Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 29-May-14 61.15 4.90
8.71%
61.50
56.45
59.43 63,592,000
7,949
-20.44% 37,792.73 71,848,000 6,536,000 10.01%
IBREALEST 29-May-14 65.35 1.10
1.71%
67.05
63.60
65.39 17,212,000
4,303
-33.43% 11,254.93 27,072,000 2,100,000 8.41%
IDFC 29-May-14 120.10 2.30
1.95%
121.20
117.50
119.54 14,988,000
7,494
-51.62% 17,916.66 54,008,000 1,848,000 3.54%
SSLT 29-May-14 187.20 2.55
1.38%
188.65
184.10
186.58 9,756,000
4,878
-52.31% 18,202.74 31,646,000 1,820,000 6.10%
ADANIPOWER 29-May-14 50.20 0.40
0.80%
51.40
49.85
50.54 12,936,000
1,617
-50.79% 6,537.85 44,248,000 1,728,000 4.06%
HDIL 29-May-14 81.10 2.85
3.64%
82.35
77.35
80.27 36,400,000
4,550
-61.21% 29,218.28 26,176,000 1,464,000 5.92%
HDFCBANK 29-May-14 799.05 32.80
4.28%
804.15
761.15
787.36 7,110,500
14,221
-25.75% 55,985.23 38,359,000 1,453,500 3.94%
IRB 29-May-14 151.65 20.45
15.59%
153.90
131.85
145.72 29,688,000
7,422
81.69% 43,261.35 10,720,000 1,348,000 14.38%
DLF 29-May-14 150.60 5.00
3.43%
152.00
143.55
147.87 23,514,000
11,757
-20.20% 34,770.15 41,942,000 1,320,000 3.25%
ICICIBANK 29-May-14 1,391.20 9.85
0.71%
1,421.25
1,380.00
1,403.87 6,261,500
25,046
-45.47% 87,903.32 8,685,000 1,191,000 15.89%
SAIL 29-May-14 70.90 0.25
0.35%
71.90
69.60
71.05 7,772,000
1,943
-41.58% 5,522.01 24,400,000 1,064,000 4.56%
RCOM 29-May-14 122.80 4.50
3.80%
125.15
118.40
122.37 12,178,000
6,089
-5.07% 14,902.22 35,920,000 948,000 2.71%
HINDALCO 29-May-14 144.20 -0.45
-0.31%
145.30
141.15
143.46 7,626,000
3,813
-49.72% 10,940.26 24,584,000 946,000 4.00%
GMRINFRA 29-May-14 26.45 0.55
2.12%
26.75
25.75
26.28 13,695,000
1,245
-16.27% 3,599.05 60,093,000 825,000 1.39%
ASHOKLEY 29-May-14 25.65 1.70
7.10%
26.25
23.85
25.17 16,560,000
1,104
13.00% 4,168.15 24,210,000 720,000 3.07%
BHEL 29-May-14 200.35 6.95
3.59%
201.40
193.00
198.51 8,154,000
4,077
-53.47% 16,186.51 35,822,000 680,000 1.94%
NTPC 29-May-14 120.65 1.65
1.39%
121.30
119.25
120.27 4,690,000
2,345
-46.49% 5,640.66 32,972,000 654,000 2.02%
NIFTY 29-May-14 6,993.95 106.55
1.55%
7,017.50
6,911.60
6,973.92 8,538,050
170,761
-57.36% 595,436.78 15,152,300 611,050 4.20%
ANDHRABANK 29-May-14 65.80 0.55
0.84%
66.80
64.30
65.47 5,460,000
1,365
-60.72% 3,574.66 7,972,000 580,000 7.85%
NMDC 29-May-14 152.50 1.65
1.09%
153.40
150.90
152.00 1,838,000
919
-24.42% 2,793.76 8,888,000 578,000 6.96%
NHPC 29-May-14 19.55 0.50
2.62%
19.70
19.15
19.41 4,620,000
385
-68.10% 896.74 40,476,000 492,000 1.23%
ARVIND 29-May-14 192.70 -0.40
-0.21%
196.50
190.85
193.47 3,980,000
1,990
-64.58% 7,700.11 8,378,000 398,000 4.99%
DISHTV 29-May-14 46.10 0.65
1.43%
46.40
45.25
45.86 3,816,000
477
-59.88% 1,750.02 39,160,000 376,000 0.97%
IDBI 29-May-14 70.60 0.75
1.07%
70.85
69.50
70.26 3,336,000
834
-54.70% 2,343.87 12,148,000 360,000 3.05%
INDUSINDBK 29-May-14 528.00 10.60
2.05%
539.50
518.85
530.80 2,323,500
4,647
-48.14% 12,333.14 5,672,500 352,500 6.63%
RELIANCE 29-May-14 1,020.10 25.80
2.59%
1,043.05
991.20
1,024.28 5,694,000
22,776
-14.13% 58,322.50 13,281,250 350,250 2.71%
ADANIENT 29-May-14 439.35 4.30
0.99%
448.80
435.50
441.74 6,930,000
6,930
-55.19% 30,612.58 9,345,000 346,000 3.84%
AXISBANK 29-May-14 1,678.00 41.55
2.54%
1,697.00
1,649.90
1,680.52 3,203,750
12,815
-59.50% 53,839.66 5,643,000 343,000 6.47%
IFCI 29-May-14 27.55 0.65
2.42%
27.75
26.80
27.33 11,620,000
1,162
-47.61% 3,175.75 51,170,000 320,000 0.63%
VOLTAS 29-May-14 172.00 6.20
3.74%
173.50
165.55
170.13 5,990,000
2,995
-45.19% 10,190.79 6,900,000 318,000 4.83%
YESBANK 29-May-14 497.55 11.40
2.34%
503.50
490.00
497.49 11,186,000
11,186
-70.50% 55,649.23 11,763,000 313,000 2.73%
CIPLA 29-May-14 387.45 -5.75
-1.46%
396.35
382.00
390.80 2,499,000
4,998
24.11% 9,766.09 7,131,000 298,500 4.37%
UPL 29-May-14 274.60 -2.50
-0.90%
280.40
270.70
276.08 3,054,000
1,527
-73.48% 8,431.48 11,328,000 296,000 2.68%
SBIN 29-May-14 2,254.10 72.10
3.30%
2,274.00
2,192.35
2,246.36 2,975,125
23,801
-46.50% 66,832.02 4,826,500 262,250 5.75%
HINDPETRO 29-May-14 378.90 13.50
3.69%
384.85
362.40
375.90 3,212,000
3,212
-31.24% 12,073.91 6,671,000 260,000 4.06%
TATAMOTORS 29-May-14 436.75 6.85
1.59%
439.20
428.75
434.55 5,047,000
5,047
-46.07% 21,931.74 19,936,000 246,000 1.25%
RECLTD 29-May-14 256.00 4.55
1.81%
257.00
251.10
254.45 2,462,000
2,462
-32.79% 6,264.56 3,450,000 242,000 7.54%
TATAGLOBAL 29-May-14 146.25 0.25
0.17%
147.40
145.30
146.28 2,058,000
1,029
-54.29% 3,010.44 20,850,000 234,000 1.14%
JINDALSTEL 29-May-14 247.10 0.70
0.28%
251.00
245.50
248.28 2,358,000
2,358
-58.34% 5,854.44 8,198,000 202,000 2.53%
JPASSOCIAT 26-Jun-14 61.25 4.65
8.22%
61.80
57.10
59.71 1,344,000
168
-59.81% 802.50 3,952,000 192,000 5.11%
TATAMTRDVR 29-May-14 239.90 9.60
4.17%
242.45
230.00
237.21 2,558,000
1,279
3.23% 6,067.83 14,106,000 192,000 1.38%
IOC 29-May-14 296.45 7.90
2.74%
297.25
288.40
293.44 1,421,000
1,421
-49.82% 4,169.78 3,736,000 168,000 4.71%
KTKBANK 29-May-14 125.10 0.35
0.28%
126.50
123.35
124.95 5,652,000
2,826
-56.80% 7,062.17 17,858,000 156,000 0.88%
PFC 29-May-14 209.75 6.95
3.43%
211.40
204.20
207.91 5,182,000
2,591
-31.91% 10,773.90 5,306,000 150,000 2.91%
AMBUJACEM 29-May-14 211.00 2.75
1.32%
213.75
207.95
211.17 3,628,000
1,814
-42.12% 7,661.25 7,014,000 148,000 2.16%
BANKNIFTY 29-May-14 14,160.30 321.35
2.32%
14,260.00
13,900.00
14,129.22 2,534,800
101,392
-52.71% 358,147.47 2,236,375 145,050 6.94%
POWERGRID 29-May-14 108.75 1.55
1.45%
109.15
107.25
108.20 1,636,000
818
-60.43% 1,770.15 13,004,000 136,000 1.06%
PETRONET 29-May-14 144.00 -0.60
-0.41%
145.65
141.95
143.85 376,000
188
-61.48% 540.88 1,702,000 134,000 8.55%
HDFCBANK 26-Jun-14 800.10 33.90
4.42%
804.50
770.00
784.86 254,500
509
17.82% 1,997.47 1,493,500 132,000 9.70%
WIPRO 29-May-14 506.90 -8.35
-1.62%
518.20
504.70
509.47 916,000
1,832
-47.27% 4,666.75 7,528,500 130,500 1.76%
ALBK 29-May-14 95.70 1.50
1.59%
96.45
94.40
95.50 6,624,000
1,656
-63.13% 6,325.92 11,468,000 108,000 0.95%
CAIRN 29-May-14 338.20 0.50
0.15%
341.50
338.00
339.63 1,113,000
1,113
-53.95% 3,780.08 7,174,000 108,000 1.53%
BPCL 29-May-14 500.65 11.65
2.38%
506.55
483.00
494.95 2,422,500
4,845
-29.20% 11,990.16 3,950,000 105,000 2.73%
SUNTV 29-May-14 365.15 -0.95
-0.26%
373.90
362.50
367.85 403,000
403
-33.39% 1,482.44 1,086,000 102,000 10.37%
SAIL 26-Jun-14 71.25 0.20
0.28%
72.10
70.30
71.58 208,000
52
-35.00% 148.89 756,000 100,000 15.24%
NHPC 26-Jun-14 19.75 0.50
2.60%
19.75
19.40
19.56 264,000
22
-93.43% 51.64 4,308,000 96,000 2.28%
SUNPHARMA 29-May-14 616.50 -9.15
-1.46%
626.00
616.50
620.55 1,022,000
2,044
-67.41% 6,342.02 6,661,500 95,500 1.45%
BANKBARODA 29-May-14 844.30 8.80
1.05%
854.30
831.35
845.65 2,286,000
4,572
-55.71% 19,331.56 3,957,000 94,000 2.43%
AUROPHARMA 29-May-14 585.75 -3.80
-0.64%
598.55
585.40
590.23 1,866,500
3,733
-64.04% 11,016.64 17,859,500 93,500 0.53%
BANKINDIA 29-May-14 247.00 3.00
1.23%
249.80
243.00
247.24 5,956,000
5,956
-51.44% 14,725.61 11,331,000 92,000 0.82%
ADANIPOWER 26-Jun-14 50.65 0.40
0.80%
51.60
50.30
50.79 168,000
21
-57.14% 85.33 536,000 88,000 19.64%
L&TFH 26-Jun-14 66.60 0.65
0.99%
66.85
65.65
66.31 184,000
46
-64.06% 122.01 1,076,000 80,000 8.03%
M&MFIN 29-May-14 250.00 2.85
1.15%
251.75
247.65
250.04 772,000
772
-43.44% 1,930.31 4,377,000 79,000 1.84%
JSWENERGY 29-May-14 57.55 1.50
2.68%
57.85
56.00
56.89 1,060,000
265
-60.91% 603.03 10,272,000 76,000 0.75%
NIFTY 26-Jun-14 7,008.30 105.65
1.53%
7,033.85
6,920.00
6,991.61 352,650
7,053
-57.95% 24,655.91 1,380,200 75,650 5.80%
RELINFRA 29-May-14 564.45 16.75
3.06%
571.00
549.40
561.02 3,825,000
7,650
-54.30% 21,459.02 5,403,000 70,000 1.31%
IDFC 26-Jun-14 120.75 2.10
1.77%
121.95
118.55
120.24 470,000
235
-24.44% 565.13 898,000 62,000 7.42%
NTPC 26-Jun-14 121.45 1.75
1.46%
122.00
120.10
120.89 210,000
105
-81.22% 253.87 1,726,000 62,000 3.73%
HINDZINC 29-May-14 124.55 1.95
1.59%
125.00
123.05
123.96 572,000
286
-71.57% 709.05 9,948,000 60,000 0.61%
IDBI 26-Jun-14 70.70 0.50
0.71%
71.10
69.95
70.69 152,000
38
5.56% 107.45 408,000 56,000 15.91%
L&TFH 29-May-14 65.95 0.50
0.76%
66.50
65.00
65.79 3,636,000
909
-64.64% 2,392.12 33,500,000 56,000 0.17%
BHARATFORG 29-May-14 439.00 7.00
1.62%
440.65
427.60
434.90 805,000
805
-64.38% 3,500.95 2,192,000 54,000 2.53%
CROMPGREAV 29-May-14 177.70 2.15
1.22%
180.45
173.00
177.58 6,214,000
3,107
-37.76% 11,034.82 20,516,000 54,000 0.26%
TATAPOWER 29-May-14 81.85 0.90
1.11%
82.20
80.40
81.63 2,814,455
679
-68.85% 2,297.44 18,602,760 49,740 0.27%
TECHM 29-May-14 1,788.00 7.90
0.44%
1,794.50
1,764.75
1,785.17 310,750
2,486
-51.52% 5,547.42 2,960,375 49,250 1.69%
TITAN 29-May-14 277.10 -2.05
-0.73%
281.00
275.50
277.42 557,000
557
-81.80% 1,545.23 8,175,000 47,000 0.58%
MARUTI 29-May-14 2,028.90 44.80
2.26%
2,033.65
1,974.75
2,015.60 625,125
5,001
-45.89% 12,600.02 2,718,125 45,875 1.72%
TCS 29-May-14 2,142.90 -31.50
-1.45%
2,186.10
2,133.00
2,150.22 605,125
4,841
-36.88% 13,011.52 4,220,875 44,625 1.07%
ONGC 29-May-14 356.50 6.75
1.93%
362.95
348.70
357.86 2,687,000
2,687
-67.49% 9,615.70 10,486,000 44,000 0.42%
LT 29-May-14 1,382.45 30.85
2.28%
1,390.70
1,355.65
1,376.21 2,156,750
8,627
-59.56% 29,681.41 6,022,500 41,750 0.70%
CANBK 29-May-14 293.20 5.05
1.75%
295.35
288.05
293.13 4,059,000
4,059
-55.39% 11,898.15 9,841,000 40,000 0.41%
BAJAJ-AUTO 29-May-14 1,953.60 20.85
1.08%
1,958.00
1,930.95
1,947.90 287,250
2,298
-37.52% 5,595.34 968,750 39,875 4.29%
DABUR 29-May-14 181.20 0.35
0.19%
182.30
180.40
181.48 578,000
289
-48.21% 1,048.95 3,192,000 36,000 1.14%
RPOWER 26-Jun-14 73.30 2.30
3.24%
73.80
71.40
72.76 232,000
58
-86.16% 168.80 1,892,000 36,000 1.94%
INFY 29-May-14 3,109.40 28.15
0.91%
3,118.45
3,070.60
3,093.28 647,375
5,179
-46.84% 20,025.12 3,352,875 35,125 1.06%
HCLTECH 29-May-14 1,355.05 -19.80
-1.44%
1,388.60
1,348.35
1,368.44 483,000
1,932
-61.98% 6,609.57 2,920,000 34,250 1.19%
ACC 29-May-14 1,352.40 3.30
0.24%
1,375.00
1,351.80
1,362.74 267,250
1,069
-63.48% 3,641.92 845,750 31,500 3.87%
COALINDIA 29-May-14 321.35 10.60
3.41%
324.50
310.80
317.74 3,364,000
3,364
-22.02% 10,688.77 6,469,000 29,000 0.45%
MCDOWELL-N 29-May-14 2,752.70 -32.65
-1.17%
2,795.45
2,748.25
2,766.73 399,750
3,198
-37.50% 11,060.00 6,255,625 27,375 0.44%
BATAINDIA 29-May-14 1,040.90 4.80
0.46%
1,057.75
1,027.15
1,040.03 163,000
652
38.72% 1,695.25 440,500 25,500 6.14%
APOLLOTYRE 26-Jun-14 178.00 9.00
5.33%
181.40
170.30
176.60 110,000
55
-39.56% 194.26 232,000 24,000 11.54%
BHEL 26-Jun-14 197.35 6.75
3.54%
198.65
191.85
194.96 232,000
116
-66.57% 452.31 1,372,000 22,000 1.63%
GMRINFRA 26-Jun-14 26.60 0.50
1.92%
26.60
26.00
26.38 132,000
12
-80.65% 34.82 1,507,000 22,000 1.48%
TATAGLOBAL 26-Jun-14 147.30 0.50
0.34%
148.00
146.25
147.02 44,000
22
-51.11% 64.69 564,000 22,000 4.06%
RELCAPITAL 29-May-14 370.50 2.90
0.79%
373.90
365.60
370.41 1,687,000
1,687
-65.82% 6,248.82 13,551,000 19,000 0.14%
DLF 26-Jun-14 152.05 5.65
3.86%
152.65
144.70
148.25 348,000
174
-28.40% 515.91 632,000 18,000 2.93%
ABIRLANUVO 29-May-14 1,120.50 4.90
0.44%
1,127.75
1,106.00
1,121.10 152,500
610
-49.67% 1,709.68 814,250 16,250 2.04%
CIPLA 26-Jun-14 389.90 -6.05
-1.53%
398.80
389.10
392.86 70,000
140
-31.37% 275.00 341,000 16,000 4.92%
DISHTV 26-Jun-14 46.25 0.45
0.98%
46.30
45.75
46.02 128,000
16
-60.00% 58.91 560,000 16,000 2.94%
HDIL 26-Jun-14 81.90 3.30
4.20%
82.40
78.05
80.54 312,000
39
-58.51% 251.28 392,000 16,000 4.26%
IBREALEST 26-Jun-14 66.10 1.50
2.32%
67.20
64.40
66.28 60,000
15
-75.81% 39.77 312,000 16,000 5.41%
ASHOKLEY 26-Jun-14 25.55 1.80
7.58%
25.80
24.00
25.11 270,000
18
-5.26% 67.80 375,000 15,000 4.17%
IGL 29-May-14 292.25 2.15
0.74%
294.25
290.20
291.87 196,000
196
-58.30% 572.07 1,532,000 15,000 0.99%
HEXAWARE 26-Jun-14 138.30 -2.15
-1.53%
141.25
138.20
138.79 48,000
24
26.32% 66.62 230,000 14,000 6.48%
VOLTAS 26-Jun-14 173.50 7.10
4.27%
173.50
166.90
170.32 60,000
30
-54.55% 102.19 250,000 14,000 5.93%
GODREJIND 29-May-14 295.95 4.05
1.39%
299.00
291.20
295.29 219,000
219
-41.91% 646.69 868,000 13,000 1.52%
JPPOWER 26-Jun-14 16.10 0.55
3.54%
16.20
15.40
15.81 78,000
6
-78.57% 12.33 767,000 13,000 1.72%
HEXAWARE 29-May-14 136.50 -3.00
-2.15%
140.05
136.00
137.65 1,020,000
510
-66.90% 1,404.03 8,112,000 12,000 0.15%
ANDHRABANK 31-Jul-14 67.05 2.15
3.31%
67.05
65.20
66.06 36,000
9
50.00% 23.78 148,000 12,000 8.82%
ALBK 26-Jun-14 96.40 1.85
1.96%
96.85
95.05
95.83 108,000
27
-67.07% 103.50 1,236,000 12,000 0.98%
INDIACEM 29-May-14 71.60 0.05
0.07%
72.55
71.25
71.70 1,688,000
422
-53.58% 1,210.30 9,508,000 12,000 0.13%
IRB 26-Jun-14 151.00 19.25
14.61%
153.10
134.50
147.65 140,000
35
105.88% 206.71 108,000 12,000 12.50%
SSLT 26-Jun-14 188.50 2.75
1.48%
189.40
185.75
187.59 142,000
71
-46.21% 266.38 1,000,000 12,000 1.21%
UNITECH 26-Jun-14 17.55 1.00
6.04%
17.70
16.65
17.16 960,000
80
-90.80% 164.74 9,024,000 12,000 0.13%
MCDOWELL-N 31-Jul-14 2,712.00 -33.00
-1.20%
2,800.00
2,702.00
2,724.36 11,125
89
-71.66% 303.09 288,250 10,375 3.73%
SRTRANSFIN 29-May-14 788.50 15.65
2.02%
791.70
773.50
781.31 233,500
467
-70.41% 1,824.36 578,500 9,500 1.67%
M&M 29-May-14 1,116.20 6.10
0.55%
1,134.00
1,105.55
1,120.72 659,000
2,636
-45.28% 7,385.54 2,183,000 9,250 0.43%
UBL 29-May-14 788.85 11.25
1.45%
804.00
779.05
793.23 46,000
184
-30.83% 364.89 283,250 9,250 3.38%
TATAMOTORS 26-Jun-14 439.65 7.05
1.63%
441.00
432.15
437.65 57,000
57
-74.67% 249.46 332,000 9,000 2.79%
BANKINDIA 26-Jun-14 245.00 2.10
0.86%
248.00
242.65
246.41 91,000
91
-21.55% 224.23 380,000 8,000 2.15%
HDIL 31-Jul-14 81.00 9.00
12.50%
81.00
79.00
80.00 16,000
2
- 12.80 16,000 8,000 100.00%
JSWENERGY 26-Jun-14 57.80 1.40
2.48%
57.80
56.80
57.41 24,000
6
-57.14% 13.78 156,000 8,000 5.41%
KTKBANK 26-Jun-14 125.65 1.40
1.13%
126.55
123.50
125.13 18,000
9
-79.07% 22.52 210,000 8,000 3.96%
UCOBANK 26-Jun-14 79.95 0.50
0.63%
80.10
78.60
79.56 24,000
6
-87.23% 19.09 268,000 8,000 3.08%
SUNPHARMA 26-Jun-14 622.20 -7.40
-1.18%
629.35
621.35
623.89 22,000
44
-71.79% 137.26 196,500 7,000 3.69%
GRASIM 29-May-14 2,794.80 48.70
1.77%
2,799.90
2,742.40
2,781.06 56,250
450
-56.69% 1,564.35 1,024,375 6,875 0.68%
HINDALCO 26-Jun-14 145.00 -0.60
-0.41%
146.00
142.70
144.24 148,000
74
-66.21% 213.48 372,000 6,000 1.64%
IDFC 31-Jul-14 120.50 3.50
2.99%
120.50
117.60
118.65 16,000
8
-60.00% 18.98 210,000 6,000 2.94%
ADANIPORTS 26-Jun-14 209.05 1.50
0.72%
210.70
207.40
209.41 40,000
20
-52.38% 83.76 122,000 6,000 5.17%
ULTRACEMCO 29-May-14 2,144.00 51.55
2.46%
2,155.00
2,090.55
2,129.11 110,750
886
-62.96% 2,357.99 835,625 5,125 0.62%
CANBK 26-Jun-14 295.20 5.95
2.06%
296.25
290.35
294.67 40,000
40
-52.38% 117.87 196,000 5,000 2.62%
SBIN 26-Jun-14 2,252.65 75.25
3.46%
2,273.00
2,205.45
2,242.06 37,625
301
-78.94% 843.58 221,500 4,750 2.19%
ADANIENT 26-Jun-14 443.60 6.30
1.44%
450.70
439.50
443.32 54,000
54
-42.55% 239.39 126,000 4,000 3.28%
AMBUJACEM 26-Jun-14 210.50 1.30
0.62%
225.00
210.40
213.02 38,000
19
-29.63% 80.95 132,000 4,000 3.13%
IOC 26-Jun-14 298.70 8.35
2.88%
298.80
292.40
295.14 11,000
11
-84.72% 32.47 70,000 4,000 6.06%
NMDC 26-Jun-14 153.25 1.30
0.86%
153.25
152.20
152.83 8,000
4
-81.82% 12.23 68,000 4,000 6.25%
ONGC 26-Jun-14 358.65 7.85
2.24%
363.90
355.50
360.03 35,000
35
-76.97% 126.01 205,000 4,000 1.99%
PNB 26-Jun-14 837.90 17.55
2.14%
844.00
824.25
837.98 17,000
34
-63.04% 142.46 123,000 4,000 3.36%
SUNTV 26-Jun-14 368.40 -3.60
-0.97%
370.00
366.25
368.82 7,000
7
75.00% 25.82 12,000 4,000 50.00%
TITAN 26-Jun-14 279.05 -1.50
-0.53%
284.60
278.00
279.92 17,000
17
-34.62% 47.59 68,000 4,000 6.25%
BANKNIFTY 26-Jun-14 14,110.00 309.10
2.24%
14,219.00
13,855.05
14,060.78 64,375
2,575
-42.30% 9,051.63 69,825 3,925 5.96%
COLPAL 29-May-14 1,426.40 1.40
0.10%
1,440.00
1,423.00
1,432.16 12,250
49
-69.75% 175.44 187,000 3,500 1.91%
RELIANCE 26-Jun-14 1,027.00 26.35
2.63%
1,046.50
1,000.15
1,029.99 97,000
388
-54.25% 999.09 804,250 3,500 0.44%
BPCL 26-Jun-14 505.85 14.85
3.02%
509.00
487.70
496.98 23,500
47
-65.44% 116.79 114,500 3,000 2.69%
ITC 26-Jun-14 351.00 6.80
1.98%
351.00
346.00
348.77 61,000
61
-61.39% 212.75 544,000 3,000 0.55%
RANBAXY 26-Jun-14 462.75 -5.80
-1.24%
471.20
462.40
465.46 28,000
28
-94.46% 130.33 438,000 3,000 0.69%
MARUTI 26-Jun-14 2,039.00 41.60
2.08%
2,041.40
1,983.00
2,020.04 6,125
49
-65.49% 123.73 28,875 2,875 11.06%
LUPIN 26-Jun-14 971.00 -10.50
-1.07%
990.15
971.00
978.78 10,500
42
-40.85% 102.77 66,500 2,750 4.31%
TCS 26-Jun-14 2,139.35 -29.75
-1.37%
2,180.00
2,130.00
2,142.07 12,375
99
-83.61% 265.08 113,625 2,625 2.36%
RELINFRA 26-Jun-14 564.50 12.70
2.30%
570.00
554.05
561.81 23,500
47
-67.81% 132.03 77,500 2,500 3.33%
BHEL 31-Jul-14 194.60 7.60
4.06%
195.00
191.00
192.93 32,000
16
-27.27% 61.74 122,000 2,000 1.67%
CROMPGREAV 26-Jun-14 179.35 2.70
1.53%
180.00
177.30
178.93 48,000
24
-42.86% 85.89 152,000 2,000 1.33%
EXIDEIND 26-Jun-14 119.50 1.05
0.89%
119.90
118.90
119.62 14,000
7
-66.67% 16.75 62,000 2,000 3.33%
RCOM 26-Jun-14 123.50 4.60
3.87%
125.65
120.30
123.17 112,000
56
-41.67% 137.95 1,028,000 2,000 0.19%
UPL 26-Jun-14 280.50 2.60
0.94%
280.50
270.95
277.25 22,000
11
-75.00% 61.00 204,000 2,000 0.99%
WIPRO 26-Jun-14 511.75 -6.75
-1.30%
521.50
510.00
513.63 20,500
41
-66.39% 105.29 173,500 2,000 1.17%
AXISBANK 26-Jun-14 1,664.35 41.60
2.56%
1,680.90
1,643.65
1,663.79 35,750
143
-60.61% 594.80 160,250 1,750 1.10%
INFY 26-Jun-14 3,130.00 25.90
0.83%
3,133.25
3,093.10
3,111.53 19,375
155
-61.54% 602.86 164,875 1,625 1.00%
JUSTDIAL 29-May-14 1,118.85 8.75
0.79%
1,140.00
1,053.10
1,099.61 585,000
4,680
-50.27% 6,432.72 1,064,625 1,625 0.15%
RELIANCE 31-Jul-14 1,033.55 27.60
2.74%
1,047.95
1,033.55
1,039.46 2,250
9
125.00% 23.39 9,500 1,250 15.15%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50
-0.41%
2,764.15
2,757.05
2,760.38 1,875
15
-94.74% 51.76 152,875 1,125 0.74%
BHARATFORG 26-Jun-14 440.00 4.85
1.11%
440.00
438.55
439.27 2,000
2
-81.82% 8.79 17,000 1,000 6.25%
COALINDIA 26-Jun-14 323.55 11.30
3.62%
325.50
313.40
319.37 44,000
44
-52.17% 140.52 121,000 1,000 0.83%
CAIRN 31-Jul-14 338.55 1.95
0.58%
340.00
338.55
339.27 2,000
2
0.00% 6.79 13,000 1,000 8.33%
GLENMARK 26-Jun-14 593.60 -24.45
-3.96%
593.60
580.00
588.05 2,000
4
- 11.76 2,000 1,000 100.00%
HINDPETRO 26-Jun-14 384.55 16.90
4.60%
384.55
371.50
376.25 14,000
14
-68.18% 52.68 42,000 1,000 2.44%
TATACHEM 26-Jun-14 293.40 -3.05
-1.03%
294.00
293.40
293.70 2,000
2
-86.67% 5.87 26,000 1,000 4.00%
ZEEL 26-Jun-14 271.00 5.20
1.96%
271.00
267.00
269.00 5,000
5
-44.44% 13.45 33,000 1,000 3.13%
HCLTECH 26-Jun-14 1,365.60 -18.10
-1.31%
1,400.00
1,355.10
1,372.42 8,500
34
-61.36% 116.66 107,500 750 0.70%
BANKBARODA 26-Jun-14 842.00 10.40
1.25%
847.05
832.50
839.22 14,500
29
-74.78% 121.69 81,500 500 0.62%
HEROMOTOCO 29-May-14 2,277.75 49.15
2.21%
2,283.15
2,238.00
2,266.71 152,250
1,218
-55.90% 3,451.07 986,375 500 0.05%
JSWSTEEL 26-Jun-14 1,169.05 22.35
1.95%
1,171.30
1,130.00
1,155.11 8,000
32
-84.69% 92.41 92,750 500 0.54%
M&M 26-Jun-14 1,130.80 13.70
1.23%
1,138.05
1,118.75
1,128.78 4,000
16
-89.04% 45.15 52,000 500 0.97%
MRF 29-May-14 21,714.95 179.95
0.84%
21,820.10
21,560.00
21,721.37 6,000
48
-69.23% 1,303.28 33,125 500 1.53%
TECHM 26-Jun-14 1,798.00 6.55
0.37%
1,800.00
1,785.55
1,793.77 875
7
-88.52% 15.70 43,500 500 1.16%
SBIN 31-Jul-14 2,258.80 73.35
3.36%
2,274.00
2,235.00
2,250.95 3,125
25
-32.43% 70.34 11,625 375 3.33%
ACC 26-Jun-14 1,363.30 4.45
0.33%
1,379.00
1,363.30
1,370.60 1,250
5
-88.37% 17.13 14,750 250 1.72%
BATAINDIA 26-Jun-14 1,052.05 3.90
0.37%
1,055.40
1,050.80
1,052.21 1,500
6
-82.86% 15.78 20,000 250 1.27%
HEROMOTOCO 26-Jun-14 2,283.00 41.40
1.85%
2,283.00
2,277.70
2,281.08 750
6
-89.47% 17.11 15,750 250 1.61%
ICICIBANK 31-Jul-14 1,396.05 26.05
1.90%
1,405.00
1,394.50
1,398.51 750
3
-75.00% 10.49 4,500 250 5.88%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.