SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
28-Apr
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
UNITECH 26-May-16 4.95 -0.05
-1.00%
5.10
4.85
5.00 206,668,000
2,684
236.76% 10,333.40 181,027,000 49,665,000 37.81%
GMRINFRA 26-May-16 12.10 -0.45
-3.59%
12.50
12.00
12.29 146,757,000
3,763
176.08% 18,036.44 197,613,000 49,491,000 33.41%
TV18BRDCST 26-May-16 39.05 -1.15
-2.86%
40.60
38.85
39.66 56,916,000
3,348
170.65% 22,572.89 60,809,000 28,832,000 90.16%
NHPC 26-May-16 21.05 -0.35
-1.64%
21.30
20.95
21.12 73,899,000
2,737
3.24% 15,607.47 69,930,000 28,701,000 69.61%
JPASSOCIAT 26-May-16 7.50 -0.40
-5.06%
7.90
7.35
7.64 131,088,000
2,731
47.70% 10,015.12 164,160,000 24,096,000 17.20%
ADANIPOWER 26-May-16 32.40 -0.20
-0.61%
32.75
32.05
32.42 61,240,000
3,062
59.81% 19,854.01 72,640,000 21,760,000 42.77%
ASHOKLEY 26-May-16 106.20 -2.55
-2.34%
108.90
106.00
107.28 44,667,000
6,381
8.30% 47,918.76 74,025,000 20,517,000 38.34%
RCOM 26-May-16 58.20 -1.50
-2.51%
60.75
57.90
59.22 57,576,000
7,197
55.17% 34,096.51 69,136,000 18,784,000 37.31%
JINDALSTEL 26-May-16 75.25 -1.60
-2.08%
77.80
74.90
75.79 33,117,000
4,731
222.06% 25,099.37 35,140,000 17,612,000 100.48%
VEDL 26-May-16 100.50 -5.10
-4.83%
105.75
99.90
102.61 43,568,000
10,892
73.83% 44,705.12 50,372,000 16,292,000 47.81%
RPOWER 26-May-16 52.00 -1.60
-2.99%
53.80
51.75
52.86 47,100,000
3,925
161.32% 24,897.06 46,992,000 14,952,000 46.67%
SBIN 26-May-16 192.25 -3.75
-1.91%
197.85
191.50
194.49 45,976,000
22,988
21.92% 89,418.72 62,496,000 14,344,000 29.79%
IFCI 26-May-16 25.55 -0.55
-2.11%
26.35
25.40
25.95 42,980,000
2,149
29.30% 11,153.31 52,420,000 11,540,000 28.23%
HINDALCO 26-May-16 97.65 -4.90
-4.78%
102.95
97.25
99.84 28,855,000
5,771
34.71% 28,808.83 38,700,000 11,420,000 41.86%
IDFC 26-May-16 43.70 -2.90
-6.22%
46.70
43.25
44.82 38,326,200
11,614
9.92% 17,177.80 55,443,300 10,111,200 22.30%
PNB 26-May-16 88.80 -1.90
-2.09%
91.70
88.40
90.24 24,000,000
6,000
80.34% 21,657.60 21,780,000 9,708,000 80.42%
JISLJALEQS 26-May-16 62.15 -1.90
-2.97%
64.60
61.90
63.12 21,736,000
2,717
78.40% 13,719.76 37,816,000 9,472,000 33.42%
TATAPOWER 26-May-16 69.75 -1.55
-2.17%
71.50
69.10
70.45 20,160,000
2,520
70.73% 14,202.72 24,168,000 9,440,000 64.10%
SAIL 26-May-16 47.30 1.15
2.49%
48.00
45.70
47.07 38,466,000
4,274
104.50% 18,105.95 38,421,000 9,216,000 31.56%
AXISBANK 26-May-16 470.20 2.80
0.60%
474.10
463.45
469.31 23,403,000
23,403
17.50% 109,832.62 28,031,000 8,859,000 46.21%
ICICIBANK 26-May-16 240.95 -5.40
-2.19%
249.50
239.90
243.82 32,995,300
19,409
19.24% 80,449.14 44,057,200 8,846,800 25.13%
L&TFH 26-May-16 71.05 -1.20
-1.66%
73.15
70.65
71.96 26,568,000
3,321
65.80% 19,118.33 35,448,000 8,424,000 31.17%
ADANIPORTS 26-May-16 237.00 -5.10
-2.11%
242.50
235.75
239.40 12,163,200
7,602
2.49% 29,118.70 28,958,400 7,867,200 37.30%
DISHTV 26-May-16 90.30 -1.10
-1.20%
92.35
89.80
91.06 15,240,000
3,048
34.57% 13,877.54 21,995,000 7,455,000 51.27%
INDIACEM 26-May-16 87.15 -2.30
-2.57%
90.60
86.55
88.89 14,808,000
2,468
57.20% 13,162.83 23,988,000 7,416,000 44.75%
HDIL 26-May-16 86.60 3.05
3.65%
88.80
84.10
87.19 41,340,000
6,890
174.50% 36,044.35 18,450,000 7,188,000 63.83%
SOUTHBANK 26-May-16 18.20 -0.20
-1.09%
18.45
18.10
18.27 20,152,000
916
156.58% 3,681.77 30,822,000 6,952,000 29.12%
IDBI 26-May-16 69.95 -1.20
-1.69%
71.55
69.65
70.36 19,808,000
2,476
-0.08% 13,936.91 29,328,000 6,856,000 30.51%
DLF 26-May-16 126.40 2.30
1.85%
129.60
123.45
127.04 42,725,000
8,545
138.02% 54,277.84 29,020,000 6,400,000 28.29%
TATASTEEL 26-May-16 349.60 -9.00
-2.51%
364.20
348.10
355.95 26,306,000
13,153
134.29% 93,636.21 23,044,000 6,354,000 38.07%
RELIANCE 26-May-16 1,004.05 -22.50
-2.19%
1,024.75
999.10
1,013.35 12,929,000
25,858
80.61% 131,016.02 21,819,000 6,189,000 39.60%
FEDERALBNK 26-May-16 46.65 -1.80
-3.72%
48.70
46.40
47.34 26,376,000
3,297
9.28% 12,486.40 47,848,000 5,968,000 14.25%
COALINDIA 26-May-16 287.00 -5.80
-1.98%
295.25
286.00
291.56 10,777,200
8,981
30.01% 31,422.00 22,611,600 5,781,600 34.35%
BANKBARODA 26-May-16 160.80 -1.05
-0.65%
163.80
160.15
161.97 20,407,300
6,583
3.85% 33,053.70 34,162,000 5,651,300 19.82%
BHEL 26-May-16 125.75 -2.85
-2.22%
129.25
124.25
126.01 14,872,000
7,436
29.64% 18,740.21 20,034,000 5,332,000 36.27%
BHARTIARTL 26-May-16 372.85 -0.85
-0.23%
384.00
371.25
376.25 12,264,000
10,220
0.08% 46,143.30 21,699,600 4,536,000 26.43%
TATAGLOBAL 26-May-16 120.95 -2.40
-1.95%
124.10
120.65
122.10 11,976,000
2,994
-1.87% 14,622.70 21,972,000 4,480,000 25.61%
RECLTD 26-May-16 181.05 -2.45
-1.34%
185.70
179.90
182.80 11,968,000
5,984
11.87% 21,877.50 19,242,000 4,364,000 29.33%
NIFTY 26-May-16 7,895.30 -134.65
-1.68%
8,037.00
7,884.00
7,947.79 14,155,050
188,734
125.97% 1,125,013.65 20,136,450 4,282,425 27.01%
NTPC 26-May-16 138.25 -3.50
-2.47%
142.50
137.85
140.48 8,772,000
2,193
43.52% 12,322.91 13,936,000 4,256,000 43.97%
UNIONBANK 26-May-16 129.45 -3.25
-2.45%
133.85
129.00
130.89 11,307,000
3,769
23.61% 14,799.73 11,616,000 3,993,000 52.38%
PFC 26-May-16 181.90 1.30
0.72%
184.00
178.95
181.80 8,042,000
4,021
-1.74% 14,620.36 13,722,000 3,918,000 39.96%
TATAMOTORS 26-May-16 412.95 -7.40
-1.76%
422.90
411.80
416.03 16,342,500
10,895
27.32% 67,989.70 23,205,000 3,807,000 19.63%
YESBANK 26-May-16 941.45 29.80
3.27%
948.45
912.20
936.73 15,289,400
21,842
80.21% 143,220.40 7,990,500 3,647,000 83.96%
UNITECH 30-Jun-16 5.00 -0.05
-0.99%
5.15
4.95
5.04 3,850,000
50
1,566.67% 194.04 5,236,000 3,619,000 223.81%
IDEA 26-May-16 125.00 1.20
0.97%
130.00
124.00
125.15 12,708,000
4,236
-15.89% 15,904.06 33,225,000 3,570,000 12.04%
ITC 26-May-16 325.40 -9.90
-2.95%
334.00
324.10
328.36 10,414,400
6,509
-0.72% 34,196.72 25,030,400 3,496,000 16.23%
NMDC 26-May-16 96.05 -3.35
-3.37%
99.20
95.45
97.12 8,750,000
1,750
92.94% 8,498.00 10,290,000 3,485,000 51.21%
CAIRN 26-May-16 143.85 -4.45
-3.00%
148.55
142.70
145.24 8,424,000
2,808
23.70% 12,235.02 11,787,000 3,453,000 41.43%
RELCAPITAL 26-May-16 397.05 -10.10
-2.48%
410.45
396.00
402.50 9,472,500
6,315
58.83% 38,126.81 11,545,500 3,447,000 42.56%
HDFC 26-May-16 1,093.65 -36.25
-3.21%
1,132.85
1,090.50
1,109.09 6,380,400
15,951
66.59% 70,764.38 12,230,400 3,301,600 36.98%
ONGC 26-May-16 217.95 -5.45
-2.44%
226.70
216.85
221.26 15,226,000
7,613
-4.02% 33,689.05 20,290,000 3,254,000 19.10%
HCLTECH 26-May-16 800.00 -39.40
-4.69%
821.55
796.60
808.03 7,177,200
11,962
110.78% 57,993.93 7,001,400 3,172,800 82.87%
ORIENTBANK 26-May-16 95.65 -1.10
-1.14%
98.30
95.25
96.65 8,883,000
2,961
3.68% 8,585.42 12,219,000 3,147,000 34.69%
POWERGRID 26-May-16 143.00 -2.35
-1.62%
146.40
142.50
144.32 8,808,000
2,202
-10.31% 12,711.71 17,752,000 3,128,000 21.39%
HDFCBANK 26-May-16 1,121.60 -11.60
-1.02%
1,144.70
1,118.20
1,132.77 9,238,500
18,477
13.70% 104,650.96 27,160,500 3,088,000 12.83%
UCOBANK 26-May-16 40.50 0.15
0.37%
41.80
40.00
40.63 9,130,000
913
99.78% 3,709.52 8,390,000 3,060,000 57.41%
INFY 26-May-16 1,218.35 -28.40
-2.28%
1,245.20
1,216.00
1,226.37 6,100,500
12,201
24.49% 74,814.70 11,705,000 2,984,000 34.22%
RELINFRA 26-May-16 539.30 -14.20
-2.57%
558.90
537.50
547.32 9,378,200
7,214
76.34% 51,328.76 7,894,900 2,953,600 59.77%
BANKINDIA 26-May-16 96.30 -0.60
-0.62%
97.95
96.00
97.10 13,128,000
4,376
31.73% 12,747.29 17,217,000 2,940,000 20.59%
LICHSGFIN 26-May-16 460.05 -6.00
-1.29%
470.00
456.45
463.53 7,634,000
6,940
34.81% 35,385.88 9,445,700 2,832,500 42.83%
NCC 26-May-16 79.70 -2.85
-3.45%
82.90
79.45
80.89 11,560,000
1,445
-1.77% 9,350.88 8,808,000 2,808,000 46.80%
LT 26-May-16 1,267.85 -17.20
-1.34%
1,290.45
1,261.00
1,276.93 5,820,300
19,401
77.34% 74,321.16 7,755,300 2,689,500 53.09%
ANDHRABANK 26-May-16 56.25 0.15
0.27%
56.75
55.95
56.35 7,768,000
971
0.00% 4,377.27 9,152,000 2,680,000 41.41%
PTC 26-May-16 63.80 -0.95
-1.47%
65.05
63.35
64.09 7,648,000
956
47.08% 4,901.60 9,392,000 2,640,000 39.10%
APOLLOTYRE 26-May-16 165.50 -1.95
-1.16%
168.45
164.65
166.13 8,256,000
2,752
17.76% 13,715.69 9,666,000 2,619,000 37.16%
SUNPHARMA 26-May-16 807.90 -12.10
-1.48%
824.95
806.15
812.79 4,686,600
7,811
29.06% 38,092.22 12,173,400 2,497,200 25.81%
EXIDEIND 26-May-16 147.80 -0.95
-0.64%
153.50
147.05
149.63 11,808,200
3,473
93.70% 17,668.61 7,973,000 2,448,000 44.31%
CROMPGREAV 26-May-16 58.25 -1.25
-2.10%
60.10
58.05
58.91 5,817,000
1,939
-47.79% 3,426.79 14,907,000 2,349,000 18.71%
JSWENERGY 26-May-16 67.85 -0.35
-0.51%
69.00
67.50
68.23 6,780,000
1,130
37.80% 4,625.99 8,250,000 2,346,000 39.74%
CIPLA 26-May-16 531.95 -10.40
-1.92%
546.50
529.15
537.38 5,190,400
6,488
17.54% 27,892.17 10,214,400 2,344,800 29.80%
IRB 26-May-16 214.20 -3.30
-1.52%
219.00
213.20
216.06 5,657,400
2,694
81.78% 12,223.38 7,035,000 2,333,100 49.62%
ADANIENT 26-May-16 84.25 -1.80
-2.09%
86.80
83.80
85.54 7,800,000
1,300
22.41% 6,672.12 11,754,000 2,316,000 24.54%
UCOBANK 28-Apr-16 40.45 0.30
0.75%
41.70
39.90
40.48 18,910,000
1,891
179.73% 7,654.77 6,980,000 2,310,000 49.46%
SYNDIBANK 26-May-16 69.90 -0.45
-0.64%
71.20
69.65
70.18 5,770,000
1,154
16.68% 4,049.39 7,610,000 2,275,000 42.64%
DHFL 26-May-16 201.25 -5.60
-2.71%
207.25
200.30
203.11 4,866,400
2,212
153.38% 9,884.15 5,720,000 2,208,800 62.91%
AMBUJACEM 26-May-16 221.55 -5.15
-2.27%
228.10
220.50
223.54 6,600,300
3,143
48.46% 14,754.31 8,551,200 2,184,000 34.30%
AUROPHARMA 26-May-16 770.50 0.25
0.03%
785.00
762.30
774.43 6,323,800
9,034
-0.87% 48,973.40 13,010,900 2,132,200 19.60%
IOC 26-May-16 426.50 -13.05
-2.97%
440.50
424.55
432.55 3,907,200
3,256
143.71% 16,900.59 5,239,200 2,127,600 68.38%
KTKBANK 26-May-16 113.50 -1.70
-1.48%
115.00
112.95
114.14 7,468,000
1,867
20.53% 8,523.98 12,104,000 2,124,000 21.28%
TATAMTRDVR 26-May-16 303.55 -3.25
-1.06%
308.40
301.75
304.78 4,897,200
2,332
-7.75% 14,925.69 10,844,400 2,032,800 23.07%
GRANULES 26-May-16 134.25 0.55
0.41%
136.45
132.60
134.97 5,810,000
1,162
236.81% 7,841.76 5,025,000 1,995,000 65.84%
ALBK 26-May-16 59.25 -0.55
-0.92%
60.80
58.95
59.74 6,174,000
1,029
27.99% 3,688.35 7,332,000 1,872,000 34.29%
PETRONET 26-May-16 261.75 -4.00
-1.51%
267.35
261.00
263.77 4,275,000
1,425
10.21% 11,276.17 5,517,000 1,869,000 51.23%
IBREALEST 26-May-16 63.65 6.25
10.89%
64.30
57.80
62.06 26,919,000
2,991
108.58% 16,705.93 23,724,000 1,854,000 8.48%
MARICO 26-May-16 252.15 0.30
0.12%
253.90
249.45
251.42 3,832,400
1,474
61.62% 9,635.42 7,202,000 1,710,800 31.16%
JETAIRWAYS 26-May-16 631.60 -11.10
-1.73%
647.70
627.95
639.00 4,453,200
4,948
54.72% 28,455.95 4,787,100 1,659,600 53.06%
HINDPETRO 26-May-16 837.25 -26.30
-3.05%
868.00
834.05
849.93 3,357,000
5,595
70.58% 28,532.15 6,204,600 1,600,800 34.77%
INDUSINDBK 26-May-16 1,037.05 -5.65
-0.54%
1,051.60
1,031.20
1,041.47 4,845,000
8,075
55.56% 50,459.22 5,005,800 1,568,400 45.63%
INFRATEL 26-May-16 373.55 -4.75
-1.26%
382.30
372.60
375.71 3,515,200
2,704
2.19% 13,206.96 4,231,500 1,545,700 57.55%
MOTHERSUMI 26-May-16 259.80 -4.10
-1.55%
267.55
259.00
264.17 4,356,000
2,904
-11.25% 11,507.25 11,428,500 1,527,000 15.42%
DABUR 26-May-16 271.40 -3.25
-1.18%
276.60
264.55
270.28 7,296,000
3,648
156.18% 19,719.63 4,858,000 1,510,000 45.10%
KPIT 26-May-16 162.45 6.85
4.40%
163.85
157.90
160.89 4,124,000
1,031
398.07% 6,635.10 2,052,000 1,468,000 251.37%
M&MFIN 26-May-16 301.25 -7.30
-2.37%
308.00
297.85
301.68 7,388,000
3,694
-12.05% 22,288.12 10,222,000 1,432,000 16.29%
WIPRO 26-May-16 557.05 -6.95
-1.23%
567.25
555.25
560.76 4,169,000
4,169
9.83% 23,378.08 8,452,000 1,430,000 20.36%
IOB 26-May-16 31.40 0.45
1.45%
31.90
30.50
31.30 11,998,000
857
173.80% 3,755.37 8,414,000 1,414,000 20.20%
CENTURYTEX 26-May-16 626.80 -6.25
-0.99%
636.30
624.95
630.71 3,267,200
4,084
35.50% 20,606.56 5,402,400 1,360,000 33.64%
HINDZINC 26-May-16 171.80 -1.75
-1.01%
174.20
170.45
173.19 2,979,200
931
8.63% 5,159.68 4,348,800 1,280,000 41.71%
IOB 28-Apr-16 31.55 0.00
0.00%
32.80
31.00
31.75 19,082,000
1,363
241.60% 6,058.54 6,636,000 1,218,000 22.48%
SKSMICRO 26-May-16 592.15 -6.80
-1.14%
605.50
588.20
598.61 3,313,000
3,313
-24.93% 19,831.95 7,582,000 1,189,000 18.60%
HEXAWARE 26-May-16 244.75 0.30
0.12%
248.40
241.55
245.63 3,620,000
1,810
113.95% 8,891.81 3,188,000 1,164,000 57.51%
TVSMOTOR 26-May-16 320.65 -6.40
-1.96%
327.80
320.00
323.24 4,080,000
2,040
2.26% 13,188.19 4,170,000 1,164,000 38.72%
BPCL 26-May-16 967.90 -17.95
-1.82%
991.00
964.65
977.85 2,937,000
4,895
1.62% 28,719.45 4,959,000 1,154,400 30.34%
JSWSTEEL 26-May-16 1,376.20 3.60
0.26%
1,385.00
1,362.60
1,375.01 3,393,600
5,656
50.75% 46,662.34 6,658,200 1,121,400 20.25%
GAIL 26-May-16 365.20 -9.15
-2.44%
376.00
363.80
369.20 3,248,000
2,320
-16.06% 11,991.62 6,330,800 1,101,800 21.07%
CANBK 26-May-16 209.35 -1.75
-0.83%
213.90
208.30
211.25 7,636,000
3,818
-15.19% 16,131.05 9,616,000 1,060,000 12.39%
ARVIND 26-May-16 285.85 -6.80
-2.32%
295.55
284.65
290.43 4,659,700
2,741
10.44% 13,533.17 3,398,300 945,200 38.53%
SUNTV 26-May-16 357.85 -1.05
-0.29%
361.45
354.90
357.75 2,284,000
1,142
-0.26% 8,171.01 3,194,000 914,000 40.09%
SRTRANSFIN 26-May-16 968.65 -31.80
-3.18%
998.45
957.50
970.80 2,285,400
3,809
72.59% 22,186.66 2,115,600 890,400 72.67%
TCS 26-May-16 2,538.85 14.85
0.59%
2,550.00
2,508.85
2,533.39 2,141,400
10,707
55.90% 54,250.01 3,568,000 882,600 32.87%
ENGINERSIN 26-May-16 181.80 -3.60
-1.94%
187.40
180.55
184.23 2,725,800
1,239
178.43% 5,021.74 2,802,800 875,600 45.43%
UPL 26-May-16 520.10 1.35
0.26%
524.60
514.00
520.49 2,367,000
2,367
-28.14% 12,320.00 5,859,000 869,000 17.41%
M&M 26-May-16 1,353.05 -41.55
-2.98%
1,404.00
1,349.70
1,369.89 2,457,600
6,144
37.70% 33,666.42 3,268,800 868,400 36.18%
ZEEL 26-May-16 407.75 -3.20
-0.78%
412.70
405.10
409.10 2,993,900
2,303
-37.32% 12,248.04 7,571,200 847,600 12.61%
TECHM 26-May-16 480.90 -1.40
-0.29%
485.90
471.00
478.34 3,524,000
3,524
4.26% 16,856.70 5,342,000 845,000 18.79%
LUPIN 26-May-16 1,586.70 7.55
0.48%
1,593.00
1,568.00
1,584.86 1,846,200
6,154
22.64% 29,259.69 3,872,400 828,600 27.22%
VOLTAS 26-May-16 296.25 -6.85
-2.26%
304.60
295.00
298.37 3,544,000
2,215
-0.09% 10,574.23 4,084,800 819,200 25.09%
IBULHSGFIN 26-May-16 699.10 -7.20
-1.02%
713.50
691.00
702.55 2,680,000
3,350
-25.97% 18,828.34 7,296,800 811,200 12.51%
KOTAKBANK 26-May-16 705.90 -11.65
-1.62%
721.90
702.95
710.95 4,262,300
6,089
2.01% 30,302.82 7,426,300 761,600 11.43%
CASTROLIND 26-May-16 391.60 -0.90
-0.23%
395.00
388.65
392.40 1,568,600
1,426
61.86% 6,155.19 2,040,500 740,300 56.94%
HINDUNILVR 26-May-16 882.10 -16.65
-1.85%
901.85
877.50
885.88 2,329,200
3,882
31.10% 20,633.92 3,307,200 739,200 28.79%
KSCL 26-May-16 401.60 0.20
0.05%
411.60
390.00
406.17 1,260,000
1,680
102.17% 5,117.74 1,896,000 738,750 63.84%
TATACHEM 26-May-16 408.90 -12.45
-2.95%
423.45
403.25
416.04 2,164,800
1,968
57.57% 9,006.43 3,263,700 708,400 27.72%
WOCKPHARMA 26-May-16 1,003.30 -31.60
-3.05%
1,041.00
999.55
1,018.04 1,552,125
4,139
80.27% 15,801.25 2,128,875 697,875 48.77%
ASIANPAINT 26-May-16 879.20 -16.55
-1.85%
900.00
876.50
888.16 2,311,200
3,852
30.00% 20,527.15 2,920,200 670,800 29.82%
MARUTI 26-May-16 3,772.50 -110.25
-2.84%
3,872.70
3,760.00
3,819.66 2,261,125
18,089
37.99% 86,367.29 3,022,000 669,125 28.44%
CEATLTD 26-May-16 1,115.55 14.00
1.27%
1,133.00
1,085.75
1,114.45 2,895,200
4,136
121.18% 32,265.56 1,626,800 647,500 66.12%
CADILAHC 26-May-16 328.75 -0.60
-0.18%
331.40
326.60
329.02 1,510,500
1,007
-2.71% 4,969.85 3,268,500 642,000 24.44%
BANKNIFTY 26-May-16 16,785.10 -175.70
-1.04%
17,099.00
16,763.95
16,910.91 2,181,750
72,725
176.32% 368,953.78 1,654,770 629,130 61.34%
TATACOMM 26-May-16 414.10 -9.30
-2.20%
426.45
412.50
417.30 1,364,000
1,240
-27.95% 5,691.97 3,345,100 602,800 21.98%
HAVELLS 26-May-16 338.70 -6.40
-1.85%
346.30
335.00
339.88 3,196,000
1,598
36.00% 10,862.56 2,762,000 600,000 27.75%
IGL 26-May-16 575.55 0.55
0.10%
579.50
573.00
576.81 1,161,600
1,056
125.64% 6,700.22 1,427,800 595,100 71.47%
BHARATFORG 26-May-16 795.90 -7.35
-0.92%
812.95
792.25
801.73 1,982,500
3,965
-28.21% 15,894.30 5,611,000 566,500 11.23%
JUBLFOOD 26-May-16 1,199.25 -141.10
-10.53%
1,320.55
1,183.90
1,239.79 2,030,700
6,769
88.08% 25,176.42 1,867,500 565,200 43.40%
BIOCON 26-May-16 577.40 1.00
0.17%
580.95
573.00
576.80 2,390,300
2,173
10.70% 13,787.25 2,447,500 497,200 25.49%
MCLEODRUSS 26-May-16 190.65 -2.85
-1.47%
194.25
190.10
191.41 1,434,400
652
30.40% 2,745.59 2,054,800 495,000 31.73%
BEML 26-May-16 926.25 -19.40
-2.05%
952.55
921.00
936.30 1,018,000
2,036
94.09% 9,531.53 1,379,000 484,000 54.08%
GMRINFRA 30-Jun-16 12.30 -0.35
-2.77%
12.50
12.25
12.37 468,000
12
100.00% 57.89 2,418,000 468,000 24.00%
SBIN 30-Jun-16 192.00 -4.15
-2.12%
198.00
191.40
194.31 1,154,000
577
173.46% 2,242.34 1,428,000 438,000 44.24%
BRITANNIA 26-May-16 2,844.75 -28.50
-0.99%
2,929.45
2,832.00
2,889.75 790,800
3,954
14.31% 22,852.14 1,339,200 420,800 45.82%
JUSTDIAL 26-May-16 831.60 4.60
0.56%
838.15
816.00
830.56 1,374,000
2,748
37.61% 11,411.89 1,435,500 398,500 38.43%
GODREJIND 26-May-16 350.65 -6.95
-1.94%
359.10
348.65
353.16 1,301,300
1,001
106.39% 4,595.67 1,199,900 397,800 49.59%
MCDOWELL-N 26-May-16 2,359.00 -21.60
-0.91%
2,406.30
2,347.00
2,371.31 625,750
2,503
20.05% 14,838.47 1,008,250 383,500 61.38%
PIDILITIND 26-May-16 603.55 -7.30
-1.20%
613.95
601.55
608.93 956,000
956
49.61% 5,821.37 1,077,000 374,000 53.20%
ABIRLANUVO 26-May-16 859.85 -10.80
-1.24%
879.80
856.55
872.11 687,000
2,748
40.56% 5,991.40 1,289,000 356,750 38.27%
ACC 26-May-16 1,447.35 7.10
0.49%
1,458.80
1,416.05
1,440.46 1,717,500
4,580
227.61% 24,739.90 919,875 348,375 60.96%
TITAN 26-May-16 371.00 -1.25
-0.34%
373.50
369.00
371.96 2,593,500
1,729
-34.73% 9,646.78 5,158,500 336,000 6.97%
UBL 26-May-16 768.65 8.15
1.07%
791.00
759.95
774.23 859,500
1,719
76.67% 6,654.51 966,000 329,500 51.77%
CESC 26-May-16 539.15 -15.75
-2.84%
555.80
533.00
545.53 1,538,000
1,538
69.38% 8,390.25 1,459,000 327,000 28.89%
ASHOKLEY 30-Jun-16 106.50 -2.70
-2.47%
108.80
106.40
107.39 427,000
61
90.63% 458.56 686,000 322,000 88.46%
BATAINDIA 26-May-16 555.85 -8.15
-1.45%
568.55
550.20
559.94 923,000
923
-7.98% 5,168.25 1,530,000 309,000 25.31%
SIEMENS 26-May-16 1,156.35 -30.20
-2.55%
1,190.90
1,154.00
1,169.72 736,400
1,841
40.64% 8,613.82 954,000 291,600 44.02%
HEROMOTOCO 26-May-16 2,916.85 -51.80
-1.74%
2,967.50
2,905.00
2,932.25 777,800
3,889
7.02% 22,807.04 1,277,000 290,000 29.38%
TATAELXSI 26-May-16 1,918.40 -137.00
-6.67%
2,076.00
1,896.00
1,986.63 1,494,900
4,983
216.58% 29,698.13 788,700 283,800 56.21%
IFCI 30-Jun-16 25.65 -0.50
-1.91%
26.25
25.60
25.97 480,000
24
500.00% 124.66 380,000 280,000 280.00%
ULTRACEMCO 26-May-16 3,184.20 -32.30
-1.00%
3,245.20
3,171.30
3,207.73 681,200
3,406
6.04% 21,851.06 1,139,000 265,000 30.32%
DRREDDY 26-May-16 3,103.30 -44.30
-1.41%
3,156.75
3,095.70
3,125.24 597,300
3,982
-23.60% 18,667.06 1,418,250 264,000 22.87%
YESBANK 30-Jun-16 944.20 28.80
3.15%
950.90
919.90
938.85 641,200
916
198.37% 6,019.91 534,100 263,900 97.67%
MINDTREE 26-May-16 691.45 -9.55
-1.36%
709.00
688.90
697.21 778,400
973
30.78% 5,427.08 1,676,800 256,800 18.08%
JPASSOCIAT 30-Jun-16 7.55 -0.45
-5.63%
7.90
7.55
7.75 864,000
18
80.00% 66.96 1,488,000 240,000 19.23%
HINDALCO 30-Jun-16 98.00 -4.90
-4.76%
102.60
97.65
99.83 325,000
65
400.00% 324.45 405,000 235,000 138.24%
PNB 30-Jun-16 88.55 -1.85
-2.05%
91.10
88.35
89.88 332,000
83
130.56% 298.40 768,000 224,000 41.18%
ICICIBANK 30-Jun-16 238.25 -6.20
-2.54%
246.95
237.50
241.77 448,800
264
15.79% 1,085.06 1,283,500 221,000 20.80%
AMARAJABAT 26-May-16 943.65 -2.85
-0.30%
962.40
940.45
952.50 703,800
1,173
37.35% 6,703.70 693,600 216,600 45.41%
GLENMARK 26-May-16 824.25 -7.70
-0.93%
835.90
821.00
827.50 918,500
1,837
-34.32% 7,600.59 2,743,500 211,000 8.33%
BEL 26-May-16 1,189.10 -16.20
-1.34%
1,221.00
1,183.20
1,205.42 841,950
1,871
-24.71% 10,149.03 1,464,300 207,000 16.46%
OIL 26-May-16 332.45 1.95
0.59%
335.35
330.05
333.03 986,400
822
-30.34% 3,285.01 1,080,000 201,600 22.95%
DIVISLAB 26-May-16 1,056.35 7.25
0.69%
1,063.65
1,043.70
1,054.25 748,800
1,248
-46.18% 7,894.22 2,158,200 195,000 9.93%
BAJAJ-AUTO 26-May-16 2,504.50 -60.75
-2.37%
2,569.80
2,497.85
2,531.73 560,600
2,803
-13.06% 14,192.88 1,441,000 181,800 14.44%
NIFTY 30-Jun-16 7,910.35 -130.60
-1.62%
8,049.80
7,898.00
7,961.30 483,975
6,453
229.74% 38,530.70 850,125 176,325 26.17%
RCOM 30-Jun-16 58.40 -1.60
-2.67%
60.95
58.15
59.51 320,000
40
53.85% 190.43 472,000 168,000 55.26%
STAR 26-May-16 1,090.30 -20.80
-1.87%
1,114.95
1,087.20
1,098.25 619,200
1,548
66.09% 6,800.36 886,400 166,800 23.18%
APOLLOHOSP 26-May-16 1,321.65 -5.15
-0.39%
1,332.05
1,305.00
1,318.17 597,600
1,494
46.47% 7,877.38 960,000 162,800 20.42%
ADANIPOWER 30-Jun-16 32.45 -0.35
-1.07%
32.50
32.40
32.51 200,000
10
100.00% 65.02 300,000 160,000 114.29%
COLPAL 26-May-16 848.20 -6.00
-0.70%
867.05
845.60
855.74 733,000
1,466
-37.67% 6,272.57 2,140,000 150,500 7.56%
RPOWER 30-Jun-16 53.00 -0.75
-1.40%
53.60
53.00
53.43 204,000
17
142.86% 109.00 816,000 144,000 21.43%
IOB 30-Jun-16 30.90 0.25
0.82%
31.45
30.20
30.85 378,000
27
800.00% 116.61 476,000 140,000 41.67%
SRF 26-May-16 1,349.40 -17.30
-1.27%
1,378.40
1,345.05
1,356.05 304,400
761
43.58% 4,127.82 459,600 120,400 35.50%
GRASIM 26-May-16 4,128.50 -25.00
-0.60%
4,154.95
4,103.10
4,123.71 262,950
1,753
-56.68% 10,843.30 903,450 119,550 15.25%
IDFC 30-Jun-16 44.10 -2.60
-5.57%
46.50
43.70
45.51 194,700
59
168.18% 88.61 267,300 115,500 76.09%
IDBI 30-Jun-16 69.85 -1.35
-1.90%
71.10
69.60
70.08 240,000
30
-14.29% 168.19 800,000 112,000 16.28%
CONCOR 26-May-16 1,328.60 -23.25
-1.72%
1,349.00
1,316.00
1,328.48 225,200
563
7.44% 2,991.74 378,000 111,200 41.68%
NHPC 30-Jun-16 21.20 -0.30
-1.40%
21.40
21.20
21.31 162,000
6
-50.00% 34.52 378,000 108,000 40.00%
VEDL 30-Jun-16 100.90 -5.75
-5.39%
104.65
100.45
102.00 228,000
57
1,325.00% 232.56 188,000 104,000 123.81%
TATASTEEL 30-Jun-16 351.05 -8.25
-2.30%
364.95
350.00
357.86 244,000
122
144.00% 873.18 408,000 100,000 32.47%
BANKINDIA 30-Jun-16 96.00 -0.75
-0.78%
97.50
95.90
96.93 168,000
56
30.23% 162.84 591,000 99,000 20.12%
GODREJCP 26-May-16 1,339.25 -37.20
-2.70%
1,375.85
1,332.55
1,347.77 200,800
502
128.18% 2,706.32 212,400 98,000 85.66%
TORNTPHARM 26-May-16 1,429.20 -26.05
-1.79%
1,457.65
1,424.00
1,440.82 171,600
429
129.41% 2,472.45 196,000 92,800 89.92%
AJANTPHARM 26-May-16 1,538.85 -2.85
-0.18%
1,555.80
1,525.20
1,538.49 357,200
893
38.66% 5,495.49 336,800 90,800 36.91%
DLF 30-Jun-16 127.15 3.10
2.50%
129.45
125.80
127.40 175,000
35
775.00% 222.95 115,000 85,000 283.33%
CUMMINSIND 26-May-16 875.45 -17.50
-1.96%
903.95
863.00
892.15 210,600
351
43.85% 1,878.87 226,800 84,000 58.82%
NTPC 30-Jun-16 139.00 -3.50
-2.46%
142.80
139.00
141.36 100,000
25
733.33% 141.36 144,000 84,000 140.00%
ALBK 30-Jun-16 59.35 -0.60
-1.00%
60.25
59.15
59.68 102,000
17
325.00% 60.87 312,000 78,000 33.33%
BHEL 30-Jun-16 126.00 -2.60
-2.02%
129.20
124.95
126.08 156,000
78
143.75% 196.68 574,000 76,000 15.26%
UNIONBANK 30-Jun-16 128.20 -3.10
-2.36%
132.10
127.80
129.67 120,000
40
-13.04% 155.60 462,000 75,000 19.38%
CANBK 30-Jun-16 209.25 -1.00
-0.48%
213.35
208.50
210.66 108,000
54
42.11% 227.51 276,000 74,000 36.63%
ICIL 26-May-16 1,057.10 -1.00
-0.09%
1,063.85
1,035.30
1,053.00 140,500
281
146.49% 1,479.47 234,000 71,000 43.56%
TV18BRDCST 30-Jun-16 39.20 -0.80
-2.00%
40.70
39.20
39.90 85,000
5
400.00% 33.92 85,000 68,000 400.00%
JISLJALEQS 30-Jun-16 62.65 -2.05
-3.17%
63.15
62.55
63.03 64,000
8
700.00% 40.34 72,000 64,000 800.00%
L&TFH 30-Jun-16 72.00 -1.55
-2.11%
72.60
72.00
72.23 64,000
8
300.00% 46.23 88,000 64,000 266.67%
BAJFINANCE 26-May-16 7,005.60 13.60
0.19%
7,085.60
6,955.00
7,032.23 197,625
1,581
60.51% 13,897.44 221,250 63,875 40.59%
HDIL 30-Jun-16 87.10 3.30
3.94%
89.35
86.45
87.56 138,000
23
1,050.00% 120.83 108,000 60,000 125.00%
NMDC 30-Jun-16 96.70 -6.70
-6.48%
98.05
96.20
97.18 75,000
15
- 72.89 130,000 60,000 85.71%
SYNDIBANK 30-Jun-16 69.45 -0.40
-0.57%
70.50
69.25
69.90 70,000
14
180.00% 48.93 155,000 60,000 63.16%
TATAMOTORS 30-Jun-16 414.85 -5.45
-1.30%
422.35
413.90
416.99 118,500
79
38.60% 494.13 370,500 60,000 19.32%
INFY 30-Jun-16 1,212.20 -28.50
-2.30%
1,240.00
1,209.85
1,219.35 87,000
174
357.89% 1,060.83 252,000 59,000 30.57%
BANKBARODA 30-Jun-16 160.05 0.05
0.03%
163.00
159.50
161.34 130,200
42
133.33% 210.06 412,300 58,900 16.67%
COALINDIA 30-Jun-16 289.45 -4.25
-1.45%
296.85
288.00
293.75 79,200
66
186.96% 232.65 181,200 56,400 45.19%
ONGC 30-Jun-16 219.15 -5.40
-2.40%
227.60
218.55
222.78 124,000
62
24.00% 276.25 228,000 54,000 31.03%
ITC 30-Jun-16 323.20 -9.40
-2.83%
328.60
322.75
326.12 59,200
37
60.87% 193.06 136,000 51,200 60.38%
JINDALSTEL 30-Jun-16 75.65 -2.95
-3.75%
77.10
75.45
76.06 175,000
25
2,400.00% 133.10 98,000 49,000 100.00%
LT 30-Jun-16 1,274.20 -18.45
-1.43%
1,297.05
1,268.00
1,281.88 70,200
234
1,070.00% 899.88 115,800 45,900 65.67%
SAIL 30-Jun-16 47.35 1.10
2.38%
47.80
46.00
47.03 234,000
26
44.44% 110.05 702,000 45,000 6.85%
KTKBANK 30-Jun-16 113.85 0.85
0.75%
114.25
111.00
113.70 48,000
12
300.00% 54.58 56,000 44,000 366.67%
SOUTHBANK 30-Jun-16 18.30 0.20
1.10%
18.40
18.30
18.35 44,000
2
100.00% 8.07 242,000 44,000 22.22%
FEDERALBNK 30-Jun-16 46.45 -1.70
-3.53%
48.65
46.45
47.53 48,000
6
20.00% 22.81 296,000 40,000 15.63%
ORIENTBANK 30-Jun-16 95.70 -1.25
-1.29%
97.30
95.65
96.30 93,000
31
55.00% 89.56 435,000 39,000 9.85%
PCJEWELLER 26-May-16 361.05 0.45
0.12%
364.65
353.00
359.17 897,000
690
-11.20% 3,221.75 945,100 33,800 3.71%
ANDHRABANK 30-Jun-16 56.20 -0.05
-0.09%
56.45
56.20
56.38 32,000
4
- 18.04 176,000 32,000 22.22%
PTC 30-Jun-16 63.75 -1.30
-2.00%
64.15
63.75
64.01 64,000
8
- 40.97 56,000 32,000 133.33%
RELIANCE 30-Jun-16 1,008.25 -24.45
-2.37%
1,028.30
1,005.40
1,017.87 62,500
125
50.60% 636.17 205,000 30,500 17.48%
OFSS 26-May-16 3,607.75 43.60
1.22%
3,645.85
3,591.15
3,619.19 49,350
329
-35.87% 1,786.07 122,100 27,750 29.41%
HCLTECH 30-Jun-16 802.90 -51.40
-6.02%
820.60
800.00
808.69 45,600
76
- 368.76 87,600 27,000 44.55%
APOLLOTYRE 30-Jun-16 166.00 -1.70
-1.01%
169.00
165.15
167.03 69,000
23
475.00% 115.25 45,000 24,000 114.29%
IDEA 30-Jun-16 124.30 1.50
1.22%
125.50
123.65
124.37 189,000
63
16.67% 235.06 540,000 24,000 4.65%
EICHERMOT 26-May-16 20,401.90 131.30
0.65%
20,454.00
20,216.05
20,333.59 61,025
2,441
-18.63% 12,408.57 154,575 23,200 17.66%
SUNPHARMA 30-Jun-16 812.05 -11.70
-1.42%
825.00
811.60
818.92 48,600
81
42.11% 398.00 135,000 22,800 20.32%
ADANIPORTS 30-Jun-16 238.35 -4.65
-1.91%
242.65
237.00
240.42 35,200
22
-4.35% 84.63 70,400 22,400 46.67%
BOSCHLTD 26-May-16 20,089.50 -284.95
-1.40%
20,467.90
20,010.00
20,239.54 37,850
1,514
111.45% 7,660.67 84,850 22,225 35.49%
ARVIND 30-Jun-16 286.75 1.25
0.44%
292.00
285.95
290.54 30,600
18
- 88.91 23,800 22,100 1,300.00%
M&M 30-Jun-16 1,359.00 -36.35
-2.61%
1,408.65
1,356.20
1,365.32 27,600
69
3,350.00% 376.83 46,400 22,000 90.16%
CIPLA 30-Jun-16 535.75 -9.90
-1.81%
546.60
533.50
541.63 24,000
30
57.89% 129.99 47,200 20,000 73.53%
DISHTV 30-Jun-16 90.80 -1.80
-1.94%
92.75
90.80
91.59 45,000
9
125.00% 41.22 40,000 20,000 100.00%
UCOBANK 30-Jun-16 41.15 1.05
2.62%
41.15
40.15
40.51 150,000
15
7.14% 60.77 360,000 20,000 5.88%
RELCAPITAL 30-Jun-16 398.90 -10.10
-2.47%
412.00
397.50
402.38 28,500
19
171.43% 114.68 33,000 19,500 144.44%
AMBUJACEM 30-Jun-16 223.00 -4.00
-1.76%
228.90
223.00
226.20 18,900
9
- 42.75 23,100 18,900 450.00%
CAIRN 30-Jun-16 143.75 -5.75
-3.85%
147.80
143.15
144.98 66,000
22
1,000.00% 95.69 66,000 18,000 37.50%
EXIDEIND 30-Jun-16 148.45 5.55
3.88%
150.15
148.35
149.12 17,000
5
- 25.35 30,600 17,000 125.00%
KOTAKBANK 30-Jun-16 709.85 -10.15
-1.41%
723.35
707.55
713.40 22,400
32
357.14% 159.80 35,000 16,800 92.31%
PAGEIND 26-May-16 12,939.95 46.95
0.36%
13,070.00
12,701.00
12,922.55 36,850
737
179.17% 4,761.96 51,400 16,800 48.55%
NCC 30-Jun-16 80.30 -2.25
-2.73%
81.40
80.30
80.95 32,000
4
0.00% 25.90 48,000 16,000 50.00%
DHFL 30-Jun-16 203.40 -3.60
-1.74%
208.85
203.00
205.26 15,400
7
600.00% 31.61 22,000 15,400 233.33%
GRANULES 30-Jun-16 134.00 1.75
1.32%
135.60
134.00
134.96 15,000
3
- 20.24 20,000 15,000 300.00%
LICHSGFIN 30-Jun-16 461.75 -6.90
-1.47%
466.00
459.00
463.31 27,500
25
150.00% 127.41 40,700 14,300 54.17%
HAVELLS 30-Jun-16 337.85 -9.20
-2.65%
343.95
337.00
339.82 22,000
11
- 74.76 24,000 14,000 140.00%
AXISBANK 30-Jun-16 471.90 2.55
0.54%
475.50
466.45
470.67 211,000
211
-25.70% 993.11 425,000 13,000 3.16%
IRB 30-Jun-16 216.65 -0.65
-0.30%
219.50
214.85
216.75 14,700
7
600.00% 31.86 25,200 12,600 100.00%
CROMPGREAV 30-Jun-16 58.50 -1.30
-2.17%
59.90
58.50
59.15 30,000
10
150.00% 17.75 156,000 12,000 8.33%
RELINFRA 30-Jun-16 542.30 -17.70
-3.16%
556.65
540.10
546.90 36,400
28
- 199.07 31,200 11,700 60.00%
MRF 26-May-16 34,369.30 -621.90
-1.78%
35,299.95
34,270.00
34,786.21 23,925
1,595
21.76% 8,322.60 39,180 11,235 40.20%
BIOCON 30-Jun-16 579.00 4.00
0.70%
581.00
571.90
578.27 14,300
13
1,200.00% 82.69 12,100 9,900 450.00%
MOTHERSUMI 30-Jun-16 260.60 -4.40
-1.66%
266.55
260.25
264.50 18,000
12
-20.00% 47.61 31,500 9,000 40.00%
BANKNIFTY 30-Jun-16 16,817.95 -174.05
-1.02%
17,120.00
16,801.00
16,919.32 31,230
1,041
255.29% 5,283.90 28,860 8,970 45.10%
VOLTAS 30-Jun-16 296.85 -6.35
-2.09%
300.50
296.40
297.73 14,400
9
50.00% 42.87 52,800 8,000 17.86%
BPCL 30-Jun-16 971.05 -19.65
-1.98%
984.75
969.00
975.78 17,400
29
163.64% 169.79 28,200 7,800 38.24%
JUBLFOOD 30-Jun-16 1,201.35 -148.65
-11.01%
1,285.00
1,190.00
1,230.62 14,400
48
1,500.00% 177.21 8,700 7,800 866.67%
JSWSTEEL 30-Jun-16 1,372.00 3.90
0.29%
1,381.65
1,370.00
1,373.10 9,600
16
1,500.00% 131.82 9,600 7,200 300.00%
GAIL 30-Jun-16 369.00 -4.75
-1.27%
369.80
368.35
369.35 8,400
6
0.00% 31.03 75,600 7,000 10.20%
TECHM 30-Jun-16 476.55 -8.40
-1.73%
486.00
473.85
479.02 9,000
9
-25.00% 43.11 23,000 7,000 43.75%
WIPRO 30-Jun-16 560.20 -5.70
-1.01%
565.00
559.50
562.02 15,000
15
25.00% 84.30 111,000 7,000 6.73%
ENGINERSIN 30-Jun-16 185.05 5.20
2.89%
186.35
184.95
185.67 8,800
4
- 16.34 8,800 6,600 300.00%
AUROPHARMA 30-Jun-16 773.80 -7.15
-0.92%
778.00
763.15
773.40 12,600
18
260.00% 97.45 22,400 6,300 39.13%
ASIANPAINT 30-Jun-16 881.20 -4.80
-0.54%
894.00
881.20
888.60 7,200
12
- 63.98 9,000 6,000 200.00%
BHARTIARTL 30-Jun-16 372.25 -2.45
-0.65%
381.70
371.85
375.91 34,800
29
141.67% 130.82 81,600 6,000 7.94%
TATACHEM 30-Jun-16 410.45 -0.55
-0.13%
423.00
406.60
416.04 8,800
8
- 36.61 12,100 5,500 83.33%
HDFC 30-Jun-16 1,099.20 -32.80
-2.90%
1,137.20
1,096.00
1,111.17 26,400
66
37.50% 293.35 140,400 5,200 3.85%
TCS 30-Jun-16 2,528.80 23.80
0.95%
2,533.00
2,511.05
2,520.02 12,000
60
566.67% 302.40 31,600 5,200 19.70%
NIFTYIT 26-May-16 11,355.70 -152.80
-1.33%
11,490.00
11,333.00
11,395.73 483,975
6,453
229.74% 55,152.48 11,385 5,130 82.01%
JUSTDIAL 30-Jun-16 817.55 7.55
0.93%
825.00
801.00
814.73 8,000
16
23.08% 65.18 11,000 4,500 69.23%
LUPIN 30-Jun-16 1,594.20 18.70
1.19%
1,599.00
1,580.00
1,592.22 9,300
31
520.00% 148.08 25,800 4,500 21.13%
BAJAJ-AUTO 30-Jun-16 2,535.30 -64.40
-2.48%
2,550.45
2,533.75
2,538.71 6,200
31
3,000.00% 157.40 4,800 4,200 700.00%
MARUTI 30-Jun-16 3,795.80 -104.20
-2.67%
3,885.00
3,786.00
3,834.92 13,375
107
143.18% 512.92 22,375 4,125 22.60%
PFC 30-Jun-16 182.50 1.40
0.77%
182.50
181.80
182.15 4,000
2
0.00% 7.29 12,000 4,000 50.00%
RECLTD 30-Jun-16 182.00 -4.30
-2.31%
183.00
181.00
182.00 4,000
2
100.00% 7.28 24,000 4,000 20.00%
DRREDDY 30-Jun-16 3,117.75 -50.60
-1.60%
3,165.10
3,114.75
3,140.41 4,950
33
200.00% 155.45 14,100 3,900 38.24%
JETAIRWAYS 30-Jun-16 639.10 -2.90
-0.45%
650.00
636.55
640.95 17,100
19
533.33% 109.60 16,200 3,600 28.57%
ACC 30-Jun-16 1,438.15 -11.30
-0.78%
1,459.00
1,438.15
1,446.70 9,375
25
525.00% 135.63 5,250 3,375 180.00%
HINDUNILVR 30-Jun-16 878.15 -19.85
-2.21%
894.00
875.60
881.05 6,000
10
400.00% 52.86 7,200 3,000 71.43%
CEATLTD 30-Jun-16 1,108.90 1.95
0.18%
1,119.50
1,084.95
1,106.90 10,500
15
50.00% 116.22 14,000 2,800 25.00%
HINDPETRO 30-Jun-16 840.40 -29.60
-3.40%
861.20
840.40
854.70 4,800
8
- 41.03 4,200 2,400 133.33%
IOC 30-Jun-16 428.20 -1.80
-0.42%
432.00
428.20
430.73 3,600
3
- 15.51 4,800 2,400 100.00%
TATAMTRDVR 30-Jun-16 306.90 5.15
1.71%
306.90
306.90
306.90 2,100
1
- 6.44 4,200 2,100 100.00%
BHARATFORG 30-Jun-16 803.35 1.35
0.17%
803.35
797.00
800.27 2,500
5
-16.67% 20.01 7,000 2,000 40.00%
DABUR 30-Jun-16 270.90 1.40
0.52%
270.90
270.90
270.90 2,000
1
- 5.42 6,000 2,000 50.00%
HDFCBANK 30-Jun-16 1,122.00 -11.50
-1.01%
1,144.00
1,122.00
1,133.53 16,000
32
357.14% 181.36 90,000 2,000 2.27%
M&MFIN 30-Jun-16 300.00 -8.00
-2.60%
302.00
299.50
300.57 14,000
7
0.00% 42.08 14,000 2,000 16.67%
TITAN 30-Jun-16 373.00 -4.00
-1.06%
373.00
373.00
373.00 1,500
1
0.00% 5.60 3,000 1,500 100.00%
ULTRACEMCO 30-Jun-16 3,220.25 -24.80
-0.76%
3,240.00
3,212.00
3,218.67 2,400
12
1,100.00% 77.25 7,000 1,400 25.00%
PCJEWELLER 30-Jun-16 360.00 1.50
0.42%
360.00
354.00
357.00 3,900
3
50.00% 13.92 6,500 1,300 25.00%
HEROMOTOCO 30-Jun-16 2,926.35 -45.65
-1.54%
2,969.95
2,915.00
2,934.39 3,600
18
80.00% 105.64 20,000 1,200 6.38%
OIL 30-Jun-16 335.75 16.10
5.04%
335.75
335.40
335.57 2,400
2
100.00% 8.05 2,400 1,200 100.00%
UPL 30-Jun-16 526.50 4.95
0.95%
526.50
526.50
526.50 1,000
1
0.00% 5.27 2,000 1,000 100.00%
MINDTREE 30-Jun-16 695.00 -29.00
-4.01%
695.00
695.00
695.00 800
1
- 5.56 1,600 800 100.00%
AMARAJABAT 30-Jun-16 950.00 0.00
0.00%
960.00
950.00
955.25 2,400
4
33.33% 22.93 2,400 600 33.33%
SRTRANSFIN 30-Jun-16 991.15 -8.50
-0.85%
995.00
991.15
992.43 1,800
3
200.00% 17.86 1,800 600 50.00%
SIEMENS 30-Jun-16 1,189.00 0.50
0.04%
1,189.00
1,183.00
1,186.00 800
2
- 9.49 800 400 100.00%
MCDOWELL-N 30-Jun-16 2,385.00 -55.10
-2.26%
2,385.00
2,385.00
2,385.00 250
1
-66.67% 5.96 500 250 100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.