50 -0.75 96,000 130,000 46,000 117.50 14.00 - - 16,000 -
0.30 -0.55 970,000 2,276,000 -188,000 120.00 13.25 2.05 12,000 258,000 -2,000
0.25 -0.30 80,000 142,000 -46,000 122.50 15.70 - - 20,000 -
0.15 -0.20 318,000 1,420,000 -6,000 125.00 18.80 - - 56,000 -
0.10 -0.25 60,000 72,000 -46,000 127.50 17.70 - - 18,000 -
0.10 -0.05 314,000 1,114,000 -252,000 130.00 16.75 - - 14,000 -
0.05 -0.10 6,000 20,000 -4,000 132.50 20.00 - - 6,000 -
0.05 -0.05 24,000 288,000 -4,000 135.00 25.85 - - 12,000 -
0.05 - 84,000 708,000 -64,000 140.00 30.25 - - 4,000 -
0.05 - 12,000 202,000 -4,000 145.00 35.45 - - - -
0.05 - - 406,000 - 150.00 39.10 - - - -
0.05 - - 12,000 - 155.00 51.30 - - - -
0.05 - 8,000 74,000 -4,000 160.00 42.50 - - - -
0.05 - - 2,000 - 165.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
16,648,000 -126,000 -0.75%
Call
11,316,000 -340,000 -2.92%
Put
4,720,000 -570,000 -10.78%
Total
32,684,000 -1,036,000 -3.07%
Change in Volumes
Current Vol Change % Chg
Future
14,962,000 -9,512,000 -38.87%
Call
5,372,000 -3,264,000 -37.80%
Put
2,814,000 -2,106,000 -42.80%
Total
23,148,000 -14,882,000 -39.13%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
36,100,000 53,493,435 67.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 28May2015 - 110.00 1.80 2,040,000
HDIL 28May2015 - 120.00 0.30 970,000
HDIL 28May2015 - 115.00 0.80 920,000
HDIL 28May2015 - 125.00 0.15 318,000
HDIL 28May2015 - 130.00 0.10 314,000
Most Active Puts
Puts Price Volumes
HDIL 28May2015 - 105.00 2.30 962,000
HDIL 28May2015 - 100.00 0.90 628,000
HDIL 28May2015 - 110.00 4.80 516,000
HDIL 28May2015 - 95.00 0.35 168,000
HDIL 28May2015 - 107.50 3.40 122,000

Fundamentals

Market Cap
4,472.87
* EPS (TTM)
5.39
* P/E
19.81
* P/C
19.23
* Book Value
254.21
* Price/Book
0.42
Div (%)
0.00
Industry P/E
24.68
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.