Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

24Apr2014

74.20

3.05 (4.29%)

BSE:  |  NSE:  |  ISIN:
Open Price 71.70
High Price 75.50
Low Price 71.70
Prev. Close 71.15
Spot Price 73.90
Open Int PCR 0.98
Prev OI PCR 0.92
Bid Price 73.95
Bid Qty 16,000
Rollover % 19.54%
Average Price 74.09
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 27,579.26
Market Lot
Open Interest 20,488,000
Open Int. Chg 504,000
Open Int. Chg % 2.52
Offer Price 74.10
Offer Qty 24,000
Rollover Cost 0.55

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 27.50 0.05 - - - -
- - - - - 30.00 0.05 - - 8,000 -
12.00 - - - - 32.50 0.05 - - 8,000 -
10.45 - - - - 35.00 0.10 - - 40,000 -
9.10 - - - - 37.50 4.60 - - - -
7.90 - - - - 40.00 0.05 - - 1,112,000 -
6.85 - - - - 42.50 0.10 - - 256,000 -
17.90 - - 40,000 - 45.00 0.05 - - 1,832,000 -
10.50 - - 16,000 - 47.50 0.05 - - 48,000 -
23.10 - - 120,000 - 50.00 0.05 -0.05 48,000 1,000,000 -8,000
22.85 -0.25 8,000 72,000 - 52.50 0.05 - - 104,000 -
17.85 1.80 24,000 312,000 -16,000 55.00 0.05 -0.10 448,000 1,080,000 8,000
17.65 4.00 48,000 144,000 -24,000 57.50 0.20 - - 432,000 -
13.95 0.95 48,000 200,000 -16,000 60.00 0.10 -0.25 872,000 1,080,000 104,000
10.90 0.70 16,000 256,000 - 62.50 0.20 -0.30 168,000 328,000 -8,000
9.25 2.10 160,000 648,000 -56,000 65.00 0.25 -0.60 1,968,000 1,336,000 144,000
7.70 0.15 224,000 192,000 -88,000 67.50 0.45 -0.90 712,000 336,000 16,000
4.90 1.60 832,000 1,224,000 176,000 70.00 0.80 -1.50 2,512,000 1,136,000 -112,000
3.10 0.90 688,000 536,000 -56,000 72.50 1.50 -2.05 648,000 256,000 88,000
1.85 0.40 5,096,000 2,192,000 472,000 75.00 2.65 -2.45 584,000 968,000 56,000
1.15 0.20 1,368,000 672,000 24,000 77.50 4.65 - - 16,000 -
0.65 - 5,728,000 2,736,000 400,000 80.00 6.15 -2.35 64,000 136,000 8,000
0.35 -0.10 1,216,000 992,000 168,000 82.50 9.95 2.00 8,000 16,000 8,000
0.20 -0.10 1,896,000 1,240,000 128,000 85.00 24.95 - - - -
0.10 -0.10 352,000 352,000 304,000 87.50 17.80 - - - -
0.10 -0.05 2,424,000 1,120,000 -520,000 90.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,488,000 504,000 2.52%
Call
13,064,000 896,000 7.36%
Put
11,528,000 304,000 2.71%
Total
45,080,000 1,704,000 3.93%
Change in Volumes
Current Vol Change % Chg
Future
37,224,000 1,944,000 5.51%
Call
20,128,000 4,640,000 29.96%
Put
8,032,000 -1,216,000 -13.15%
Total
65,384,000 5,368,000 8.94%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
52,144,000 53,493,435 97.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
24Apr2014 - 80.00 0.65 5,728,000
24Apr2014 - 75.00 1.85 5,096,000
24Apr2014 - 90.00 0.10 2,424,000
24Apr2014 - 85.00 0.20 1,896,000
24Apr2014 - 77.50 1.15 1,368,000
Most Active Puts
Puts Price Volumes
24Apr2014 - 70.00 0.80 2,512,000
24Apr2014 - 65.00 0.25 1,968,000
24Apr2014 - 60.00 0.10 872,000
24Apr2014 - 67.50 0.45 712,000
24Apr2014 - 72.50 1.50 648,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.