SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

27Nov2014

81.55

-1.10 (-1.33%)

BSE:  |  NSE:  |  ISIN:
Open Price 81.85
High Price 84.45
Low Price 81.20
Prev. Close 82.65
Spot Price 81.45
Open Int PCR 0.39
Prev OI PCR 0.31
Bid Price 81.45
Bid Qty 12,000
Rollover % 22.18%
Average Price 82.56
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 19,461.04
Market Lot
Open Interest 27,564,000
Open Int. Chg 1,816,000
Open Int. Chg % 7.05
Offer Price 81.50
Offer Qty 12,000
Rollover Cost 0.05

* 5-minute snapshot prices

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
41.65 - - - - 50.00 0.05 -0.10 152,000 152,000 152,000
36.95 - - - - 55.00 0.05 -1.65 152,000 152,000 152,000
27.70 - - 4,000 - 60.00 0.05 - 360,000 536,000 360,000
14.55 - - 8,000 - 65.00 0.10 - 96,000 220,000 96,000
18.75 - - 12,000 - 70.00 0.15 - 120,000 404,000 64,000
7.00 -0.40 20,000 100,000 - 75.00 0.35 - 540,000 888,000 184,000
2.90 -0.70 1,616,000 1,172,000 472,000 80.00 1.30 0.15 3,360,000 2,028,000 796,000
0.75 -0.45 3,284,000 2,784,000 804,000 85.00 4.10 0.60 452,000 720,000 24,000
0.20 -0.20 2,504,000 4,000,000 48,000 90.00 8.85 0.30 96,000 392,000 -24,000
0.10 -0.05 1,340,000 2,796,000 348,000 95.00 13.35 2.00 4,000 220,000 -
0.05 -0.05 1,196,000 2,844,000 512,000 100.00 18.10 - - 52,000 -
0.05 - 24,000 460,000 - 105.00 16.60 - - 4,000 -
0.05 - 4,000 532,000 -4,000 110.00 28.35 - - 32,000 -
0.05 - - 240,000 - 115.00 26.30 - - - -
0.05 - - 148,000 - 120.00 30.35 - - - -
0.05 - - 80,000 - 125.00 34.55 - - - -
0.10 - - 8,000 - 130.00 38.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
27,564,000 1,816,000 7.05%
Call
15,188,000 2,180,000 16.76%
Put
5,800,000 1,804,000 45.15%
Total
48,552,000 5,800,000 13.57%
Change in Volumes
Current Vol Change % Chg
Future
23,572,000 -4,276,000 -15.35%
Call
9,988,000 -5,352,000 -34.89%
Put
5,332,000 -2,168,000 -28.91%
Total
38,892,000 -11,796,000 -23.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
57,092,000 53,493,435 106.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
27Nov2014 - 85.00 0.75 3,284,000
27Nov2014 - 90.00 0.20 2,504,000
27Nov2014 - 80.00 2.90 1,616,000
27Nov2014 - 95.00 0.10 1,340,000
27Nov2014 - 100.00 0.05 1,196,000
Most Active Puts
Puts Price Volumes
27Nov2014 - 80.00 1.30 3,360,000
27Nov2014 - 75.00 0.35 540,000
27Nov2014 - 85.00 4.10 452,000
27Nov2014 - 60.00 0.05 360,000
27Nov2014 - 50.00 0.05 152,000

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.