SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
28-Aug
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JINDALSTEL 24-Sep-15 67.90 -2.75
-3.89%
74.40
66.80
70.46 18,052,000
9,026
-33.55% 12,719.44 38,354,000 2,314,000 6.42%
DISHTV 24-Sep-15 104.40 -3.25
-3.02%
109.40
103.05
105.80 17,384,000
4,346
23.05% 18,392.27 22,636,000 1,620,000 7.71%
IBULHSGFIN 24-Sep-15 779.10 5.55
0.72%
782.70
750.20
770.93 5,315,000
10,630
165.68% 40,974.93 3,802,000 1,467,000 62.83%
HDIL 24-Sep-15 60.30 -3.30
-5.19%
67.15
58.30
63.07 25,874,000
12,937
47.95% 16,318.73 17,366,000 1,414,000 8.86%
ANDHRABANK 24-Sep-15 66.55 -1.35
-1.99%
69.25
65.75
67.42 8,376,000
2,094
-23.91% 5,647.10 12,148,000 1,128,000 10.24%
SAIL 24-Sep-15 49.65 0.50
1.02%
50.85
48.75
49.84 7,764,000
1,941
-58.35% 3,869.58 36,968,000 968,000 2.69%
NIFTY 24-Sep-15 8,022.70 31.70
0.40%
8,125.00
7,983.15
8,054.87 16,999,275
679,971
28.20% 1,369,269.50 21,986,375 940,650 4.47%
ADANIPORTS 24-Sep-15 363.55 6.20
1.73%
369.60
357.95
364.43 7,501,000
7,501
-19.43% 27,335.89 8,960,000 935,000 11.65%
ADANIENT 24-Sep-15 77.45 -2.75
-3.43%
82.95
75.65
79.20 4,902,000
9,804
-55.44% 3,882.38 10,934,500 722,000 7.07%
GMRINFRA 29-Oct-15 11.65 -0.65
-5.28%
12.50
11.60
12.01 988,000
76
15.15% 118.66 2,483,000 689,000 38.41%
VOLTAS 24-Sep-15 284.05 4.95
1.77%
291.00
278.15
284.56 4,925,000
4,925
40.03% 14,014.58 3,994,000 609,000 17.99%
IFCI 24-Sep-15 19.60 -0.10
-0.51%
20.20
19.30
19.76 8,472,000
1,059
-80.43% 1,674.07 48,648,000 608,000 1.27%
GLENMARK 24-Sep-15 1,177.40 -11.95
-1.00%
1,206.65
1,157.50
1,177.10 2,097,000
8,388
2.37% 24,683.79 1,804,500 574,000 46.65%
YESBANK 24-Sep-15 679.30 -12.30
-1.78%
706.35
661.45
688.52 9,156,250
36,625
3.03% 63,042.61 14,862,500 546,000 3.81%
CANBK 24-Sep-15 282.30 -8.10
-2.79%
301.80
280.65
291.13 10,531,000
10,531
25.85% 30,658.90 9,335,000 526,000 5.97%
BHEL 24-Sep-15 232.60 1.95
0.85%
238.40
229.55
234.56 6,476,000
6,476
-47.94% 15,190.11 26,854,000 488,000 1.85%
JPASSOCIAT 29-Oct-15 9.80 -0.05
-0.51%
10.35
9.65
10.05 808,000
101
3.06% 81.20 1,936,000 456,000 30.81%
ARVIND 24-Sep-15 273.30 6.45
2.42%
278.40
267.00
272.87 5,730,000
5,730
28.59% 15,635.45 3,551,000 440,000 14.14%
AXISBANK 24-Sep-15 511.05 -1.70
-0.33%
530.65
505.20
519.75 15,711,000
31,422
8.67% 81,657.92 25,698,000 421,000 1.67%
IDBI 24-Sep-15 58.85 -0.30
-0.51%
62.00
58.00
59.96 8,852,000
2,213
-50.58% 5,307.66 23,984,000 408,000 1.73%
UNITECH 29-Oct-15 6.10 -0.25
-3.94%
6.50
6.05
6.32 561,000
51
-43.96% 35.46 3,289,000 363,000 12.41%
NMDC 29-Oct-15 94.75 2.40
2.60%
95.20
93.40
94.38 810,000
405
563.93% 764.48 1,122,000 344,000 44.22%
SAIL 29-Oct-15 48.55 0.30
0.62%
49.65
48.00
48.69 896,000
224
339.22% 436.26 1,608,000 344,000 27.22%
AMBUJACEM 24-Sep-15 207.20 -4.10
-1.94%
214.45
206.15
209.72 3,707,000
3,707
-49.61% 7,774.32 8,731,000 330,000 3.93%
INDUSINDBK 24-Sep-15 848.05 -14.80
-1.72%
879.85
831.90
858.34 3,539,250
14,157
-7.27% 30,378.80 4,308,000 325,250 8.17%
NHPC 24-Sep-15 16.65 0.10
0.60%
16.90
16.35
16.64 3,278,000
298
-91.26% 545.46 35,937,000 275,000 0.77%
PETRONET 24-Sep-15 173.80 -7.80
-4.30%
184.40
172.05
177.44 1,682,000
841
-39.15% 2,984.54 2,862,000 274,000 10.59%
SUNTV 24-Sep-15 337.00 -5.95
-1.73%
353.00
332.60
342.93 2,464,000
4,928
-50.09% 8,449.80 9,786,000 263,000 2.76%
TVSMOTOR 24-Sep-15 215.80 -7.40
-3.32%
226.75
214.35
220.52 1,585,000
1,585
-65.11% 3,495.24 4,949,000 252,000 5.37%
ADANIPOWER 24-Sep-15 22.70 -0.70
-2.99%
24.00
21.90
22.87 9,048,000
2,262
-87.96% 2,069.28 71,468,000 240,000 0.34%
BANKBARODA 24-Sep-15 186.05 -2.70
-1.43%
193.60
182.00
188.26 25,344,000
12,672
-21.86% 47,712.61 29,372,000 240,000 0.82%
POWERGRID 29-Oct-15 132.85 0.85
0.64%
135.05
132.40
134.29 370,000
185
3,600.00% 496.87 262,000 238,000 991.67%
TECHM 24-Sep-15 518.80 -3.90
-0.75%
533.15
515.40
523.15 1,888,500
3,777
-62.80% 9,879.69 9,499,000 225,000 2.43%
EXIDEIND 24-Sep-15 154.75 -1.45
-0.93%
159.35
152.55
156.63 3,554,000
1,777
-23.37% 5,566.63 6,286,000 220,000 3.63%
IDFC 29-Oct-15 131.60 -1.25
-0.94%
135.40
130.80
133.07 544,000
272
119.35% 723.90 916,000 200,000 27.93%
TITAN 24-Sep-15 338.25 -2.60
-0.76%
344.95
335.00
338.58 1,979,000
1,979
-68.86% 6,700.50 9,416,000 200,000 2.17%
LICHSGFIN 24-Sep-15 440.70 -7.35
-1.64%
459.30
434.50
448.23 5,266,500
10,533
-13.76% 23,606.03 8,106,500 198,000 2.50%
BHEL 29-Oct-15 230.55 1.80
0.79%
236.60
228.10
232.70 440,000
440
609.68% 1,023.88 489,000 197,000 67.47%
JISLJALEQS 24-Sep-15 58.10 -0.25
-0.43%
60.95
57.05
58.65 6,048,000
1,512
-72.98% 3,547.15 38,532,000 196,000 0.51%
CIPLA 24-Sep-15 662.80 -2.70
-0.41%
682.50
658.05
668.96 4,114,500
8,229
-42.78% 27,524.36 9,693,500 169,500 1.78%
IOB 29-Oct-15 34.55 -0.90
-2.54%
36.25
34.65
35.41 424,000
53
20.45% 150.14 440,000 160,000 57.14%
HINDALCO 24-Sep-15 81.30 1.05
1.31%
84.25
79.60
82.48 17,548,000
8,774
-17.19% 14,473.59 53,508,000 158,000 0.30%
HDIL 29-Oct-15 60.55 -3.50
-5.46%
67.15
59.05
62.75 358,000
179
358.97% 224.65 290,000 154,000 113.24%
DABUR 24-Sep-15 281.50 -4.65
-1.63%
289.00
278.00
281.31 1,461,000
1,461
-0.68% 4,109.94 2,663,000 151,000 6.01%
TATAMOTORS 29-Oct-15 338.15 2.55
0.76%
343.00
333.55
336.69 325,500
651
15.63% 1,095.93 753,000 136,000 22.04%
HINDZINC 24-Sep-15 132.15 1.15
0.88%
136.00
131.20
133.07 1,304,000
652
-37.90% 1,735.23 2,916,000 134,000 4.82%
IFCI 29-Oct-15 19.75 -0.15
-0.75%
20.15
19.50
19.96 320,000
40
5.26% 63.87 1,168,000 128,000 12.31%
RPOWER 29-Oct-15 37.85 -0.05
-0.13%
39.25
37.50
38.51 292,000
73
8.96% 112.45 1,416,000 124,000 9.60%
TATASTEEL 24-Sep-15 228.30 1.60
0.71%
235.00
223.05
230.25 16,872,000
16,872
-39.84% 38,847.78 32,497,000 122,000 0.38%
ADANIPOWER 29-Oct-15 22.80 -0.70
-2.98%
24.10
22.25
22.87 208,000
52
-37.35% 47.57 736,000 120,000 19.48%
DLF 29-Oct-15 116.50 0.15
0.13%
120.45
113.00
117.19 498,000
249
283.08% 583.61 266,000 120,000 82.19%
IDBI 29-Oct-15 58.75 -0.80
-1.34%
62.10
58.40
60.20 452,000
113
413.64% 272.10 280,000 112,000 66.67%
SBIN 29-Oct-15 251.50 -1.20
-0.47%
258.65
249.75
254.24 600,000
600
53.85% 1,525.44 913,000 112,000 13.98%
HAVELLS 24-Sep-15 262.55 -1.45
-0.55%
270.55
259.00
265.41 1,274,000
1,274
-59.13% 3,381.32 3,467,000 111,000 3.31%
ANDHRABANK 29-Oct-15 66.65 -1.70
-2.49%
69.45
66.35
68.25 160,000
40
150.00% 109.20 200,000 104,000 108.33%
TATASTEEL 29-Oct-15 229.40 1.25
0.55%
236.30
224.50
231.39 771,000
771
114.76% 1,784.02 1,073,000 97,000 9.94%
CESC 24-Sep-15 526.70 -10.95
-2.04%
547.50
522.35
532.51 554,000
1,108
-47.76% 2,950.11 1,725,000 94,500 5.80%
VOLTAS 29-Oct-15 283.90 4.95
1.77%
290.20
279.90
283.96 154,000
154
710.53% 437.30 113,000 93,000 465.00%
SYNDIBANK 24-Sep-15 84.90 -1.25
-1.45%
88.75
83.65
86.14 4,354,000
2,177
-47.22% 3,750.54 9,232,000 92,000 1.01%
COALINDIA 29-Oct-15 359.00 -3.20
-0.88%
368.70
357.55
360.75 153,000
153
131.82% 551.95 177,000 91,000 105.81%
WOCKPHARMA 24-Sep-15 1,359.55 14.10
1.05%
1,427.30
1,325.25
1,386.52 2,325,000
18,600
1.61% 32,236.59 2,769,125 88,875 3.32%
RCOM 29-Oct-15 57.85 3.00
5.47%
58.15
55.60
56.92 340,000
85
49.12% 193.53 500,000 88,000 21.36%
NIFTY 29-Oct-15 8,062.60 32.90
0.41%
8,157.00
8,025.55
8,094.16 506,025
20,241
74.55% 40,958.47 547,925 78,225 16.65%
CAIRN 29-Oct-15 144.95 6.35
4.58%
149.45
141.45
146.30 238,000
238
142.86% 348.19 325,000 78,000 31.58%
TATACOMM 24-Sep-15 391.60 -13.05
-3.23%
412.20
387.55
395.78 850,500
1,701
-75.69% 3,366.11 3,981,500 76,500 1.96%
ASHOKLEY 29-Oct-15 93.00 0.60
0.65%
95.10
92.20
93.69 480,000
120
-18.37% 449.71 564,000 76,000 15.57%
RELINFRA 24-Sep-15 322.25 -5.75
-1.75%
339.40
311.15
326.96 6,035,000
12,070
-21.74% 19,732.04 6,944,000 69,000 1.00%
BPCL 24-Sep-15 863.15 -0.25
-0.03%
870.95
850.05
863.75 3,174,500
6,349
4.03% 27,419.74 4,547,000 68,500 1.53%
UNIONBANK 29-Oct-15 176.80 -6.65
-3.62%
187.05
174.50
179.47 220,000
110
57.14% 394.83 168,000 68,000 68.00%
HINDUNILVR 24-Sep-15 859.50 -4.60
-0.53%
874.60
856.85
862.83 1,116,000
4,464
-48.61% 9,629.18 4,610,000 67,750 1.49%
ICICIBANK 29-Oct-15 286.10 -0.15
-0.05%
292.10
284.75
288.17 324,000
324
74.19% 933.67 530,000 67,000 14.47%
NHPC 29-Oct-15 16.75 0.15
0.90%
16.85
16.60
16.72 121,000
11
-75.00% 20.23 957,000 66,000 7.41%
LUPIN 24-Sep-15 1,868.70 -40.40
-2.12%
1,940.00
1,848.70
1,896.53 1,658,375
13,267
-23.40% 31,451.58 3,981,125 64,375 1.64%
IBREALEST 29-Oct-15 63.00 -2.50
-3.82%
67.35
62.20
64.89 156,000
39
550.00% 101.23 88,000 64,000 266.67%
JSWENERGY 29-Oct-15 74.60 -0.55
-0.73%
75.95
74.40
75.15 74,000
37
236.36% 55.61 84,000 64,000 320.00%
CEATLTD 24-Sep-15 1,105.20 -13.85
-1.24%
1,144.90
1,086.10
1,120.77 2,535,500
5,071
24.41% 28,417.12 928,500 62,000 7.16%
DISHTV 29-Oct-15 104.55 -3.85
-3.55%
111.70
103.50
107.22 104,000
26
271.43% 111.51 172,000 60,000 53.57%
TATAPOWER 29-Oct-15 61.60 0.40
0.65%
62.65
60.10
61.49 228,000
57
307.14% 140.20 180,000 60,000 50.00%
JINDALSTEL 29-Oct-15 68.05 -3.05
-4.29%
74.50
67.70
71.36 202,000
101
215.63% 144.15 156,000 56,000 56.00%
ADANIENT 29-Oct-15 78.10 -2.30
-2.86%
83.25
76.05
80.51 158,500
317
40.89% 127.61 119,500 55,000 85.27%
BANKBARODA 29-Oct-15 187.25 -2.20
-1.16%
193.85
183.35
189.17 238,000
119
164.44% 450.22 556,000 52,000 10.32%
UCOBANK 29-Oct-15 44.35 -1.25
-2.74%
46.25
44.35
45.08 72,000
18
157.14% 32.46 152,000 52,000 52.00%
BANKNIFTY 24-Sep-15 17,273.05 -65.30
-0.38%
17,660.90
17,152.30
17,429.42 4,235,325
169,413
75.37% 738,192.58 1,965,175 51,825 2.71%
KTKBANK 24-Sep-15 124.75 0.05
0.04%
128.85
122.90
126.01 4,468,000
2,234
-48.17% 5,630.13 15,644,000 50,000 0.32%
HINDALCO 29-Oct-15 81.75 1.05
1.30%
84.40
80.15
82.69 320,000
160
8.11% 264.61 912,000 48,000 5.56%
MCLEODRUSS 24-Sep-15 169.80 2.30
1.37%
172.25
168.25
170.24 476,000
476
-74.45% 810.34 2,867,000 48,000 1.70%
S&P500 18-Sep-15 1,975.25 16.25
0.83%
1,984.00
1,970.00
1,976.55 22,800
912
-92.14% 450.65 217,000 47,750 28.21%
RELINFRA 29-Oct-15 321.40 -6.05
-1.85%
338.10
311.00
326.57 287,000
574
178.64% 937.26 205,000 47,000 29.75%
IGL 24-Sep-15 482.40 10.85
2.30%
489.50
472.10
482.22 451,000
902
-59.24% 2,174.81 1,134,000 45,000 4.13%
M&MFIN 29-Oct-15 263.20 -8.30
-3.06%
275.30
263.20
266.88 50,000
50
1,150.00% 133.44 48,000 44,000 1,100.00%
PNB 29-Oct-15 144.70 -2.75
-1.87%
151.20
143.00
147.50 248,000
124
55.00% 365.80 810,000 44,000 5.74%
ADANIPORTS 29-Oct-15 364.65 8.15
2.29%
370.70
361.00
365.97 79,000
79
1,028.57% 289.12 57,000 43,000 307.14%
ALBK 29-Oct-15 83.00 -2.60
-3.04%
87.15
82.45
85.69 90,000
45
2.27% 77.12 132,000 42,000 46.67%
ONGC 29-Oct-15 245.35 12.45
5.35%
248.40
240.00
244.86 151,000
151
54.08% 369.74 243,000 41,000 20.30%
CROMPGREAV 29-Oct-15 176.70 -1.20
-0.67%
181.65
174.70
177.12 90,000
45
66.67% 159.41 96,000 40,000 71.43%
L&TFH 29-Oct-15 63.65 0.65
1.03%
65.00
63.45
64.06 104,000
26
0.00% 66.62 440,000 40,000 10.00%
ACC 24-Sep-15 1,361.15 -6.40
-0.47%
1,388.00
1,353.00
1,372.38 546,250
4,370
-50.08% 7,496.63 1,122,500 38,500 3.55%
LT 24-Sep-15 1,609.40 -5.55
-0.34%
1,649.60
1,596.55
1,624.72 3,541,250
28,330
-30.39% 57,535.40 7,375,125 37,875 0.52%
AXISBANK 29-Oct-15 514.40 -2.00
-0.39%
533.50
510.00
522.20 217,500
435
148.57% 1,135.79 213,500 35,000 19.61%
BANKINDIA 29-Oct-15 142.65 -2.20
-1.52%
149.35
139.25
143.98 143,000
143
-57.19% 205.89 820,000 34,000 4.33%
BATAINDIA 24-Sep-15 1,043.85 -23.05
-2.16%
1,105.00
1,030.00
1,073.14 537,500
2,150
-28.21% 5,768.13 841,500 33,750 4.18%
HINDPETRO 24-Sep-15 807.55 -5.35
-0.66%
823.75
796.00
810.73 4,096,500
8,193
-18.30% 33,211.55 9,150,500 32,000 0.35%
JISLJALEQS 29-Oct-15 57.50 -1.05
-1.79%
59.95
57.50
58.84 120,000
30
57.89% 70.61 180,000 32,000 21.62%
MARUTI 24-Sep-15 4,231.25 3.20
0.08%
4,318.70
4,193.50
4,258.14 1,263,125
10,105
-19.99% 53,785.63 2,960,500 32,000 1.09%
TCS 24-Sep-15 2,583.80 -8.65
-0.33%
2,618.80
2,575.60
2,596.20 1,018,875
8,151
-35.62% 26,452.03 3,911,125 31,500 0.81%
SUNPHARMA 24-Sep-15 886.55 -19.80
-2.18%
920.25
864.60
890.72 5,812,250
23,249
-13.71% 51,770.87 11,502,500 30,750 0.27%
SRTRANSFIN 24-Sep-15 822.15 -2.90
-0.35%
840.85
818.25
828.21 392,750
1,571
-63.73% 3,252.79 2,456,750 29,750 1.23%
YESBANK 29-Oct-15 685.15 -9.80
-1.41%
710.00
667.90
694.20 128,500
514
153.20% 892.05 127,750 28,500 28.72%
APOLLOTYRE 29-Oct-15 183.05 -0.15
-0.08%
188.00
180.75
184.17 66,000
33
57.14% 121.55 70,000 28,000 66.67%
CANBK 29-Oct-15 283.50 -8.65
-2.96%
303.00
282.10
293.30 299,000
299
550.00% 876.97 732,000 28,000 3.98%
INDUSINDBK 29-Oct-15 849.60 -17.25
-1.99%
880.05
838.05
863.34 72,750
291
731.43% 628.08 55,500 27,250 96.46%
SOUTHBANK 29-Oct-15 20.15 -0.85
-4.05%
21.40
20.15
20.88 27,000
3
-25.00% 5.64 144,000 27,000 23.08%
HCLTECH 29-Oct-15 957.00 25.00
2.68%
960.00
939.00
951.20 62,250
249
1,085.71% 592.12 42,000 26,250 166.67%
PNB 24-Sep-15 144.00 -2.70
-1.84%
150.70
142.25
146.75 12,650,000
6,325
-17.05% 18,563.88 19,630,000 26,000 0.13%
SYNDIBANK 29-Oct-15 85.25 -1.65
-1.90%
89.00
84.50
86.61 64,000
32
60.00% 55.43 66,000 26,000 65.00%
UNIONBANK 24-Sep-15 176.00 -5.95
-3.27%
186.75
173.40
179.95 13,456,000
6,728
2.56% 24,214.07 8,486,000 26,000 0.31%
RELIANCE 29-Oct-15 882.15 0.20
0.02%
894.00
876.00
885.43 86,500
346
37.85% 765.90 179,750 25,250 16.34%
PFC 29-Oct-15 222.00 -0.50
-0.22%
226.70
216.75
223.42 49,000
49
345.45% 109.48 39,000 25,000 178.57%
ZEEL 24-Sep-15 389.40 15.70
4.20%
393.90
377.20
388.77 4,316,000
4,316
19.59% 16,779.31 5,721,000 25,000 0.44%
DRREDDY 24-Sep-15 4,191.50 31.25
0.75%
4,251.00
4,169.00
4,212.99 553,375
4,427
-40.50% 23,313.63 1,255,250 24,125 1.96%
FEDERALBNK 29-Oct-15 62.60 -0.15
-0.24%
64.00
62.60
63.13 40,000
10
-9.09% 25.25 80,000 24,000 42.86%
KOTAKBANK 29-Oct-15 651.20 -6.75
-1.03%
666.20
645.55
654.80 67,500
135
181.25% 441.99 69,500 23,500 51.09%
GODREJIND 29-Oct-15 366.00 -0.30
-0.08%
366.00
364.00
364.52 26,000
26
23.81% 94.78 45,000 23,000 104.55%
IOC 29-Oct-15 395.30 -12.50
-3.07%
408.80
395.30
404.05 54,000
54
100.00% 218.19 46,000 23,000 100.00%
ZEEL 29-Oct-15 392.20 16.60
4.42%
394.55
390.00
392.63 44,000
44
633.33% 172.76 34,000 23,000 209.09%
STAR 29-Oct-15 1,192.25 22.15
1.89%
1,225.85
1,159.40
1,200.14 45,750
183
75.96% 549.06 46,000 22,750 97.85%
SUNPHARMA 29-Oct-15 892.50 -17.40
-1.91%
923.95
869.70
897.58 64,500
258
118.64% 578.94 109,500 22,250 25.50%
RELCAPITAL 29-Oct-15 301.20 1.55
0.52%
308.50
293.00
300.27 134,500
269
371.93% 403.86 145,000 22,000 17.89%
INFY 29-Oct-15 1,113.30 22.00
2.02%
1,129.00
1,106.25
1,118.95 84,250
337
224.04% 942.72 102,000 20,750 25.54%
TCS 29-Oct-15 2,593.85 -6.65
-0.26%
2,627.85
2,587.00
2,608.83 33,625
269
333.87% 877.22 55,125 20,375 58.63%
BAJFINANCE 24-Sep-15 5,079.40 -56.70
-1.10%
5,159.00
4,916.40
5,086.61 83,500
668
-23.83% 4,247.32 169,750 19,625 13.07%
HEXAWARE 29-Oct-15 239.00 -3.05
-1.26%
250.15
239.00
245.89 22,000
22
37.50% 54.10 34,000 19,000 126.67%
KSCL 29-Oct-15 482.90 -12.05
-2.43%
512.65
480.00
501.91 56,250
225
122.77% 282.32 28,250 18,500 189.74%
CIPLA 29-Oct-15 667.00 -2.15
-0.32%
684.80
662.70
673.60 42,500
85
150.00% 286.28 42,000 18,000 75.00%
LICHSGFIN 29-Oct-15 443.20 -8.70
-1.93%
459.25
436.70
449.31 37,000
74
89.74% 166.24 34,500 16,500 91.67%
SIEMENS 24-Sep-15 1,283.75 23.05
1.83%
1,327.00
1,270.00
1,299.06 1,075,500
4,302
0.47% 13,971.39 1,307,500 16,500 1.28%
ORIENTBANK 29-Oct-15 134.00 -1.85
-1.36%
140.80
133.30
137.25 38,000
38
72.73% 52.16 59,000 16,000 37.21%
AUROPHARMA 29-Oct-15 759.45 5.00
0.66%
785.00
752.90
767.49 49,500
99
135.71% 379.91 55,500 15,000 37.04%
BHARATFORG 29-Oct-15 1,188.60 6.45
0.55%
1,202.20
1,174.70
1,192.77 22,750
91
203.33% 271.36 25,250 15,000 146.34%
AMBUJACEM 29-Oct-15 208.10 -3.40
-1.61%
216.25
208.00
211.31 41,000
41
583.33% 86.64 25,000 15,000 150.00%
WIPRO 29-Oct-15 567.95 9.85
1.76%
568.25
559.00
562.58 28,500
57
338.46% 160.34 28,000 14,500 107.41%
IRB 29-Oct-15 237.20 7.20
3.13%
243.00
233.65
239.00 18,000
18
200.00% 43.02 23,000 14,000 155.56%
TATACHEM 24-Sep-15 410.50 4.75
1.17%
417.70
405.55
412.43 1,405,000
2,810
-60.93% 5,794.64 4,942,000 14,000 0.28%
RECLTD 29-Oct-15 250.40 -2.95
-1.16%
257.95
246.00
252.27 38,000
38
216.67% 95.86 32,000 13,000 68.42%
MOTHERSUMI 29-Oct-15 318.70 -0.55
-0.17%
325.50
315.40
319.32 27,750
37
-2.63% 88.61 54,750 11,250 25.86%
CENTURYTEX 24-Sep-15 558.70 -16.20
-2.82%
590.75
549.00
574.69 3,395,000
6,790
-36.09% 19,510.73 8,080,000 11,000 0.14%
TATACHEM 29-Oct-15 414.60 2.80
0.68%
419.95
409.30
414.10 33,500
67
1,240.00% 138.72 14,000 11,000 366.67%
UBL 24-Sep-15 869.15 -13.40
-1.52%
920.15
865.00
890.90 238,000
952
-48.40% 2,120.34 664,000 11,000 1.68%
BRITANNIA 24-Sep-15 2,988.50 27.50
0.93%
3,075.00
2,961.00
3,019.10 375,375
3,003
-13.66% 11,332.95 793,375 9,750 1.24%
JUBLFOOD 24-Sep-15 1,701.95 -16.80
-0.98%
1,762.00
1,690.65
1,729.26 305,500
1,222
-14.06% 5,282.89 1,618,500 9,750 0.61%
BPCL 29-Oct-15 866.60 -2.35
-0.27%
874.80
857.25
866.52 27,000
54
63.64% 233.96 23,500 9,500 67.86%
HINDPETRO 29-Oct-15 809.80 -7.95
-0.97%
827.50
801.25
814.41 41,500
83
7.79% 337.98 45,500 9,500 26.39%
UPL 29-Oct-15 523.80 -0.90
-0.17%
535.20
520.00
525.11 15,000
30
0.00% 78.77 13,000 9,500 271.43%
TECHM 29-Oct-15 520.40 -5.95
-1.13%
532.90
518.00
525.08 27,500
55
-49.07% 144.40 93,500 9,500 11.31%
HAVELLS 29-Oct-15 260.70 -5.30
-1.99%
269.00
260.70
266.95 17,000
17
750.00% 45.38 18,000 9,000 100.00%
ASIANPAINT 29-Oct-15 864.35 2.45
0.28%
881.25
858.05
870.46 34,750
139
379.31% 302.48 34,750 8,500 32.38%
APOLLOTYRE 24-Sep-15 181.95 -0.70
-0.38%
187.65
178.70
183.60 5,388,000
2,694
-4.84% 9,892.37 7,912,000 8,000 0.10%
DABUR 29-Oct-15 282.80 -6.10
-2.11%
284.45
280.40
282.17 18,000
18
1,700.00% 50.79 10,000 8,000 400.00%
HINDZINC 29-Oct-15 133.20 1.40
1.06%
136.25
133.20
134.86 16,000
8
60.00% 21.58 38,000 8,000 26.67%
KTKBANK 29-Oct-15 125.25 -0.25
-0.20%
129.50
124.90
127.49 40,000
20
42.86% 51.00 82,000 8,000 10.81%
NTPC 29-Oct-15 121.40 2.45
2.06%
124.10
120.20
121.40 70,000
35
9.38% 84.98 222,000 8,000 3.74%
ORIENTBANK 24-Sep-15 134.00 -1.00
-0.74%
140.45
132.35
136.57 4,808,000
4,808
-26.99% 6,566.29 7,830,000 8,000 0.10%
TATAPOWER 24-Sep-15 61.35 0.30
0.49%
62.55
59.35
61.26 8,100,000
2,025
-46.36% 4,962.06 23,804,000 8,000 0.03%
TATAGLOBAL 29-Oct-15 119.30 0.80
0.68%
121.60
118.30
120.03 130,000
65
109.68% 156.04 122,000 8,000 7.02%
TATACOMM 29-Oct-15 390.35 -15.15
-3.74%
405.45
390.05
397.99 16,500
33
-87.55% 65.67 144,500 8,000 5.86%
TATAMTRDVR 29-Oct-15 248.30 6.35
2.62%
248.30
247.50
248.00 13,000
13
85.71% 32.24 20,000 7,000 53.85%
OFSS 24-Sep-15 3,921.25 -21.60
-0.55%
4,007.00
3,860.00
3,936.17 62,000
496
-64.11% 2,440.43 270,500 6,875 2.61%
HDFCBANK 29-Oct-15 1,038.65 1.30
0.13%
1,053.30
1,032.85
1,042.41 36,250
145
72.62% 377.87 76,500 6,750 9.68%
SIEMENS 29-Oct-15 1,288.15 16.10
1.27%
1,328.40
1,281.05
1,299.77 18,000
72
200.00% 233.96 20,000 6,750 50.94%
ACC 29-Oct-15 1,369.95 -9.10
-0.66%
1,390.40
1,363.50
1,379.79 9,125
73
1,116.67% 125.91 7,875 6,625 530.00%
IBULHSGFIN 29-Oct-15 779.70 7.25
0.94%
782.00
755.35
769.39 11,000
22
-59.26% 84.63 10,500 6,500 162.50%
EICHERMOT 24-Sep-15 18,964.40 44.25
0.23%
19,270.00
18,631.00
18,989.37 144,250
1,154
-1.11% 27,392.17 199,125 6,125 3.17%
ENGINERSIN 29-Oct-15 188.05 -0.15
-0.08%
188.45
188.05
188.15 6,000
6
200.00% 11.29 9,000 6,000 200.00%
CENTURYTEX 29-Oct-15 563.35 -13.00
-2.26%
591.00
553.30
581.04 16,500
33
175.00% 95.87 11,000 5,000 83.33%
LUPIN 29-Oct-15 1,879.55 -30.10
-1.58%
1,951.45
1,867.00
1,908.08 15,500
124
27.84% 295.75 19,750 4,875 32.77%
WOCKPHARMA 29-Oct-15 1,358.95 4.75
0.35%
1,432.50
1,335.00
1,397.94 19,875
159
412.90% 277.84 17,250 4,125 31.43%
ARVIND 29-Oct-15 275.50 6.70
2.49%
278.50
269.25
273.62 27,000
27
-15.63% 73.88 34,000 4,000 13.33%
EXIDEIND 29-Oct-15 155.00 -1.30
-0.83%
158.70
153.50
156.21 12,000
6
-64.71% 18.75 30,000 4,000 15.38%
ITC 29-Oct-15 330.65 0.50
0.15%
332.00
329.00
330.41 57,000
57
78.13% 188.33 178,000 4,000 2.30%
JSWSTEEL 29-Oct-15 932.65 -7.75
-0.82%
958.00
919.80
941.37 13,750
55
52.78% 129.44 10,250 4,000 64.00%
CESC 29-Oct-15 528.00 -16.15
-2.97%
540.00
528.00
532.97 5,000
10
66.67% 26.65 6,500 3,500 116.67%
BAJAJ-AUTO 29-Oct-15 2,291.70 78.35
3.54%
2,298.75
2,245.00
2,279.65 9,625
77
413.33% 219.42 12,750 3,250 34.21%
MARUTI 29-Oct-15 4,257.95 6.00
0.14%
4,341.90
4,222.85
4,284.94 14,500
116
152.17% 621.32 21,750 3,250 17.57%
SRTRANSFIN 29-Oct-15 836.00 0.50
0.06%
839.85
828.00
832.30 3,750
15
275.00% 31.21 6,000 3,250 118.18%
BHARTIARTL 29-Oct-15 366.25 13.60
3.86%
367.00
356.40
361.50 36,000
36
5.88% 130.14 44,000 3,000 7.32%
SKSMICRO 29-Oct-15 470.95 -11.90
-2.46%
491.50
470.00
481.43 10,500
21
425.00% 50.55 10,500 3,000 40.00%
DRREDDY 29-Oct-15 4,214.90 30.55
0.73%
4,268.90
4,194.80
4,234.77 9,000
72
620.00% 381.13 7,875 2,750 53.66%
CEATLTD 29-Oct-15 1,109.00 -16.00
-1.42%
1,147.35
1,095.15
1,128.24 10,000
20
53.85% 112.82 9,000 2,500 38.46%
JUSTDIAL 29-Oct-15 830.00 20.00
2.47%
870.00
821.25
847.68 5,000
20
400.00% 42.38 6,750 2,500 58.82%
BATAINDIA 29-Oct-15 1,033.20 -27.70
-2.61%
1,083.95
1,026.10
1,049.54 6,500
26
766.67% 68.22 8,000 2,250 39.13%
HDFC 29-Oct-15 1,213.65 8.25
0.68%
1,226.60
1,193.50
1,211.11 47,250
189
68.75% 572.25 56,500 2,250 4.15%
BANKNIFTY 29-Oct-15 17,385.65 -57.45
-0.33%
17,762.00
17,261.05
17,541.39 71,375
2,855
125.16% 12,520.17 45,000 2,200 5.14%
AMTEKAUTO 29-Oct-15 53.85 -0.05
-0.09%
56.40
53.85
54.84 10,000
5
-54.55% 5.48 42,000 2,000 5.00%
DHFL 29-Oct-15 442.70 -10.30
-2.27%
455.60
442.70
448.26 3,000
6
200.00% 13.45 4,500 2,000 80.00%
GAIL 29-Oct-15 291.00 7.85
2.77%
292.00
285.30
288.39 28,000
28
180.00% 80.75 128,000 2,000 1.59%
GRASIM 29-Oct-15 3,474.05 -25.95
-0.74%
3,520.45
3,456.55
3,489.47 3,500
28
1,300.00% 122.13 2,500 2,000 400.00%
IDEA 29-Oct-15 156.25 3.10
2.02%
156.25
154.00
155.02 24,000
12
-47.83% 37.20 96,000 2,000 2.13%
M&M 29-Oct-15 1,246.70 1.55
0.12%
1,254.95
1,233.70
1,246.08 46,500
186
161.97% 579.43 40,000 2,000 5.26%
PETRONET 29-Oct-15 173.95 -6.95
-3.84%
174.65
174.65
174.30 4,000
2
-71.43% 6.97 20,000 2,000 11.11%
ULTRACEMCO 29-Oct-15 2,973.20 26.85
0.91%
2,987.60
2,945.45
2,963.96 5,000
40
400.00% 148.20 5,250 2,000 61.54%
HEROMOTOCO 29-Oct-15 2,425.85 16.30
0.68%
2,455.45
2,410.00
2,435.63 5,750
46
119.05% 140.05 16,375 1,875 12.93%
CNXIT 24-Sep-15 11,630.00 156.30
1.36%
11,689.30
11,590.00
11,641.72 10,100
404
25.47% 1,175.81 10,200 1,750 20.71%
ABIRLANUVO 24-Sep-15 2,078.75 -36.05
-1.70%
2,172.95
2,048.00
2,115.34 261,625
2,093
-39.74% 5,534.26 523,375 1,750 0.34%
HEROMOTOCO 24-Sep-15 2,412.20 17.80
0.74%
2,445.70
2,394.05
2,423.96 439,875
3,519
-47.32% 10,662.39 1,050,125 1,625 0.15%
AMARAJABAT 29-Oct-15 1,060.00 -30.15
-2.77%
1,070.00
1,060.00
1,063.92 2,000
8
- 21.28 1,750 1,500 600.00%
BIOCON 29-Oct-15 440.00 0.00
0.00%
449.60
440.00
447.24 5,000
10
25.00% 22.36 7,000 1,500 27.27%
SUNTV 29-Oct-15 340.00 -5.90
-1.71%
353.25
336.70
348.07 36,500
73
108.57% 127.05 15,500 1,500 10.71%
DIVISLAB 29-Oct-15 2,274.35 49.85
2.24%
2,292.00
2,253.00
2,271.25 2,375
19
72.73% 53.94 5,500 1,375 33.33%
GLENMARK 29-Oct-15 1,182.35 84.35
7.68%
1,185.00
1,182.35
1,182.28 1,750
7
- 20.69 1,750 1,250 250.00%
JUBLFOOD 29-Oct-15 1,712.00 -29.15
-1.67%
1,744.00
1,712.00
1,725.67 2,250
9
50.00% 38.83 4,000 1,250 45.45%
ABIRLANUVO 29-Oct-15 2,083.00 -55.85
-2.61%
2,144.05
2,083.00
2,124.64 1,625
13
225.00% 34.53 2,500 1,000 66.67%
MCLEODRUSS 29-Oct-15 169.65 -0.35
-0.21%
172.85
169.25
171.00 7,000
7
-46.15% 11.97 11,000 1,000 10.00%
OIL 29-Oct-15 465.00 14.00
3.10%
465.70
465.00
465.25 1,500
3
0.00% 6.98 2,500 1,000 66.67%
TITAN 29-Oct-15 337.00 -6.95
-2.02%
339.40
334.65
337.01 22,000
22
-8.33% 74.14 39,000 1,000 2.63%
MINDTREE 29-Oct-15 1,406.70 68.75
5.14%
1,410.00
1,380.00
1,393.75 2,250
9
200.00% 31.36 2,000 750 60.00%
BRITANNIA 29-Oct-15 2,999.90 25.95
0.87%
3,025.00
2,981.80
3,007.17 1,375
11
175.00% 41.35 1,625 625 62.50%
HINDUNILVR 29-Oct-15 862.65 -3.60
-0.42%
872.45
862.10
866.06 15,750
63
270.59% 136.40 68,500 500 0.74%
PIDILITIND 29-Oct-15 573.00 -3.00
-0.52%
576.70
573.00
575.23 1,500
3
- 8.63 1,000 500 100.00%
AJANTPHARM 29-Oct-15 1,439.95 98.55
7.35%
1,439.95
1,432.80
1,436.37 500
2
100.00% 7.18 1,750 250 16.67%
BEL 29-Oct-15 3,540.00 40.00
1.14%
3,600.00
3,540.00
3,568.95 375
3
0.00% 13.38 2,250 250 12.50%
MRF 29-Oct-15 41,130.55 -274.45
-0.66%
41,130.55
41,111.00
41,120.77 250
2
0.00% 102.80 500 125 33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.