SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Jun2016

97.50

-5.60 (-5.43%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 97.30
High Price 98.65
Low Price 92.80
Prev. Close 103.10
Spot Price 97.35
Open Int PCR 0.45
Prev OI PCR 0.53
Bid Price 97.10
Bid Qty 24,000
Rollover % 14.08%
Average Price 95.75
No. of Contracts Traded 9,188
Turnover (Rs. in lakhs) 52,785.06
Market Lot 6000
Open Interest 22,218,000
Open Int. Chg 360,000
Open Int. Chg % 1.65
Offer Price 97.20
Offer Qty 18,000
Rollover Cost 0.65

* 5-minute snapshot prices

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
29.65 - - - - 45.00 0.05 -0.55 120,000 120,000 120,000
25.35 - - - - 50.00 1.15 - - - -
21.35 - - - - 55.00 0.05 -2.05 300,000 300,000 300,000
17.80 - - - - 60.00 0.05 -0.20 354,000 360,000 354,000
14.65 - - - - 65.00 0.10 -5.10 6,000 6,000 6,000
11.95 - - - - 70.00 0.05 - 210,000 282,000 162,000
9.65 - - - - 75.00 0.10 - 174,000 144,000 24,000
15.90 - - 24,000 - 80.00 0.15 - 1,302,000 786,000 228,000
11.15 1.05 6,000 78,000 - 85.00 0.25 - 2,412,000 1,134,000 462,000
8.00 -7.55 54,000 180,000 24,000 90.00 0.55 - 5,790,000 1,842,000 294,000
3.85 -4.85 5,322,000 1,644,000 1,104,000 95.00 1.40 0.25 5,712,000 1,638,000 -6,000
1.45 -3.90 14,550,000 3,918,000 2,484,000 100.00 4.00 1.60 2,340,000 1,464,000 -306,000
0.55 -2.35 7,794,000 3,402,000 714,000 105.00 8.25 3.40 546,000 414,000 -312,000
0.25 -1.25 7,518,000 5,100,000 840,000 110.00 12.85 3.85 180,000 210,000 -66,000
0.15 -0.50 2,556,000 2,622,000 -222,000 115.00 19.00 9.70 12,000 6,000 -
0.10 -0.20 1,578,000 1,674,000 126,000 120.00 25.65 - - 18,000 -
0.05 -0.10 582,000 600,000 210,000 125.00 29.35 - - 12,000 -
0.05 -0.05 24,000 66,000 12,000 130.00 47.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,218,000 360,000 1.65%
Call
19,308,000 5,292,000 37.76%
Put
8,736,000 1,260,000 16.85%
Total
50,262,000 6,912,000 15.94%
Change in Volumes
Current Vol Change % Chg
Future
55,128,000 21,678,000 64.81%
Call
39,984,000 25,956,000 185.03%
Put
19,458,000 9,612,000 97.62%
Total
114,570,000 57,246,000 99.86%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
54,934,000 53,493,435 102.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Jun2016 - 100.00 1.45 14,550,000
HDIL 30Jun2016 - 105.00 0.55 7,794,000
HDIL 30Jun2016 - 110.00 0.25 7,518,000
HDIL 30Jun2016 - 95.00 3.85 5,322,000
HDIL 30Jun2016 - 115.00 0.15 2,556,000
Most Active Puts
Puts Price Volumes
HDIL 30Jun2016 - 90.00 0.55 5,790,000
HDIL 30Jun2016 - 95.00 1.40 5,712,000
HDIL 30Jun2016 - 85.00 0.25 2,412,000
HDIL 30Jun2016 - 100.00 4.00 2,340,000
HDIL 30Jun2016 - 80.00 0.15 1,302,000

Fundamentals

Market Cap
4,079.00
* EPS (TTM)
6.32
* P/E
15.40
* P/C
15.09
* Book Value
260.62
* Price/Book
0.37
Div (%)
0.00
Industry P/E
23.21
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.