SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 26May2016

86.80

0.20 (0.23%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 86.70
High Price 87.40
Low Price 82.95
Prev. Close 86.60
Spot Price 86.10
Open Int PCR 0.25
Prev OI PCR 0.29
Bid Price 86.55
Bid Qty 6,000
Rollover % 1.09%
Average Price 85.45
No. of Contracts Traded 7,833
Turnover (Rs. in lakhs) 40,159.79
Market Lot 6000
Open Interest 19,572,000
Open Int. Chg 1,122,000
Open Int. Chg % 6.08
Offer Price 86.70
Offer Qty 18,000
Rollover Cost 0.80

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 45.00 3.00 - - - -
- - - - - 47.50 3.80 - - - -
- - - - - 50.00 4.75 - - - -
13.30 - - - - 52.50 5.80 - - - -
12.05 - - - - 55.00 1.10 - - - -
10.85 - - - - 57.50 8.25 - - - -
9.75 - - - - 60.00 0.25 -1.45 6,000 6,000 6,000
8.80 - - - - 62.50 11.05 - - - -
7.90 - - - - 65.00 0.40 -12.20 6,000 6,000 6,000
7.10 - - - - 67.50 0.50 -13.75 6,000 6,000 6,000
6.35 - - - - 70.00 1.00 0.40 24,000 42,000 18,000
5.70 - - - - 72.50 17.75 - - - -
5.10 - - - - 75.00 1.25 -0.10 324,000 204,000 48,000
11.05 - - 12,000 - 77.50 1.95 -0.05 156,000 108,000 96,000
9.20 0.10 72,000 84,000 12,000 80.00 2.40 -0.10 1,116,000 642,000 330,000
7.25 -0.50 24,000 24,000 12,000 82.50 3.10 -0.20 162,000 72,000 30,000
6.05 -0.10 1,974,000 804,000 228,000 85.00 4.30 -0.25 972,000 324,000 -24,000
3.80 -0.25 4,164,000 2,202,000 1,038,000 90.00 8.25 0.90 60,000 114,000 30,000
2.25 -0.30 2,700,000 1,896,000 1,068,000 95.00 12.40 -14.10 6,000 6,000 6,000
1.35 -0.25 1,350,000 828,000 282,000 100.00 27.05 - - - -
0.80 -0.15 210,000 156,000 60,000 105.00 31.60 - - - -
0.50 -0.10 114,000 96,000 66,000 110.00 36.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,572,000 1,122,000 6.08%
Call
6,102,000 2,766,000 82.91%
Put
1,530,000 552,000 56.44%
Total
27,204,000 4,440,000 19.50%
Change in Volumes
Current Vol Change % Chg
Future
46,998,000 5,658,000 13.69%
Call
10,608,000 4,062,000 62.05%
Put
2,838,000 1,134,000 66.55%
Total
60,444,000 10,854,000 21.89%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
27,420,000 53,493,435 51.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 26May2016 - 90.00 3.80 4,164,000
HDIL 26May2016 - 95.00 2.25 2,700,000
HDIL 26May2016 - 85.00 6.05 1,974,000
HDIL 26May2016 - 100.00 1.35 1,350,000
HDIL 26May2016 - 105.00 0.80 210,000
Most Active Puts
Puts Price Volumes
HDIL 26May2016 - 80.00 2.40 1,116,000
HDIL 26May2016 - 85.00 4.30 972,000
HDIL 26May2016 - 75.00 1.25 324,000
HDIL 26May2016 - 82.50 3.10 162,000
HDIL 26May2016 - 77.50 1.95 156,000

Fundamentals

Market Cap
3,607.62
* EPS (TTM)
5.80
* P/E
14.84
* P/C
14.45
* Book Value
254.29
* Price/Book
0.34
Div (%)
0.00
Industry P/E
24.58
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.