SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
05-Feb
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
GMRINFRA 28-Apr-16 12.40 -0.30
-2.36%
12.50
12.30
12.42 3,939,000
101
10,000.00% 489.22 4,017,000 3,861,000 2,475.00%
GMRINFRA 31-Mar-16 12.40 0.35
2.90%
12.45
12.05
12.32 3,939,000
101
188.57% 485.28 6,279,000 2,808,000 80.90%
ICICIBANK 25-Feb-16 210.20 5.45
2.66%
212.00
204.60
207.98 46,546,000
27,380
22.07% 96,806.37 67,053,100 2,682,600 4.17%
UNITECH 31-Mar-16 5.05 0.10
2.02%
5.10
4.95
5.02 3,542,000
46
4.55% 177.81 16,478,000 2,233,000 15.68%
INDIACEM 25-Feb-16 84.65 2.40
2.92%
85.40
81.80
83.94 7,602,000
1,267
-24.58% 6,381.12 28,194,000 1,734,000 6.55%
UNITECH 25-Feb-16 5.10 0.10
2.00%
5.10
4.90
5.03 24,101,000
313
-37.90% 1,212.28 220,605,000 1,540,000 0.70%
JINDALSTEL 25-Feb-16 63.85 6.10
10.56%
64.55
57.95
62.35 28,637,000
4,091
84.53% 17,855.17 45,066,000 1,533,000 3.52%
TATASTEEL 25-Feb-16 234.45 8.35
3.69%
237.80
216.50
225.83 75,178,000
37,589
103.91% 169,774.48 29,554,000 1,386,000 4.92%
HINDALCO 25-Feb-16 71.65 2.65
3.84%
72.50
69.10
71.18 25,790,000
5,158
10.57% 18,357.32 43,945,000 1,265,000 2.96%
TATAMOTORS 31-Mar-16 340.10 12.95
3.96%
341.65
329.50
337.09 946,500
631
669.51% 3,190.56 1,138,500 732,000 180.07%
RELIANCE 25-Feb-16 977.20 -0.50
-0.05%
986.40
967.30
975.61 8,962,500
17,925
6.38% 87,439.05 26,645,000 680,000 2.62%
NHPC 25-Feb-16 20.35 0.50
2.52%
20.45
19.80
20.17 3,672,000
136
18.26% 740.64 30,348,000 648,000 2.18%
IBREALEST 25-Feb-16 52.25 1.70
3.36%
52.55
50.25
51.79 6,471,000
719
-5.77% 3,351.33 34,029,000 603,000 1.80%
AUROPHARMA 25-Feb-16 766.70 25.05
3.38%
770.50
715.55
741.55 9,238,600
13,198
-23.87% 68,508.84 16,897,300 556,500 3.41%
IDFC 25-Feb-16 44.00 2.60
6.28%
44.20
41.10
42.88 10,939,500
3,315
18.44% 4,690.86 68,247,300 468,600 0.69%
COALINDIA 25-Feb-16 327.05 3.70
1.14%
331.45
315.85
324.21 11,046,000
9,205
146.78% 35,812.24 16,777,200 465,600 2.85%
LUPIN 25-Feb-16 1,811.45 157.90
9.55%
1,827.00
1,608.00
1,742.65 10,453,800
34,846
256.44% 182,173.15 4,144,500 462,300 12.55%
ARVIND 25-Feb-16 286.00 -3.25
-1.12%
290.35
279.00
284.70 7,663,600
4,508
-58.45% 21,818.27 4,443,800 452,200 11.33%
JETAIRWAYS 25-Feb-16 573.25 42.65
8.04%
582.45
517.50
551.27 12,348,000
13,720
16.85% 68,070.82 5,031,000 435,600 9.48%
HDFCBANK 25-Feb-16 1,061.10 6.90
0.65%
1,068.75
1,052.95
1,061.56 4,538,500
9,077
-3.51% 48,178.90 21,757,000 432,000 2.03%
DLF 28-Apr-16 96.70 1.55
1.63%
97.35
94.35
96.30 410,000
82
8,100.00% 394.83 415,000 385,000 1,283.33%
IDBI 31-Mar-16 52.90 2.05
4.03%
53.50
51.00
52.23 1,264,000
158
-44.76% 660.19 3,032,000 384,000 14.50%
GAIL 25-Feb-16 341.15 -11.90
-3.37%
351.20
337.55
342.55 3,271,800
2,337
23.39% 11,207.55 8,467,200 376,600 4.65%
IFCI 25-Feb-16 22.65 0.70
3.19%
22.70
21.95
22.36 11,260,000
563
-22.88% 2,517.74 59,240,000 360,000 0.61%
COALINDIA 31-Mar-16 311.95 4.10
1.33%
321.00
301.80
314.88 2,635,200
2,196
565.45% 8,297.72 2,524,800 354,000 16.31%
IDEA 31-Mar-16 99.20 2.30
2.37%
99.50
96.80
98.38 963,000
321
19.78% 947.40 1,776,000 351,000 24.63%
HINDPETRO 25-Feb-16 740.90 16.20
2.24%
753.40
725.00
738.31 2,359,800
3,933
-47.43% 17,422.64 10,669,200 336,000 3.25%
TATAMOTORS 25-Feb-16 338.70 12.65
3.88%
340.60
327.85
334.89 17,418,000
11,612
43.08% 58,331.14 27,448,500 336,000 1.24%
BHARATFORG 25-Feb-16 766.35 -16.20
-2.07%
789.70
756.10
770.61 1,974,500
3,949
-20.45% 15,215.69 6,127,000 298,500 5.12%
DLF 25-Feb-16 96.35 1.50
1.58%
96.95
93.40
95.48 18,950,000
3,790
-5.53% 18,093.46 45,885,000 285,000 0.63%
JISLJALEQS 25-Feb-16 62.20 1.85
3.07%
62.50
60.55
61.72 5,936,000
742
-48.65% 3,663.70 46,720,000 272,000 0.59%
SBIN 28-Apr-16 169.70 7.10
4.37%
170.35
163.00
168.13 332,000
166
167.74% 558.19 600,000 254,000 73.41%
DHFL 25-Feb-16 179.40 2.00
1.13%
180.90
176.20
178.85 1,830,400
832
-25.18% 3,273.67 6,058,800 253,000 4.36%
ONGC 25-Feb-16 220.85 0.45
0.20%
222.40
218.25
220.20 4,680,000
2,340
-5.57% 10,305.36 15,256,000 246,000 1.64%
DISHTV 25-Feb-16 80.65 0.85
1.07%
81.50
78.25
80.29 11,890,000
2,378
-41.24% 9,546.48 33,890,000 245,000 0.73%
AMBUJACEM 25-Feb-16 194.95 -0.25
-0.13%
198.80
194.35
196.42 2,627,100
1,251
46.49% 5,160.15 6,518,400 243,600 3.88%
FEDERALBNK 25-Feb-16 46.05 0.70
1.54%
46.40
45.20
45.82 4,304,000
538
-26.80% 1,972.09 27,752,000 240,000 0.87%
JPASSOCIAT 31-Mar-16 8.25 0.20
2.48%
8.30
8.05
8.23 384,000
8
-80.49% 31.60 3,936,000 240,000 6.49%
TATAGLOBAL 25-Feb-16 123.30 1.55
1.27%
124.25
121.85
123.09 4,132,000
1,033
2.99% 5,086.08 23,780,000 232,000 0.99%
MARUTI 25-Feb-16 3,743.65 -66.50
-1.75%
3,807.60
3,711.40
3,748.80 1,811,125
14,489
69.09% 67,895.45 3,563,125 207,875 6.20%
BANKBARODA 25-Feb-16 127.15 5.30
4.35%
128.15
121.35
125.01 16,705,900
5,389
-22.74% 20,884.05 41,552,400 195,300 0.47%
HDFC 31-Mar-16 1,194.10 16.05
1.36%
1,195.60
1,179.65
1,190.92 208,000
520
766.67% 2,477.11 286,800 184,400 180.08%
WOCKPHARMA 25-Feb-16 1,049.95 26.35
2.57%
1,060.80
970.00
1,025.81 3,982,500
10,620
-30.05% 40,852.88 3,182,250 183,750 6.13%
YESBANK 25-Feb-16 780.30 17.20
2.25%
783.00
762.55
775.46 7,797,300
11,139
-35.57% 60,464.94 12,729,500 182,000 1.45%
TATASTEEL 31-Mar-16 235.25 9.40
4.16%
237.50
215.80
226.19 1,702,000
851
61.79% 3,849.75 1,402,000 178,000 14.54%
CROMPGREAV 25-Feb-16 127.35 -6.45
-4.82%
134.85
119.45
125.45 24,375,000
8,125
5.74% 30,578.44 20,202,000 177,000 0.88%
ICICIBANK 28-Apr-16 210.30 5.20
2.54%
211.00
205.85
207.90 239,700
141
403.57% 498.34 409,700 171,700 72.14%
SKSMICRO 25-Feb-16 566.55 26.85
4.97%
568.30
537.80
556.28 6,466,000
6,466
49.02% 35,969.06 6,689,000 168,000 2.58%
BANKINDIA 28-Apr-16 95.05 6.95
7.89%
95.25
90.50
93.79 219,000
73
7,200.00% 205.40 348,000 165,000 90.16%
BATAINDIA 25-Feb-16 483.30 22.20
4.81%
490.80
456.50
472.51 959,000
959
0.84% 4,531.37 2,821,000 164,000 6.17%
RELIANCE 31-Mar-16 982.50 0.70
0.07%
990.30
972.70
978.89 282,500
565
73.31% 2,765.36 448,500 157,500 54.12%
BHARTIARTL 25-Feb-16 306.50 3.55
1.17%
307.70
301.50
305.32 4,087,200
3,406
-5.39% 12,479.04 31,273,200 157,200 0.51%
KOTAKBANK 25-Feb-16 695.90 17.80
2.62%
701.10
676.50
691.95 3,212,300
4,589
27.54% 22,227.51 9,765,700 154,700 1.61%
BANKINDIA 31-Mar-16 95.85 5.70
6.32%
96.15
91.60
94.03 978,000
326
66.33% 919.61 2,073,000 150,000 7.80%
ADANIPOWER 28-Apr-16 26.15 -1.85
-6.61%
26.15
25.75
25.98 140,000
7
- 36.37 160,000 140,000 700.00%
HINDALCO 28-Apr-16 72.05 2.30
3.30%
73.20
71.75
72.53 145,000
29
- 105.17 145,000 140,000 2,800.00%
HINDUNILVR 31-Mar-16 850.20 12.15
1.45%
859.30
839.00
855.31 192,600
321
463.16% 1,647.33 169,200 132,000 354.84%
TITAN 25-Feb-16 369.90 6.90
1.90%
372.00
361.35
366.23 2,298,000
1,532
-37.06% 8,415.97 6,379,500 132,000 2.11%
BIOCON 25-Feb-16 474.65 6.75
1.44%
478.40
462.15
469.23 1,582,900
1,439
-17.30% 7,427.44 3,311,000 129,800 4.08%
CROMPGREAV 31-Mar-16 127.25 -5.85
-4.40%
134.40
119.30
124.74 819,000
273
3.41% 1,021.62 2,034,000 129,000 6.77%
SUNPHARMA 31-Mar-16 864.00 21.75
2.58%
866.35
843.20
856.35 190,200
317
63.40% 1,628.78 235,800 127,800 118.33%
ACC 31-Mar-16 1,269.40 1.60
0.13%
1,275.30
1,260.00
1,267.66 160,875
429
832.61% 2,039.35 1,630,500 123,375 8.19%
OIL 25-Feb-16 343.20 0.60
0.18%
344.95
340.00
342.75 356,400
297
16.47% 1,221.56 885,600 122,400 16.04%
ADANIPORTS 31-Mar-16 213.70 -0.45
-0.21%
218.15
210.95
213.17 238,400
149
473.08% 508.20 315,200 121,600 62.81%
ICICIBANK 31-Mar-16 209.90 5.65
2.77%
211.15
204.75
207.69 1,065,900
627
-39.88% 2,213.77 3,063,400 112,200 3.80%
ACC 25-Feb-16 1,273.75 4.75
0.37%
1,285.50
1,262.00
1,273.44 638,625
1,703
-9.22% 8,132.51 2,637,000 112,125 4.44%
L&TFH 31-Mar-16 55.70 -0.10
-0.18%
55.90
55.10
55.42 200,000
25
0.00% 110.84 568,000 112,000 24.56%
TATAPOWER 31-Mar-16 61.00 1.40
2.35%
61.00
60.00
60.52 248,000
31
40.91% 150.09 568,000 112,000 24.56%
WIPRO 25-Feb-16 560.65 -1.40
-0.25%
567.70
558.25
562.64 1,673,000
1,673
36.57% 9,412.97 6,749,000 107,000 1.61%
ADANIPOWER 31-Mar-16 26.25 0.85
3.35%
26.55
25.20
25.63 640,000
32
-37.25% 164.03 1,620,000 100,000 6.58%
WIPRO 31-Mar-16 563.20 -0.70
-0.12%
567.00
562.00
564.53 112,000
112
1,020.00% 632.27 120,000 100,000 500.00%
NMDC 31-Mar-16 81.95 3.05
3.87%
82.50
79.80
81.32 335,000
67
-17.28% 272.42 1,125,000 90,000 8.70%
RELCAPITAL 31-Mar-16 356.40 22.10
6.61%
357.00
332.00
349.79 286,500
191
35.46% 1,002.15 210,000 90,000 75.00%
SAIL 28-Apr-16 39.45 2.30
6.19%
39.70
36.50
39.20 117,000
13
116.67% 45.86 171,000 90,000 111.11%
SYNDIBANK 25-Feb-16 60.10 1.90
3.26%
60.50
57.50
59.29 5,890,000
1,178
-32.92% 3,492.18 11,700,000 90,000 0.78%
MARICO 25-Feb-16 228.40 4.60
2.06%
229.40
224.65
227.49 1,016,600
391
-26.50% 2,312.66 8,322,600 88,400 1.07%
IBULHSGFIN 25-Feb-16 686.55 23.70
3.58%
690.00
664.65
680.19 1,155,200
1,444
-31.40% 7,857.55 7,441,600 88,000 1.20%
ORIENTBANK 31-Mar-16 105.75 5.10
5.07%
106.50
102.40
104.56 459,000
153
51.49% 479.93 405,000 84,000 26.17%
INFY 31-Mar-16 1,183.70 -2.00
-0.17%
1,191.60
1,179.00
1,186.29 126,000
252
-36.84% 1,494.73 281,000 82,500 41.56%
RCOM 31-Mar-16 58.10 2.80
5.06%
58.60
55.30
56.92 608,000
76
-48.30% 346.07 1,264,000 80,000 6.76%
VEDL 31-Mar-16 74.45 6.00
8.77%
74.80
68.70
72.27 1,004,000
251
-27.87% 725.59 1,824,000 76,000 4.35%
UNIONBANK 25-Feb-16 131.10 9.20
7.55%
132.00
121.95
128.05 12,015,000
4,005
18.25% 15,385.21 13,230,000 75,000 0.57%
BANKBARODA 31-Mar-16 126.80 5.80
4.79%
127.70
121.00
124.40 713,000
230
-14.50% 886.97 1,109,800 74,400 7.19%
KSCL 25-Feb-16 349.50 16.95
5.10%
354.90
331.25
345.30 1,643,250
2,191
-50.06% 5,674.14 2,741,250 72,000 2.70%
DIVISLAB 25-Feb-16 1,115.95 32.45
2.99%
1,121.50
1,076.05
1,100.05 898,200
1,497
6.32% 9,880.65 2,605,800 71,400 2.82%
BANKBARODA 28-Apr-16 124.75 1.05
0.85%
125.95
121.80
125.53 71,300
23
- 89.50 80,600 71,300 766.67%
NMDC 28-Apr-16 82.00 4.85
6.29%
82.00
79.30
81.02 80,000
16
700.00% 64.82 110,000 70,000 175.00%
NIFTY 31-Mar-16 7,537.85 100.15
1.35%
7,548.90
7,441.10
7,506.87 511,650
6,822
-8.82% 38,408.90 1,240,500 68,250 5.82%
BHARTIARTL 31-Mar-16 306.35 3.90
1.29%
307.60
302.15
305.30 160,800
134
-28.72% 490.92 445,200 66,000 17.41%
IGL 25-Feb-16 555.00 3.25
0.59%
561.05
543.80
554.63 1,097,800
998
-5.49% 6,088.73 1,787,500 61,600 3.57%
GODREJIND 31-Mar-16 347.50 8.45
2.49%
341.00
340.50
340.26 74,100
57
90.00% 252.13 98,800 61,100 162.07%
JUBLFOOD 25-Feb-16 1,181.85 -2.55
-0.22%
1,207.00
1,162.15
1,182.19 429,900
1,433
-36.93% 5,082.23 2,256,300 56,400 2.56%
GLENMARK 25-Feb-16 736.65 10.90
1.50%
742.90
715.75
733.74 1,260,000
2,520
-25.86% 9,245.12 3,508,500 53,000 1.53%
SBIN 31-Mar-16 169.20 6.35
3.90%
169.95
162.80
166.69 2,540,000
1,270
-5.86% 4,233.93 5,136,000 52,000 1.02%
NIFTY 28-Apr-16 7,563.45 97.90
1.31%
7,570.00
7,464.65
7,528.89 120,825
1,611
-2.25% 9,096.78 337,875 49,125 17.01%
PTC 31-Mar-16 65.50 4.50
7.38%
65.50
61.00
62.30 56,000
7
- 34.89 120,000 48,000 66.67%
CESC 25-Feb-16 452.35 15.05
3.44%
454.00
437.10
446.73 1,405,000
1,405
79.44% 6,276.56 3,265,000 47,000 1.46%
CIPLA 25-Feb-16 572.05 19.70
3.57%
574.00
545.40
562.85 2,659,200
3,324
-35.01% 14,967.31 7,770,400 45,600 0.59%
MINDTREE 25-Feb-16 1,499.40 12.55
0.84%
1,514.00
1,488.90
1,502.79 261,200
653
42.27% 3,925.29 389,200 42,800 12.36%
JINDALSTEL 31-Mar-16 64.00 5.40
9.22%
64.50
59.90
63.03 273,000
39
-57.14% 172.07 371,000 42,000 12.77%
JSWSTEEL 25-Feb-16 1,043.05 28.45
2.80%
1,048.80
1,009.90
1,034.29 4,226,400
7,044
-9.04% 43,713.23 10,156,800 40,200 0.40%
FEDERALBNK 31-Mar-16 46.20 0.90
1.99%
46.30
45.40
45.85 128,000
16
6.67% 58.69 560,000 40,000 7.69%
IFCI 31-Mar-16 22.65 0.60
2.72%
22.70
22.20
22.43 320,000
16
-51.52% 71.78 2,600,000 40,000 1.56%
KTKBANK 25-Feb-16 96.20 2.50
2.67%
96.90
93.45
95.62 2,932,000
733
-24.12% 2,803.58 14,540,000 40,000 0.28%
NCC 31-Mar-16 63.80 1.75
2.82%
64.20
60.95
61.96 176,000
22
-8.33% 109.05 224,000 40,000 21.74%
NTPC 31-Mar-16 126.10 0.55
0.44%
127.60
125.50
126.34 128,000
32
-33.33% 161.72 416,000 40,000 10.64%
PIDILITIND 25-Feb-16 598.85 13.70
2.34%
599.90
586.70
593.82 884,000
884
61.02% 5,249.37 697,000 37,000 5.61%
JETAIRWAYS 31-Mar-16 577.75 47.10
8.88%
583.50
520.50
555.97 194,400
216
54.29% 1,080.81 115,200 36,900 47.13%
NCC 25-Feb-16 63.40 1.60
2.59%
63.90
60.50
62.13 4,920,000
615
3.02% 3,056.80 9,448,000 32,000 0.34%
RECLTD 31-Mar-16 183.50 8.50
4.86%
183.50
177.15
182.01 184,000
92
206.67% 334.90 224,000 32,000 16.67%
AUROPHARMA 31-Mar-16 771.30 25.90
3.47%
775.00
720.95
754.21 220,500
315
-5.41% 1,663.03 144,200 29,400 25.61%
TATAMOTORS 28-Apr-16 341.40 9.90
2.99%
342.00
334.00
340.68 36,000
24
700.00% 122.64 33,000 28,500 633.33%
TATACHEM 25-Feb-16 366.15 5.05
1.40%
367.75
357.15
363.17 842,600
766
-20.37% 3,060.07 5,223,900 26,400 0.51%
HCLTECH 31-Mar-16 868.50 -2.70
-0.31%
876.55
868.35
873.14 34,800
58
-24.68% 303.85 133,200 25,800 24.02%
ADANIPORTS 25-Feb-16 212.45 -3.55
-1.64%
218.75
209.80
213.57 5,878,400
3,674
16.52% 12,554.50 42,230,400 25,600 0.06%
LUPIN 31-Mar-16 1,818.50 159.40
9.61%
1,830.50
1,618.00
1,731.08 123,300
411
153.70% 2,134.42 47,700 25,200 112.00%
HINDALCO 31-Mar-16 72.00 2.75
3.97%
72.70
69.75
71.55 410,000
82
-2.38% 293.36 580,000 25,000 4.50%
POWERGRID 25-Feb-16 146.10 -1.40
-0.95%
148.00
145.20
146.43 4,168,000
1,042
-21.71% 6,103.20 19,064,000 24,000 0.13%
RPOWER 31-Mar-16 47.40 1.95
4.29%
47.60
45.60
46.76 396,000
33
-47.62% 185.17 1,692,000 24,000 1.44%
TATAPOWER 28-Apr-16 61.00 1.00
1.67%
61.00
61.00
61.00 24,000
3
- 14.64 40,000 24,000 150.00%
BANKNIFTY 25-Feb-16 15,226.20 304.65
2.04%
15,269.90
14,905.05
15,133.17 3,462,840
115,428
9.73% 524,037.46 2,595,120 20,130 0.78%
DLF 31-Mar-16 96.55 1.60
1.69%
97.10
94.40
96.03 270,000
54
-6.90% 259.28 510,000 20,000 4.08%
ZEEL 31-Mar-16 412.30 12.30
3.08%
413.40
408.00
409.88 40,300
31
40.91% 165.18 52,000 18,200 53.85%
EICHERMOT 25-Feb-16 18,224.80 1,286.45
7.59%
18,540.85
16,921.50
17,942.27 389,300
15,572
476.31% 69,849.26 233,775 18,050 8.37%
IBREALEST 31-Mar-16 51.80 0.55
1.07%
51.80
50.75
51.27 18,000
2
- 9.23 45,000 18,000 66.67%
TV18BRDCST 31-Mar-16 40.70 1.30
3.30%
41.00
39.90
40.37 323,000
19
216.67% 130.40 357,000 17,000 5.00%
AMBUJACEM 31-Mar-16 195.25 -0.35
-0.18%
198.70
195.20
197.26 52,500
25
47.06% 103.56 1,194,900 16,800 1.43%
YESBANK 31-Mar-16 781.45 16.00
2.09%
784.00
763.10
776.83 102,200
146
-25.13% 793.92 379,400 16,100 4.43%
ONGC 31-Mar-16 220.00 0.85
0.39%
220.50
217.00
219.00 114,000
57
-26.92% 249.66 550,000 16,000 3.00%
TATAGLOBAL 31-Mar-16 123.90 1.15
0.94%
124.10
123.00
123.79 40,000
10
150.00% 49.52 116,000 16,000 16.00%
BEML 25-Feb-16 1,036.00 40.00
4.02%
1,040.00
989.10
1,016.84 286,500
573
-4.50% 2,913.25 613,000 15,000 2.51%
DISHTV 31-Mar-16 81.05 1.10
1.38%
81.65
78.75
80.76 155,000
31
-66.30% 125.18 270,000 15,000 5.88%
SYNDIBANK 31-Mar-16 60.15 2.10
3.62%
60.75
58.80
59.51 175,000
35
66.67% 104.14 325,000 15,000 4.84%
RELINFRA 31-Mar-16 441.15 26.80
6.47%
445.65
416.00
429.18 265,200
204
-1.45% 1,138.19 267,800 14,300 5.64%
UPL 25-Feb-16 414.50 8.80
2.17%
416.60
405.50
411.18 1,233,000
1,233
-41.62% 5,069.85 7,627,000 14,000 0.18%
BHARATFORG 31-Mar-16 761.95 -15.20
-1.96%
780.80
752.00
762.08 51,000
102
-49.25% 388.66 155,500 13,500 9.51%
LT 31-Mar-16 1,146.60 7.90
0.69%
1,157.20
1,134.90
1,143.85 78,900
263
-63.42% 902.50 284,400 12,300 4.52%
APOLLOTYRE 31-Mar-16 139.65 -0.20
-0.14%
141.55
137.70
139.48 138,000
46
-22.03% 192.48 153,000 12,000 8.51%
HCLTECH 25-Feb-16 870.70 2.85
0.33%
875.35
861.30
869.44 1,286,400
2,144
-9.57% 11,184.48 7,316,400 12,000 0.16%
PFC 31-Mar-16 176.20 8.10
4.82%
176.20
168.00
172.15 30,000
15
36.36% 51.65 478,000 12,000 2.58%
PNB 28-Apr-16 93.50 3.85
4.29%
93.50
91.40
92.60 12,000
3
0.00% 11.11 52,000 12,000 30.00%
TATASTEEL 28-Apr-16 234.70 8.95
3.96%
235.95
217.05
228.24 32,000
16
77.78% 73.04 42,000 12,000 40.00%
CEATLTD 31-Mar-16 909.00 12.00
1.34%
909.00
890.00
900.05 23,800
34
-33.33% 214.21 39,900 11,900 42.50%
BOSCHLTD 25-Feb-16 16,105.85 -920.00
-5.40%
17,690.00
15,960.00
16,683.02 271,300
10,852
1,285.95% 45,261.03 138,850 11,600 9.12%
WOCKPHARMA 31-Mar-16 1,052.60 22.40
2.17%
1,060.20
977.90
1,027.88 56,625
151
-27.05% 582.04 46,500 10,500 29.17%
JSWSTEEL 31-Mar-16 1,048.45 28.95
2.84%
1,050.20
1,016.15
1,038.47 54,600
91
-3.19% 567.00 57,000 10,200 21.79%
BANKNIFTY 31-Mar-16 15,258.80 302.30
2.02%
15,300.00
14,958.60
15,171.38 99,450
3,315
11.96% 15,087.94 94,830 10,140 11.97%
CAIRN 28-Apr-16 127.70 5.30
4.33%
127.90
122.35
125.52 15,000
5
-16.67% 18.83 60,000 9,000 17.65%
DHFL 31-Mar-16 180.45 2.05
1.15%
180.90
177.70
179.39 22,000
10
-47.37% 39.47 68,200 8,800 14.81%
BHEL 28-Apr-16 131.40 4.40
3.46%
132.45
130.80
131.45 14,000
7
-50.00% 18.40 90,000 8,000 9.76%
JISLJALEQS 28-Apr-16 62.75 -1.75
-2.71%
62.75
62.75
62.75 8,000
1
- 5.02 16,000 8,000 100.00%
JISLJALEQS 31-Mar-16 62.00 1.55
2.56%
62.45
61.40
61.64 56,000
7
-73.08% 34.52 448,000 8,000 1.82%
LICHSGFIN 31-Mar-16 451.00 9.55
2.16%
452.50
440.00
447.48 60,500
55
-40.86% 270.73 84,700 7,700 10.00%
MINDTREE 31-Mar-16 1,470.20 -10.30
-0.70%
1,493.00
1,470.00
1,480.69 12,400
31
342.86% 183.61 17,600 7,600 76.00%
CENTURYTEX 25-Feb-16 489.90 11.30
2.36%
491.55
474.75
485.65 2,942,400
3,678
-41.16% 14,289.77 8,040,000 7,200 0.09%
TECHM 31-Mar-16 478.60 5.40
1.14%
479.15
474.25
477.33 63,000
63
31.25% 300.72 159,000 7,000 4.61%
EXIDEIND 31-Mar-16 121.45 1.55
1.29%
122.00
120.00
121.29 20,400
6
-79.31% 24.74 159,800 6,800 4.44%
GODREJCP 25-Feb-16 1,253.10 9.80
0.79%
1,257.45
1,238.10
1,250.13 50,400
126
-9.35% 630.07 257,600 6,800 2.71%
DRREDDY 31-Mar-16 3,134.30 118.50
3.93%
3,145.00
3,020.85
3,086.63 19,200
128
15.32% 592.63 33,000 6,600 25.00%
ENGINERSIN 31-Mar-16 179.70 2.10
1.18%
179.00
178.60
179.39 15,400
7
16.67% 27.63 66,000 6,600 11.11%
MCLEODRUSS 31-Mar-16 152.00 2.95
1.98%
152.00
149.30
149.88 13,200
6
200.00% 19.78 35,200 6,600 23.08%
RELINFRA 25-Feb-16 438.35 27.85
6.78%
442.90
413.65
427.20 17,182,100
13,217
-6.07% 73,401.93 10,792,600 6,500 0.06%
ADANIENT 31-Mar-16 73.50 1.05
1.45%
73.50
72.80
73.10 18,000
3
-83.33% 13.16 84,000 6,000 7.69%
DABUR 31-Mar-16 251.05 5.25
2.14%
251.05
251.05
251.05 6,000
3
200.00% 15.06 26,000 6,000 30.00%
HEROMOTOCO 31-Mar-16 2,598.85 76.80
3.05%
2,599.00
2,550.00
2,577.60 9,200
46
-8.00% 237.14 26,200 6,000 29.70%
IDEA 28-Apr-16 98.50 2.90
3.03%
98.60
98.20
98.19 39,000
13
44.44% 38.29 276,000 6,000 2.22%
AXISBANK 28-Apr-16 405.00 16.40
4.22%
408.05
388.60
399.54 20,000
20
-66.10% 79.91 36,000 6,000 20.00%
GAIL 31-Mar-16 341.05 -10.30
-2.93%
343.85
338.05
340.70 28,000
20
53.85% 95.40 109,200 5,600 5.41%
COLPAL 25-Feb-16 849.60 20.85
2.52%
858.65
828.75
847.36 498,000
996
13.70% 4,219.85 2,090,500 5,500 0.26%
MARUTI 31-Mar-16 3,762.15 -64.80
-1.69%
3,823.10
3,730.00
3,765.90 31,375
251
6.81% 1,181.55 53,000 5,375 11.29%
ARVIND 31-Mar-16 286.50 -5.50
-1.88%
289.00
279.65
285.44 57,800
34
-64.95% 164.98 103,700 5,100 5.17%
JUSTDIAL 31-Mar-16 537.40 2.55
0.48%
550.00
524.30
533.07 42,000
84
-67.19% 223.89 316,500 5,000 1.61%
SKSMICRO 31-Mar-16 568.55 30.95
5.76%
570.95
542.10
559.04 39,000
39
143.75% 218.03 63,000 5,000 8.62%
ASIANPAINT 31-Mar-16 902.50 8.65
0.97%
909.00
895.00
901.34 22,800
38
-59.57% 205.51 40,200 4,800 13.56%
M&M 25-Feb-16 1,222.05 17.70
1.47%
1,225.00
1,194.00
1,209.42 1,018,400
2,546
-19.89% 12,316.73 3,591,600 4,800 0.13%
GLENMARK 31-Mar-16 741.40 12.10
1.66%
743.70
726.85
737.30 14,000
28
-24.32% 103.22 27,000 4,500 20.00%
TATAMTRDVR 31-Mar-16 251.75 7.00
2.86%
252.00
251.65
251.56 8,400
4
100.00% 21.13 46,200 4,200 10.00%
CANBK 31-Mar-16 190.35 11.95
6.70%
191.25
178.85
186.53 612,000
306
52.24% 1,141.56 1,164,000 4,000 0.34%
POWERGRID 31-Mar-16 147.00 -0.50
-0.34%
147.95
146.20
147.05 12,000
3
-40.00% 17.65 120,000 4,000 3.45%
RELIANCE 28-Apr-16 987.40 4.60
0.47%
993.30
978.00
985.41 11,000
22
29.41% 108.40 19,500 4,000 25.81%
SUNTV 31-Mar-16 350.55 11.45
3.38%
352.60
344.40
347.05 16,000
8
-38.46% 55.53 54,000 4,000 8.00%
TVSMOTOR 31-Mar-16 290.00 10.45
3.74%
290.00
286.00
288.37 12,000
6
-53.85% 34.60 66,000 4,000 6.45%
COALINDIA 28-Apr-16 302.00 -7.00
-2.27%
306.00
302.00
307.66 12,000
10
900.00% 36.92 14,400 3,600 33.33%
DIVISLAB 31-Mar-16 1,123.00 39.10
3.61%
1,124.00
1,077.95
1,097.96 9,600
16
100.00% 105.40 8,400 3,600 75.00%
SRTRANSFIN 31-Mar-16 849.80 11.85
1.41%
849.80
835.65
838.56 4,200
7
-12.50% 35.22 9,600 3,600 60.00%
TORNTPHARM 31-Mar-16 1,368.10 4.05
0.30%
1,397.20
1,360.10
1,371.71 4,400
11
450.00% 60.36 4,400 3,600 450.00%
IDFC 31-Mar-16 44.25 2.75
6.63%
44.25
41.60
42.96 313,500
95
21.79% 134.68 1,389,300 3,300 0.24%
ITC 31-Mar-16 327.00 2.50
0.77%
328.10
324.60
326.88 56,000
35
94.44% 183.05 321,600 3,200 1.01%
LT 28-Apr-16 1,151.15 4.50
0.39%
1,159.50
1,142.25
1,151.54 15,900
53
70.97% 183.09 15,600 3,000 23.81%
ORIENTBANK 28-Apr-16 104.10 3.60
3.58%
105.00
104.10
104.55 6,000
2
-66.67% 6.27 30,000 3,000 11.11%
MARUTI 28-Apr-16 3,780.85 -63.25
-1.65%
3,826.00
3,749.90
3,778.87 4,500
36
44.00% 170.05 5,125 2,625 105.00%
INFRATEL 31-Mar-16 369.40 8.25
2.28%
370.70
359.40
366.35 28,600
22
57.14% 104.78 10,400 2,600 33.33%
EICHERMOT 31-Mar-16 18,303.55 1,493.65
8.89%
18,561.60
17,044.45
18,211.18 5,450
218
1,716.67% 992.51 3,525 2,450 227.91%
TATACHEM 31-Mar-16 365.00 7.55
2.11%
365.00
359.55
361.93 5,500
5
-16.67% 19.91 24,200 2,200 10.00%
ULTRACEMCO 31-Mar-16 2,837.70 76.40
2.77%
2,840.25
2,786.00
2,822.50 8,400
42
16.67% 237.09 43,200 2,200 5.37%
KOTAKBANK 31-Mar-16 696.60 19.20
2.83%
698.20
681.45
690.81 16,800
24
71.43% 116.06 198,800 2,100 1.07%
BAJFINANCE 25-Feb-16 6,710.15 342.05
5.37%
6,773.00
6,400.00
6,649.16 238,250
1,906
-5.74% 15,841.62 196,500 2,000 1.03%
SKSMICRO 28-Apr-16 567.00 13.00
2.35%
567.00
560.00
563.50 2,000
2
0.00% 11.27 5,000 2,000 66.67%
BRITANNIA 25-Feb-16 2,874.40 10.10
0.35%
2,883.00
2,824.00
2,855.90 236,600
1,183
-11.32% 6,757.06 1,539,400 1,800 0.12%
INDUSINDBK 31-Mar-16 918.35 0.65
0.07%
921.90
917.05
919.18 13,200
22
0.00% 121.33 56,400 1,800 3.30%
ITC 28-Apr-16 328.00 0.00
0.00%
328.00
328.00
328.00 1,600
1
- 5.25 3,200 1,600 100.00%
VOLTAS 31-Mar-16 278.10 6.45
2.37%
278.35
278.00
278.16 4,800
3
-80.00% 13.35 57,600 1,600 2.86%
JUBLFOOD 31-Mar-16 1,193.25 8.00
0.67%
1,207.20
1,168.00
1,186.09 4,800
16
-61.90% 56.93 14,700 1,500 11.36%
KSCL 31-Mar-16 351.70 19.95
6.01%
354.10
335.95
349.20 9,750
13
-58.06% 34.05 30,750 1,500 5.13%
PAGEIND 25-Feb-16 11,683.50 62.55
0.54%
11,944.90
11,510.10
11,732.63 13,600
272
-36.45% 1,595.64 48,650 1,350 2.85%
HINDPETRO 31-Mar-16 743.95 18.70
2.58%
755.00
734.50
745.35 18,600
31
-43.64% 138.64 69,000 1,200 1.77%
IOC 28-Apr-16 388.00 -4.00
-1.02%
388.00
387.00
387.50 2,400
2
100.00% 9.30 2,400 1,200 100.00%
IOC 31-Mar-16 391.40 7.40
1.93%
391.40
382.15
387.57 4,800
4
-60.00% 18.60 18,000 1,200 7.14%
OIL 31-Mar-16 341.40 3.40
1.01%
341.40
340.75
341.07 2,400
2
- 8.19 18,000 1,200 7.14%
BIOCON 31-Mar-16 478.00 10.10
2.16%
478.00
465.60
469.38 11,000
10
-67.74% 51.63 49,500 1,100 2.27%
TATACOMM 31-Mar-16 378.80 4.80
1.28%
382.75
376.30
378.95 6,600
6
100.00% 25.01 6,600 1,100 20.00%
BANKNIFTY 28-Apr-16 15,275.40 269.60
1.80%
15,329.25
15,050.00
15,206.91 5,160
172
59.26% 784.68 4,740 1,020 27.42%
PIDILITIND 31-Mar-16 600.00 22.00
3.81%
600.00
594.00
596.29 6,000
6
100.00% 35.78 9,000 1,000 12.50%
BAJFINANCE 31-Mar-16 6,739.35 389.35
6.13%
6,751.35
6,569.10
6,685.06 1,750
14
27.27% 116.99 2,750 875 46.67%
HDFC 28-Apr-16 1,193.35 6.60
0.56%
1,193.35
1,193.25
1,193.30 800
2
- 9.55 2,000 800 66.67%
IBULHSGFIN 31-Mar-16 690.00 35.00
5.34%
690.00
677.00
683.50 1,600
2
-80.00% 10.94 21,600 800 3.85%
M&M 31-Mar-16 1,225.55 19.30
1.60%
1,227.00
1,201.00
1,212.01 6,000
15
-91.07% 72.72 80,000 800 1.01%
BOSCHLTD 31-Mar-16 16,248.30 -674.15
-3.98%
17,579.20
16,200.00
16,617.36 1,525
61
1,933.33% 253.41 800 725 966.67%
AUROPHARMA 28-Apr-16 769.90 37.75
5.16%
769.90
730.00
753.77 3,500
5
400.00% 26.38 4,900 700 16.67%
MRF 25-Feb-16 34,369.45 600.00
1.78%
34,545.00
33,556.05
34,055.68 6,585
439
-33.48% 2,242.57 35,280 615 1.77%
AMARAJABAT 31-Mar-16 877.00 9.00
1.04%
877.00
877.00
877.00 600
1
0.00% 5.26 7,200 600 9.09%
BPCL 31-Mar-16 849.90 12.35
1.47%
851.50
836.80
845.68 11,400
19
-68.85% 96.41 62,400 600 0.97%
HCLTECH 28-Apr-16 873.10 11.95
1.39%
873.10
873.10
873.10 600
1
-50.00% 5.24 1,800 600 50.00%
COLPAL 31-Mar-16 850.05 12.85
1.53%
856.30
840.50
848.23 10,500
21
61.54% 89.06 12,000 500 4.35%
INFY 28-Apr-16 1,190.85 -6.40
-0.53%
1,193.60
1,188.55
1,191.00 1,500
3
-25.00% 17.86 3,000 500 20.00%
UBL 31-Mar-16 818.55 19.45
2.43%
818.55
818.55
818.55 500
1
- 4.09 1,000 500 100.00%
APOLLOHOSP 31-Mar-16 1,464.00 38.00
2.66%
1,464.00
1,455.00
1,459.50 800
2
-75.00% 11.68 3,600 400 12.50%
SRF 31-Mar-16 1,133.85 50.25
4.64%
1,133.85
1,125.30
1,129.37 2,000
5
0.00% 22.59 6,800 400 6.25%
WOCKPHARMA 28-Apr-16 1,039.00 9.00
0.87%
1,039.00
1,039.00
1,039.00 375
1
-87.50% 3.90 2,625 375 16.67%
LUPIN 28-Apr-16 1,800.00 57.85
3.32%
1,800.00
1,800.00
1,800.00 300
1
- 5.40 600 300 100.00%
ABIRLANUVO 25-Feb-16 844.90 18.75
2.27%
850.45
817.95
838.29 284,750
1,139
-15.44% 2,387.03 1,186,000 250 0.02%
MRF 31-Mar-16 34,423.15 67.75
0.20%
34,423.15
33,800.00
34,044.63 75
5
- 25.53 105 60 133.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.