SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 23Feb2017

LIVE
NSE
Feb 21, 20:02

66.35

0.65 (0.99%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 66.00
High Price 67.00
Low Price 65.40
Prev. Close 65.70
Spot Price 66.25
Open Int PCR 0.32
Prev OI PCR 0.33
Bid Price 66.30
Bid Qty 24,000
Rollover % 27.48%
Average Price 66.21
No. of Contracts Traded 843
Turnover (Rs. in lakhs) 4,465.20
Market Lot 8000
Open Interest 20,968,000
Open Int. Chg -3,184,000
Open Int. Chg % -13.18
Offer Price 66.45
Offer Qty 8,000
Rollover Cost 0.40

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.30 - - - - 35.00 0.90 - - - -
22.25 - - - - 37.50 1.30 - - - -
20.25 - - - - 40.00 0.05 - - - -
18.45 - - - - 42.50 0.05 - 24,000 224,000 -24,000
16.70 - - - - 45.00 0.05 - - 216,000 -
15.10 - - - - 47.50 0.05 - 72,000 112,000 -72,000
13.65 - - - - 50.00 0.10 0.05 8,000 56,000 -8,000
12.25 - - - - 52.50 0.10 - - 8,000 -
11.05 - - - - 55.00 0.05 -0.05 16,000 216,000 -16,000
6.00 - - 8,000 - 57.50 0.10 - 16,000 240,000 -8,000
5.60 - - 120,000 - 60.00 0.10 - 64,000 720,000 -64,000
3.70 0.10 8,000 280,000 -8,000 62.50 0.15 -0.20 24,000 536,000 -8,000
1.95 0.55 40,000 1,952,000 - 65.00 0.35 -0.40 88,000 960,000 -40,000
0.55 0.05 96,000 1,056,000 -56,000 67.50 1.90 - - 80,000 -
0.15 -0.05 264,000 3,008,000 -112,000 70.00 5.10 - - 432,000 -
0.10 - 32,000 712,000 -24,000 72.50 8.70 - - 72,000 -
0.10 - 136,000 2,064,000 -120,000 75.00 9.70 - - 88,000 -
0.05 - 8,000 192,000 -8,000 77.50 14.00 - - 8,000 -
0.05 -0.05 104,000 1,672,000 -96,000 80.00 10.95 - - 24,000 -
0.05 - - 208,000 - 82.50 26.50 - - - -
0.10 0.05 24,000 592,000 -24,000 85.00 21.20 - - 56,000 -
0.05 - - 8,000 - 87.50 30.80 - - - -
0.05 - - 472,000 - 90.00 26.00 - - 24,000 -
0.05 - - 88,000 - 92.50 35.20 - - - -
0.05 - - 360,000 - 95.00 31.50 - - 8,000 -
0.05 - - 120,000 - 97.50 33.35 - - 8,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,968,000 -3,184,000 -13.18%
Call
12,912,000 -448,000 -3.35%
Put
4,088,000 -240,000 -5.55%
Total
37,968,000 -3,872,000 -9.25%
Change in Volumes
Current Vol Change % Chg
Future
6,744,000 -1,248,000 -15.62%
Call
712,000 -1,112,000 -60.96%
Put
312,000 -312,000 -50.00%
Total
7,768,000 -2,672,000 -25.59%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
46,456,000 2,756,527 1,685.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 23Feb2017 - 70.00 0.15 264,000
HDIL 23Feb2017 - 75.00 0.10 136,000
HDIL 23Feb2017 - 80.00 0.05 104,000
HDIL 23Feb2017 - 67.50 0.55 96,000
HDIL 23Feb2017 - 65.00 1.95 40,000
Most Active Puts
Puts Price Volumes
HDIL 23Feb2017 - 65.00 0.35 88,000
HDIL 23Feb2017 - 47.50 0.05 72,000
HDIL 23Feb2017 - 60.00 0.10 64,000
HDIL 23Feb2017 - 42.50 0.05 24,000
HDIL 23Feb2017 - 62.50 0.15 24,000

Fundamentals

Market Cap
2,875.28
* EPS (TTM)
3.39
* P/E
19.54
* P/C
18.82
* Book Value
253.73
* Price/Book
0.26
Div (%)
0.00
Industry P/E
25.87
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
16.75
DELIVERY AVERAGES
3-Day 23.63%
5-Day 21.42%
8-Day 21.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.