SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 28-Aug-14 62.50 -3.85
-5.80%
66.75
61.90
64.39 24,536,000
3,067
283.38% 15,798.73 20,400,000 9,696,000 90.58%
JPPOWER 28-Aug-14 19.35 -1.50
-7.19%
21.25
19.10
19.97 10,560,000
704
206.09% 2,108.83 13,335,000 5,970,000 81.06%
ASHOKLEY 28-Aug-14 34.20 0.55
1.63%
34.45
33.15
33.97 10,571,000
961
129.90% 3,590.97 10,912,000 4,895,000 81.35%
IDFC 28-Aug-14 159.65 0.30
0.19%
162.80
158.80
160.37 7,310,000
3,655
68.67% 11,723.05 13,736,000 3,708,000 36.98%
RPOWER 28-Aug-14 95.25 -0.15
-0.16%
96.70
94.80
95.76 7,564,000
1,891
63.16% 7,243.29 11,056,000 3,488,000 46.09%
ADANIPOWER 28-Aug-14 58.30 -1.50
-2.51%
60.60
57.55
59.55 9,624,000
1,203
414.10% 5,731.09 7,472,000 3,424,000 84.58%
NHPC 28-Aug-14 23.65 -0.10
-0.42%
23.95
23.55
23.74 8,244,000
687
4.09% 1,957.13 15,072,000 3,000,000 24.85%
CAIRN 28-Aug-14 325.30 -22.30
-6.42%
335.95
324.20
328.88 5,268,000
5,268
678.14% 17,325.40 4,429,000 2,900,000 189.67%
RCOM 28-Aug-14 135.10 -0.80
-0.59%
137.30
134.30
135.43 4,906,000
2,453
72.99% 6,644.20 8,982,000 2,840,000 46.24%
DISHTV 28-Aug-14 62.35 1.80
2.97%
62.90
60.20
62.16 5,104,000
638
-18.73% 3,172.65 7,672,000 2,400,000 45.52%
TATAGLOBAL 28-Aug-14 155.65 -0.35
-0.22%
156.85
155.25
155.99 3,514,000
1,757
-9.39% 5,481.49 9,282,000 2,322,000 33.36%
L&TFH 28-Aug-14 71.80 -1.35
-1.85%
73.00
71.70
72.29 5,760,000
1,440
115.25% 4,163.90 7,756,000 2,196,000 39.50%
JISLJALEQS 28-Aug-14 106.20 0.40
0.38%
106.80
104.15
105.53 2,996,000
749
33.99% 3,161.68 5,532,000 1,788,000 47.76%
UCOBANK 31-Jul-14 108.35 6.15
6.02%
109.35
101.00
105.83 38,708,000
9,677
134.08% 40,964.68 20,484,000 1,688,000 8.98%
UCOBANK 28-Aug-14 108.80 5.90
5.73%
109.75
101.90
106.15 4,272,000
1,068
135.76% 4,534.73 4,052,000 1,560,000 62.60%
ALBK 31-Jul-14 117.45 -3.35
-2.77%
123.00
117.00
119.34 22,176,000
5,544
98.85% 26,464.84 18,648,000 1,432,000 8.32%
SAIL 28-Aug-14 90.95 3.15
3.59%
91.80
87.60
90.37 4,312,000
1,078
137.97% 3,896.75 4,316,000 1,432,000 49.65%
IFCI 28-Aug-14 38.45 0.30
0.79%
38.70
37.75
38.26 4,563,000
507
-18.36% 1,745.80 15,282,000 1,404,000 10.12%
RELIANCE 28-Aug-14 1,046.95 7.40
0.71%
1,049.60
1,031.10
1,040.99 2,282,750
9,131
45.65% 23,763.20 5,627,000 1,331,500 31.00%
TATAPOWER 28-Aug-14 104.25 0.30
0.29%
105.00
103.55
104.33 2,360,000
590
70.03% 2,462.19 3,544,000 1,300,000 57.93%
GMRINFRA 28-Aug-14 26.20 -0.60
-2.24%
26.90
26.10
26.49 1,800,000
180
-25.00% 476.82 5,710,000 1,280,000 28.89%
NTPC 28-Aug-14 149.80 0.25
0.17%
150.65
148.55
149.67 2,930,000
1,465
-3.55% 4,385.33 9,104,000 1,226,000 15.56%
IRB 28-Aug-14 263.35 0.35
0.13%
265.40
260.70
262.94 2,244,000
561
-6.34% 5,900.37 2,432,000 1,216,000 100.00%
BHEL 28-Aug-14 235.65 1.30
0.55%
238.15
232.75
235.64 2,680,000
1,340
49.39% 6,315.15 4,704,000 1,110,000 30.88%
JPPOWER 31-Jul-14 19.20 -1.55
-7.47%
21.10
18.90
19.98 51,255,000
3,417
127.65% 10,240.75 61,590,000 1,080,000 1.78%
HINDZINC 28-Aug-14 170.15 1.95
1.16%
170.70
165.80
169.79 1,620,000
810
202.24% 2,750.60 1,712,000 1,022,000 148.12%
HDFCBANK 28-Aug-14 852.15 4.95
0.58%
864.30
842.70
850.04 2,417,000
4,834
25.72% 20,545.47 5,980,000 993,000 19.91%
ALBK 28-Aug-14 118.10 -3.50
-2.88%
123.65
117.60
120.02 2,976,000
744
119.47% 3,571.80 2,376,000 940,000 65.46%
HINDALCO 28-Aug-14 198.20 4.25
2.19%
198.65
193.00
196.69 4,174,000
2,087
42.65% 8,209.84 3,712,000 924,000 33.14%
JPASSOCIAT 31-Jul-14 62.20 -3.85
-5.83%
66.50
61.50
64.14 110,824,000
13,853
102.26% 71,082.51 127,464,000 896,000 0.71%
INDIACEM 28-Aug-14 104.15 1.10
1.07%
104.80
101.60
103.54 1,504,000
376
36.23% 1,557.24 2,384,000 828,000 53.21%
JSWENERGY 28-Aug-14 81.90 -1.05
-1.27%
83.40
81.50
82.40 1,828,000
457
101.32% 1,506.27 1,388,000 816,000 142.66%
IOB 28-Aug-14 72.65 -0.40
-0.55%
73.85
72.50
73.08 1,464,000
183
110.34% 1,069.89 1,880,000 784,000 71.53%
ONGC 28-Aug-14 408.40 -0.40
-0.10%
411.50
405.20
408.08 1,264,000
1,264
-13.78% 5,158.13 3,324,000 763,000 29.79%
SSLT 28-Aug-14 300.60 3.00
1.01%
305.25
293.90
300.47 2,330,000
1,165
156.04% 7,000.95 2,284,000 706,000 44.74%
JINDALSTEL 28-Aug-14 296.45 -0.70
-0.24%
302.10
295.10
299.01 1,347,000
1,347
183.58% 4,027.66 1,450,000 655,000 82.39%
ANDHRABANK 28-Aug-14 87.65 1.20
1.39%
87.90
85.70
87.24 1,888,000
472
149.74% 1,647.09 2,044,000 652,000 46.84%
POWERGRID 28-Aug-14 135.70 -1.20
-0.88%
136.70
135.15
135.84 1,316,000
658
89.08% 1,787.65 1,902,000 640,000 50.71%
UNITECH 28-Aug-14 27.75 0.25
0.91%
28.45
27.50
27.85 1,700,000
100
-9.09% 473.45 6,698,000 629,000 10.36%
CAIRN 31-Jul-14 323.50 -22.05
-6.38%
333.10
322.20
327.48 14,764,000
14,764
299.46% 48,349.15 12,762,000 626,000 5.16%
TATAMTRDVR 28-Aug-14 314.60 0.10
0.03%
316.45
310.00
313.66 1,054,000
527
8.44% 3,305.98 1,758,000 614,000 53.67%
NMDC 28-Aug-14 179.95 3.25
1.84%
180.75
176.00
179.23 958,000
479
213.07% 1,717.02 1,796,000 610,000 51.43%
KTKBANK 28-Aug-14 135.70 -0.25
-0.18%
137.25
134.75
136.21 968,000
484
102.51% 1,318.51 1,506,000 590,000 64.41%
DLF 28-Aug-14 214.70 -0.85
-0.39%
218.75
214.10
216.31 2,312,000
1,156
21.56% 5,001.09 2,938,000 584,000 24.81%
APOLLOTYRE 28-Aug-14 180.55 -5.90
-3.16%
186.00
179.80
181.77 1,286,000
643
29.12% 2,337.56 1,292,000 554,000 75.07%
FEDERALBNK 28-Aug-14 124.75 -0.50
-0.40%
126.65
124.25
125.23 1,584,000
396
38.46% 1,983.64 2,508,000 536,000 27.18%
ADANIENT 28-Aug-14 443.70 -0.65
-0.15%
451.85
438.00
446.02 1,353,000
1,353
178.97% 6,034.65 1,232,000 507,000 69.93%
M&MFIN 28-Aug-14 251.45 -6.60
-2.56%
261.85
248.25
254.17 1,419,000
1,419
202.56% 3,606.67 1,194,000 503,000 72.79%
HDIL 28-Aug-14 93.60 0.45
0.48%
94.50
92.60
93.63 1,144,000
143
142.37% 1,071.13 2,632,000 480,000 22.30%
RELCAPITAL 28-Aug-14 616.25 25.85
4.38%
623.25
588.05
611.99 2,156,000
2,156
151.58% 13,194.50 2,077,000 460,000 28.45%
IDEA 28-Aug-14 152.15 2.35
1.57%
153.15
148.95
151.66 2,950,000
1,475
11.83% 4,473.97 3,690,000 458,000 14.17%
VOLTAS 28-Aug-14 193.55 -7.00
-3.49%
198.95
192.20
195.53 1,146,000
573
104.64% 2,240.77 1,024,000 458,000 80.92%
NIFTY 28-Aug-14 7,866.50 40.45
0.52%
7,872.00
7,800.00
7,834.90 1,236,100
24,722
-10.02% 96,847.20 2,906,050 441,950 17.94%
ITC 28-Aug-14 358.75 3.60
1.01%
359.35
354.00
356.74 897,000
897
10.20% 3,199.96 2,911,000 428,000 17.24%
EXIDEIND 28-Aug-14 159.95 -0.05
-0.03%
162.80
156.30
159.87 1,884,000
942
24.11% 3,011.95 1,988,000 426,000 27.27%
LUPIN 28-Aug-14 1,108.10 4.10
0.37%
1,118.00
1,088.50
1,097.70 621,500
2,486
202.43% 6,822.21 3,557,500 420,250 13.40%
IBREALEST 28-Aug-14 81.10 -0.55
-0.67%
83.00
80.75
81.63 720,000
180
520.69% 587.74 1,044,000 416,000 66.24%
AXISBANK 28-Aug-14 2,012.15 -6.70
-0.33%
2,026.75
2,000.00
2,010.78 795,250
3,181
71.30% 15,990.73 1,228,750 414,750 50.95%
LICHSGFIN 28-Aug-14 309.25 -0.85
-0.27%
314.00
307.00
311.31 1,657,000
1,657
44.59% 5,158.41 2,771,000 412,000 17.47%
HEXAWARE 28-Aug-14 149.20 -0.95
-0.63%
151.50
148.05
149.98 1,230,000
615
71.31% 1,844.75 1,472,000 410,000 38.61%
UPL 28-Aug-14 312.30 -5.05
-1.59%
318.40
311.10
315.01 946,000
473
162.78% 2,979.99 1,204,000 392,000 48.28%
UNIONBANK 28-Aug-14 200.25 2.40
1.21%
202.00
196.65
199.88 946,000
473
75.19% 1,890.86 1,042,000 354,000 51.45%
YESBANK 28-Aug-14 548.30 9.60
1.78%
550.95
537.50
545.64 1,475,000
1,475
-5.45% 8,048.19 1,682,000 353,000 26.56%
IDBI 28-Aug-14 93.70 0.45
0.48%
94.70
92.50
93.93 1,680,000
420
12.90% 1,578.02 2,788,000 320,000 12.97%
TATAMOTORS 28-Aug-14 487.15 -0.10
-0.02%
488.95
480.00
484.58 949,000
949
10.09% 4,598.66 1,901,000 313,000 19.71%
AMBUJACEM 31-Jul-14 217.50 2.35
1.09%
219.70
214.50
217.15 5,894,000
2,947
29.08% 12,798.82 6,658,000 310,000 4.88%
CROMPGREAV 28-Aug-14 203.75 -4.65
-2.23%
207.20
202.45
204.35 1,050,000
525
20.69% 2,145.68 1,202,000 304,000 33.85%
AUROPHARMA 28-Aug-14 729.30 3.40
0.47%
735.85
723.10
728.65 504,500
1,009
220.32% 3,676.04 741,000 303,500 69.37%
SUNTV 31-Jul-14 407.45 -20.05
-4.69%
431.00
405.15
414.81 2,805,000
2,805
-52.31% 11,635.42 1,349,000 297,000 28.23%
PTC 28-Aug-14 84.10 0.10
0.12%
85.10
83.25
84.20 788,000
197
-20.24% 663.50 2,140,000 296,000 16.05%
ARVIND 28-Aug-14 233.90 -1.40
-0.59%
236.50
233.00
234.62 754,000
377
44.44% 1,769.03 1,062,000 290,000 37.56%
APOLLOTYRE 31-Jul-14 179.60 -5.95
-3.21%
186.00
179.00
181.18 6,846,000
3,423
-37.70% 12,403.58 8,978,000 280,000 3.22%
INDUSINDBK 28-Aug-14 556.45 -4.65
-0.83%
561.20
551.75
556.19 602,000
1,204
183.29% 3,348.26 1,158,500 242,500 26.47%
COALINDIA 28-Aug-14 387.35 0.40
0.10%
388.55
386.25
387.09 461,000
461
-31.70% 1,784.48 1,080,000 239,000 28.42%
JSWSTEEL 28-Aug-14 1,230.45 38.25
3.21%
1,239.40
1,182.00
1,209.94 373,000
1,492
8.59% 4,513.08 1,786,250 237,250 15.32%
RANBAXY 28-Aug-14 565.00 0.00
0.00%
566.40
558.00
562.63 463,000
463
184.05% 2,604.98 1,076,000 224,000 26.29%
CENTURYTEX 28-Aug-14 643.75 -2.80
-0.43%
655.05
634.30
644.01 962,000
962
59.80% 6,195.38 777,000 223,000 40.25%
ADANIPORTS 28-Aug-14 276.85 -4.45
-1.58%
283.75
273.00
278.67 1,002,000
501
144.39% 2,792.27 840,000 210,000 33.33%
TATASTEEL 28-Aug-14 571.90 12.10
2.16%
573.75
556.70
567.88 1,917,000
1,917
15.83% 10,886.26 2,183,000 209,000 10.59%
KOTAKBANK 28-Aug-14 944.30 5.85
0.62%
946.10
934.50
938.67 381,000
762
138.13% 3,576.33 624,000 207,500 49.82%
ICICIBANK 28-Aug-14 1,513.45 -2.55
-0.17%
1,515.90
1,497.60
1,506.63 711,750
2,847
-0.35% 10,723.44 1,223,500 202,000 19.77%
BHARTIARTL 28-Aug-14 355.25 -0.05
-0.01%
356.40
352.25
354.23 533,000
533
-19.85% 1,888.05 1,302,000 201,000 18.26%
JINDALSTEL 31-Jul-14 295.15 0.30
0.10%
301.00
293.25
297.23 5,828,000
5,828
18.05% 17,322.56 15,407,000 197,000 1.30%
LT 28-Aug-14 1,662.45 10.20
0.62%
1,668.95
1,635.85
1,654.48 507,750
2,031
116.06% 8,400.62 770,250 193,500 33.55%
GAIL 28-Aug-14 428.60 -8.35
-1.91%
435.85
427.50
430.28 437,000
437
66.79% 1,880.32 571,000 192,000 50.66%
HINDPETRO 28-Aug-14 385.05 -4.10
-1.05%
391.35
383.55
386.46 452,000
452
1.57% 1,746.80 997,000 190,000 23.54%
CIPLA 28-Aug-14 441.35 -1.50
-0.34%
444.70
438.70
440.34 421,000
421
58.27% 1,853.83 839,000 186,000 28.48%
IOC 28-Aug-14 326.90 -6.15
-1.85%
333.00
325.75
328.53 259,000
259
52.35% 850.89 784,000 184,000 30.67%
PNB 28-Aug-14 936.10 8.55
0.92%
942.00
926.50
936.01 371,000
742
140.13% 3,472.60 395,500 179,000 82.68%
TATACOMM 28-Aug-14 382.75 -4.40
-1.14%
386.00
381.30
383.60 282,000
282
65.88% 1,081.75 391,000 173,000 79.36%
SIEMENS 28-Aug-14 924.75 13.65
1.50%
926.90
902.00
916.76 291,500
583
42.89% 2,672.36 393,000 170,000 76.23%
SBIN 28-Aug-14 2,574.00 14.65
0.57%
2,589.90
2,548.40
2,571.58 409,625
3,277
58.54% 10,533.83 499,000 167,375 50.47%
PFC 28-Aug-14 275.65 1.80
0.66%
278.40
273.60
276.52 606,000
303
-30.34% 1,675.71 1,180,000 164,000 16.14%
RECLTD 28-Aug-14 320.95 -2.35
-0.73%
327.70
320.00
324.04 466,000
466
53.80% 1,510.03 731,000 150,000 25.82%
MCDOWELL-N 28-Aug-14 2,420.30 8.85
0.37%
2,426.85
2,405.00
2,411.35 200,625
1,605
166.61% 4,837.77 532,625 147,750 38.39%
GAIL 25-Sep-14 429.95 -8.80
-2.01%
434.00
429.20
431.19 162,000
162
32.79% 698.53 302,000 147,000 94.84%
ORIENTBANK 31-Jul-14 289.85 3.10
1.08%
293.30
285.15
290.14 5,772,000
2,886
-1.90% 16,746.88 5,688,000 140,000 2.52%
VOLTAS 31-Jul-14 194.10 -7.20
-3.58%
199.70
192.80
196.35 5,966,000
2,983
35.16% 11,714.24 5,404,000 140,000 2.66%
BANKINDIA 28-Aug-14 301.20 11.90
4.11%
304.20
288.35
299.58 1,158,000
1,158
150.65% 3,469.14 685,000 136,000 24.77%
NTPC 25-Sep-14 150.50 0.55
0.37%
150.60
149.20
150.14 154,000
77
-80.94% 231.22 2,426,000 134,000 5.85%
SYNDIBANK 28-Aug-14 151.00 0.40
0.27%
153.00
148.55
150.99 1,004,000
251
2.45% 1,515.94 1,512,000 132,000 9.57%
TECHM 28-Aug-14 2,175.35 27.30
1.27%
2,187.25
2,153.15
2,174.80 234,375
1,875
128.66% 5,097.19 274,875 130,250 90.06%
SUNTV 28-Aug-14 408.65 -20.00
-4.67%
430.20
406.60
414.74 368,000
368
0.55% 1,526.24 258,000 127,000 96.95%
BHARATFORG 28-Aug-14 703.65 5.25
0.75%
708.10
684.00
695.07 458,000
458
2.69% 3,183.42 538,000 124,000 29.95%
ORIENTBANK 28-Aug-14 291.35 2.95
1.02%
294.75
287.50
291.78 796,000
398
35.37% 2,322.57 584,000 124,000 26.96%
CANBK 28-Aug-14 406.85 2.25
0.56%
410.70
401.50
407.08 640,000
640
23.08% 2,605.31 708,000 122,000 20.82%
ASIANPAINT 31-Jul-14 620.10 16.60
2.75%
623.85
599.35
612.56 2,044,000
4,088
3.08% 12,520.73 2,509,500 121,500 5.09%
RELINFRA 28-Aug-14 760.50 5.10
0.68%
769.65
750.00
760.52 403,000
806
31.48% 3,064.90 720,000 121,500 20.30%
HINDUNILVR 28-Aug-14 646.85 10.00
1.57%
649.50
635.30
643.83 248,000
496
74.04% 1,596.70 426,000 108,000 33.96%
TATACHEM 28-Aug-14 339.25 0.65
0.19%
341.55
336.35
339.01 381,000
381
54.88% 1,291.63 660,000 107,000 19.35%
JPPOWER 25-Sep-14 19.75 -0.85
-4.13%
21.35
19.10
19.94 195,000
13
- 38.88 120,000 105,000 700.00%
HINDUNILVR 31-Jul-14 644.45 10.45
1.65%
646.70
630.55
639.77 3,085,500
6,171
152.08% 19,740.10 5,431,000 99,000 1.86%
MARUTI 28-Aug-14 2,502.60 4.80
0.19%
2,518.35
2,493.80
2,504.76 173,000
1,384
61.49% 4,333.23 237,625 95,625 67.34%
TITAN 28-Aug-14 339.00 -5.15
-1.50%
343.75
337.50
339.77 221,000
221
82.64% 750.89 321,000 88,000 37.77%
ASIANPAINT 28-Aug-14 623.30 16.90
2.79%
627.00
602.25
616.07 300,000
600
46.70% 1,848.21 346,500 87,000 33.53%
BANKNIFTY 28-Aug-14 15,653.95 61.60
0.40%
15,680.00
15,525.00
15,612.66 382,775
15,311
112.62% 59,761.36 308,975 86,950 39.16%
GODREJIND 31-Jul-14 346.05 4.45
1.30%
347.20
337.90
344.25 3,727,000
3,727
281.08% 12,830.20 3,486,000 84,000 2.47%
HCLTECH 28-Aug-14 1,593.50 39.05
2.51%
1,600.00
1,565.00
1,582.36 243,000
972
89.11% 3,845.13 290,500 82,500 39.66%
BANKBARODA 28-Aug-14 886.95 27.20
3.16%
888.30
860.70
879.15 536,500
1,073
23.19% 4,716.64 525,000 81,000 18.24%
ZEEL 28-Aug-14 301.65 -0.95
-0.31%
304.00
301.00
302.54 203,000
203
50.37% 614.16 284,000 81,000 39.90%
IFCI 25-Sep-14 38.30 0.55
1.46%
0.00
0.00
38.25 81,000
9
-67.86% 30.98 1,953,000 72,000 3.83%
NHPC 25-Sep-14 23.75 0.05
0.21%
24.00
23.60
23.74 144,000
12
140.00% 34.19 420,000 72,000 20.69%
NIFTY 25-Sep-14 7,900.80 40.45
0.51%
7,905.00
7,837.15
7,869.87 161,150
3,223
35.14% 12,682.30 586,050 71,750 13.95%
IOC 25-Sep-14 329.55 -4.35
-1.30%
332.50
328.50
328.59 84,000
84
2,700.00% 276.02 102,000 71,000 229.03%
M&M 28-Aug-14 1,205.75 5.15
0.43%
1,212.00
1,194.00
1,205.64 195,000
780
85.27% 2,351.00 268,750 69,000 34.54%
TITAN 31-Jul-14 337.30 -4.35
-1.27%
342.75
335.20
337.88 1,545,000
1,545
-35.03% 5,220.25 5,758,000 67,000 1.18%
HDFC 28-Aug-14 1,043.60 1.55
0.15%
1,047.00
1,030.60
1,038.63 207,000
828
-11.91% 2,149.96 891,250 66,500 8.06%
CIPLA 31-Jul-14 440.90 -1.25
-0.28%
443.90
438.00
439.97 2,092,000
2,092
-29.89% 9,204.17 5,131,000 66,000 1.30%
IOC 31-Jul-14 331.60 -4.35
-1.29%
337.85
330.40
334.10 790,000
790
-50.16% 2,639.39 2,816,000 60,000 2.18%
BPCL 28-Aug-14 605.65 -1.40
-0.23%
612.65
602.35
606.99 237,500
475
-10.21% 1,441.60 378,000 56,000 17.39%
MCLEODRUSS 28-Aug-14 285.30 2.65
0.94%
285.95
274.50
282.94 164,000
164
20.59% 464.02 198,000 51,000 34.69%
PETRONET 28-Aug-14 181.15 0.80
0.44%
182.90
178.00
180.87 300,000
150
72.41% 542.61 462,000 46,000 11.06%
GODREJIND 28-Aug-14 348.05 5.80
1.69%
349.20
340.00
344.05 128,000
128
128.57% 440.38 124,000 45,000 56.96%
GRASIM 28-Aug-14 3,337.55 -14.80
-0.44%
3,349.15
3,309.00
3,332.83 69,625
557
77.96% 2,320.48 99,375 43,375 77.46%
ABIRLANUVO 28-Aug-14 1,427.40 9.90
0.70%
1,445.95
1,411.15
1,430.18 147,000
588
-0.84% 2,102.36 280,000 42,250 17.77%
SUNPHARMA 28-Aug-14 751.35 1.10
0.15%
752.50
742.20
747.95 156,000
312
15.99% 1,166.80 470,500 40,000 9.29%
WIPRO 28-Aug-14 579.80 6.05
1.05%
583.00
565.00
574.42 335,500
671
23.80% 1,927.18 525,000 37,500 7.69%
ACC 28-Aug-14 1,455.45 6.65
0.46%
1,463.40
1,428.00
1,445.72 115,250
461
222.38% 1,666.19 122,250 37,000 43.40%
BIOCON 28-Aug-14 520.30 2.15
0.41%
526.00
515.40
521.70 194,500
389
11.46% 1,014.71 397,500 35,000 9.66%
CAIRN 25-Sep-14 327.90 -16.10
-4.68%
338.00
327.00
332.30 37,000
37
- 122.95 38,000 34,000 850.00%
GAIL 31-Jul-14 431.05 -8.10
-1.84%
439.80
429.65
432.32 2,140,000
2,140
26.40% 9,251.65 2,542,000 33,000 1.32%
L&TFH 25-Sep-14 72.50 -2.80
-3.72%
73.45
72.50
72.75 32,000
8
- 23.28 60,000 32,000 114.29%
TCS 28-Aug-14 2,570.75 7.95
0.31%
2,579.05
2,538.00
2,556.21 157,375
1,259
-40.08% 4,022.84 413,000 31,125 8.15%
SRTRANSFIN 28-Aug-14 884.70 -2.70
-0.30%
900.00
880.00
888.21 60,000
120
103.39% 532.93 88,000 30,500 53.04%
AMBUJACEM 28-Aug-14 218.60 2.20
1.02%
220.35
215.75
218.14 836,000
418
1.46% 1,823.65 1,094,000 30,000 2.82%
HEROMOTOCO 28-Aug-14 2,550.15 -22.60
-0.88%
2,565.95
2,533.50
2,545.88 55,500
444
36.62% 1,412.96 117,250 28,000 31.37%
PTC 25-Sep-14 83.15 -0.10
-0.12%
84.35
82.95
83.55 48,000
12
50.00% 40.10 160,000 28,000 21.21%
HINDPETRO 25-Sep-14 388.70 -0.70
-0.18%
390.45
385.45
385.96 32,000
32
-5.88% 123.51 145,000 26,000 21.85%
RELCAPITAL 25-Sep-14 614.60 26.70
4.54%
616.40
596.80
612.33 52,000
52
550.00% 318.41 128,000 25,000 24.27%
JPASSOCIAT 25-Sep-14 63.00 -4.00
-5.97%
66.75
62.50
63.65 56,000
7
600.00% 35.64 192,000 24,000 14.29%
GLENMARK 28-Aug-14 598.90 1.75
0.29%
608.40
583.00
601.38 68,500
137
163.46% 411.95 59,000 23,500 66.20%
ASHOKLEY 25-Sep-14 34.20 -0.25
-0.73%
34.55
34.20
34.37 22,000
2
100.00% 7.56 44,000 22,000 100.00%
ULTRACEMCO 28-Aug-14 2,487.40 34.80
1.42%
2,495.00
2,440.00
2,468.41 67,250
538
18.76% 1,660.01 88,125 22,000 33.27%
UBL 28-Aug-14 718.10 -6.00
-0.83%
731.10
716.50
719.63 39,750
159
591.30% 286.05 32,750 20,000 156.86%
BAJAJ-AUTO 28-Aug-14 2,120.65 2.65
0.13%
2,139.40
2,099.00
2,117.16 68,500
548
10.48% 1,450.25 127,875 18,750 17.18%
ADANIPOWER 25-Sep-14 59.50 -1.05
-1.73%
59.75
59.50
59.62 16,000
2
0.00% 9.54 32,000 16,000 100.00%
HINDALCO 25-Sep-14 198.65 5.00
2.58%
199.25
195.20
197.05 34,000
17
54.55% 67.00 100,000 16,000 19.05%
JUSTDIAL 31-Jul-14 1,614.25 36.30
2.30%
1,642.35
1,567.00
1,616.38 240,875
1,927
228.84% 3,893.46 209,875 16,000 8.25%
COLPAL 28-Aug-14 1,673.05 -12.20
-0.72%
1,704.85
1,677.00
1,679.81 22,250
89
161.76% 373.76 24,500 15,750 180.00%
INFY 28-Aug-14 3,395.35 30.70
0.91%
3,407.00
3,340.50
3,371.74 125,250
1,002
-31.42% 4,223.10 513,375 14,625 2.93%
DABUR 28-Aug-14 196.30 0.60
0.31%
196.95
194.90
195.84 80,000
40
-41.18% 156.67 150,000 14,000 10.29%
DABUR 31-Jul-14 195.45 1.25
0.64%
196.00
193.40
194.58 1,242,000
621
-0.32% 2,416.68 3,304,000 14,000 0.43%
CESC 28-Aug-14 658.20 2.20
0.34%
663.40
649.50
657.90 45,500
91
40.00% 299.34 71,000 13,500 23.48%
JUBLFOOD 28-Aug-14 1,266.60 -24.25
-1.88%
1,284.00
1,264.00
1,271.93 19,750
79
83.72% 251.21 22,250 9,500 74.51%
BATAINDIA 28-Aug-14 1,329.10 -2.00
-0.15%
1,350.00
1,326.00
1,335.00 22,250
89
-58.99% 297.04 429,000 7,250 1.72%
HAVELLS 28-Aug-14 1,267.65 -1.85
-0.15%
1,271.55
1,260.50
1,266.50 17,500
70
70.73% 221.64 26,750 7,250 37.18%
SUNPHARMA 31-Jul-14 749.65 1.25
0.17%
751.85
740.30
746.29 1,365,000
2,730
5.53% 10,186.86 6,962,000 6,000 0.09%
DIVISLAB 28-Aug-14 1,492.50 20.60
1.40%
1,496.10
1,476.80
1,490.32 39,750
159
30.33% 592.40 139,750 5,000 3.71%
APOLLOHOSP 28-Aug-14 1,085.85 -8.55
-0.78%
1,110.95
1,084.25
1,089.75 9,250
37
15.63% 100.80 12,750 4,000 45.71%
BHEL 25-Sep-14 233.00 1.25
0.54%
235.85
232.25
234.55 14,000
7
-53.33% 32.84 288,000 4,000 1.41%
DLF 25-Sep-14 215.25 -0.60
-0.28%
218.05
215.20
216.13 34,000
17
-86.40% 73.48 252,000 4,000 1.61%
SAIL 25-Sep-14 91.55 2.45
2.75%
92.05
91.55
91.80 8,000
2
- 7.34 84,000 4,000 5.00%
TATASTEEL 25-Sep-14 573.70 10.20
1.81%
575.15
563.50
570.51 15,000
15
87.50% 85.58 48,000 4,000 9.09%
VOLTAS 25-Sep-14 195.00 -5.00
-2.50%
200.05
195.00
196.85 6,000
3
50.00% 11.81 32,000 4,000 14.29%
DRREDDY 28-Aug-14 2,720.35 -17.75
-0.65%
2,733.45
2,697.00
2,715.29 49,875
399
6.40% 1,354.25 149,750 3,375 2.31%
BPCL 25-Sep-14 591.75 -0.35
-0.06%
596.60
591.75
594.35 7,000
14
75.00% 41.60 17,500 3,000 20.69%
LT 25-Sep-14 1,670.60 6.90
0.41%
1,674.25
1,645.80
1,661.34 5,250
21
133.33% 87.22 25,000 3,000 13.64%
HAVELLS 31-Jul-14 1,264.10 -1.15
-0.09%
1,269.80
1,254.00
1,263.14 114,750
459
-24.51% 1,449.45 292,500 2,500 0.86%
OFSS 28-Aug-14 3,299.75 10.85
0.33%
3,307.00
3,275.00
3,296.35 3,375
27
92.86% 111.25 4,750 2,125 80.95%
APOLLOHOSP 31-Jul-14 1,084.55 -8.80
-0.80%
1,105.00
1,080.00
1,090.23 70,500
282
-43.37% 768.61 239,500 2,000 0.84%
BANKINDIA 25-Sep-14 302.50 9.75
3.33%
302.50
299.70
301.46 3,000
3
200.00% 9.04 5,000 2,000 66.67%
IDFC 25-Sep-14 160.70 1.15
0.72%
162.70
160.00
161.49 20,000
10
42.86% 32.30 76,000 2,000 2.70%
TATAGLOBAL 25-Sep-14 157.40 -0.60
-0.38%
157.40
157.40
157.40 2,000
1
0.00% 3.15 106,000 2,000 1.92%
BANKNIFTY 25-Sep-14 15,733.45 53.75
0.34%
15,755.60
15,610.00
15,693.49 5,100
204
-23.60% 800.37 17,800 1,575 9.71%
S&P500 14-Aug-14 1,986.25 8.25
0.42%
1,986.25
1,979.00
1,982.06 161,150
6,446
35.14% 3,194.09 237,250 1,500 0.64%
CIPLA 25-Sep-14 440.25 -0.70
-0.16%
440.25
440.25
440.25 1,000
1
- 4.40 4,000 1,000 33.33%
IGL 28-Aug-14 374.35 0.85
0.23%
374.35
369.10
371.80 15,000
15
-58.33% 55.77 68,000 1,000 1.49%
YESBANK 25-Sep-14 551.30 8.15
1.50%
552.55
546.10
549.55 4,000
4
-84.62% 21.98 18,000 1,000 5.88%
JUSTDIAL 28-Aug-14 1,618.70 34.45
2.17%
1,641.90
1,575.00
1,620.43 16,250
130
519.05% 263.32 9,875 875 9.72%
LUPIN 25-Sep-14 1,091.85 -18.75
-1.69%
1,103.50
1,091.85
1,097.95 1,000
4
300.00% 10.98 21,250 750 3.66%
MRF 28-Aug-14 24,067.00 -540.80
-2.20%
24,838.30
23,975.00
24,171.85 5,625
45
-59.46% 1,359.67 6,875 750 12.24%
AXISBANK 25-Sep-14 2,025.05 1.50
0.07%
2,031.00
2,025.00
2,027.01 1,500
6
-50.00% 30.41 11,250 750 7.14%
CNXIT 28-Aug-14 10,360.70 76.90
0.75%
10,381.20
10,260.00
10,323.31 1,400
56
-47.66% 144.53 3,225 650 25.24%
CNXIT 31-Jul-14 10,337.00 87.65
0.86%
10,359.95
10,220.65
10,288.92 15,100
604
-53.65% 1,553.63 21,925 575 2.69%
INDUSINDBK 25-Sep-14 561.30 -4.80
-0.85%
561.30
561.30
561.30 500
1
- 2.81 3,500 500 16.67%
PNB 25-Sep-14 944.55 14.55
1.56%
944.55
938.55
941.55 1,000
2
- 9.42 10,000 500 5.26%
HCLTECH 25-Sep-14 1,600.00 48.55
3.13%
1,600.00
1,600.00
1,600.00 250
1
- 4.00 750 250 50.00%
SBIN 25-Sep-14 2,586.00 14.55
0.57%
2,589.00
2,572.00
2,582.69 1,000
8
-63.64% 25.83 7,500 250 3.45%
TCS 25-Sep-14 2,585.00 15.05
0.59%
2,585.00
2,557.00
2,568.87 875
7
-90.00% 22.48 8,625 250 2.99%
DRREDDY 25-Sep-14 2,735.00 -19.55
-0.71%
2,735.00
2,735.00
2,735.00 125
1
- 3.42 500 125 33.33%
HEROMOTOCO 25-Sep-14 2,567.10 -7.90
-0.31%
2,567.10
2,567.10
2,567.10 125
1
-50.00% 3.21 625 125 25.00%
ULTRACEMCO 25-Sep-14 2,477.75 12.75
0.52%
2,477.75
2,470.00
2,473.87 250
2
100.00% 6.18 1,750 125 7.69%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close