SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 26-Mar-15 28.15 1.95
7.44%
28.85
26.40
27.87 154,248,000
19,281
464.43% 42,988.92 133,232,000 9,512,000 7.69%
SBIN 26-Mar-15 295.50 -9.15
-3.00%
316.80
293.80
304.44 103,412,500
82,730
123.57% 314,829.02 86,388,750 3,932,500 4.77%
ITC 26-Mar-15 346.95 2.60
0.76%
353.45
345.40
349.73 38,095,000
38,095
44.87% 133,229.64 62,343,000 2,393,000 3.99%
JINDALSTEL 26-Mar-15 189.90 -5.20
-2.67%
202.75
185.70
195.37 21,561,000
21,561
73.60% 42,123.73 26,209,000 1,925,000 7.93%
NMDC 26-Mar-15 132.65 -6.65
-4.77%
139.80
132.05
135.69 5,194,000
2,597
138.04% 7,047.74 15,660,000 1,810,000 13.07%
RPOWER 26-Mar-15 60.45 -2.70
-4.28%
63.80
60.10
62.29 19,964,000
4,991
54.47% 12,435.58 74,284,000 1,680,000 2.31%
SAIL 26-Mar-15 66.70 -2.40
-3.47%
69.85
65.65
67.84 7,556,000
1,889
68.81% 5,125.99 42,884,000 1,596,000 3.87%
IFCI 26-Mar-15 37.45 -1.95
-4.95%
40.20
37.10
38.45 20,520,000
2,565
-3.64% 7,889.94 53,880,000 1,344,000 2.56%
SBIN 30-Apr-15 296.30 -9.90
-3.23%
316.25
295.05
305.53 3,546,250
2,837
424.40% 10,834.86 2,748,750 1,261,250 84.79%
CAIRN 26-Mar-15 244.75 -10.10
-3.96%
261.75
244.00
248.79 7,148,000
7,148
360.27% 17,783.51 12,649,000 1,223,000 10.70%
ADANIPOWER 26-Mar-15 56.95 -0.60
-1.04%
59.75
56.30
58.36 57,032,000
7,129
133.20% 33,283.88 61,656,000 992,000 1.64%
IOB 26-Mar-15 47.85 -2.50
-4.97%
51.80
47.40
49.42 8,252,000
2,063
43.46% 4,078.14 15,804,000 920,000 6.18%
JSWENERGY 26-Mar-15 113.55 -1.50
-1.30%
119.00
112.30
115.86 13,048,000
3,262
198.72% 15,117.41 19,124,000 920,000 5.05%
SUNPHARMA 26-Mar-15 1,008.95 63.95
6.77%
1,037.70
938.95
999.96 12,196,750
48,787
319.64% 121,962.62 14,784,000 864,750 6.21%
IDEA 26-Mar-15 157.10 2.65
1.72%
161.45
153.05
158.39 8,738,000
4,369
220.78% 13,840.12 17,278,000 766,000 4.64%
RCOM 26-Mar-15 67.25 0.50
0.75%
70.40
66.50
68.42 26,516,000
13,258
139.40% 18,142.25 51,420,000 704,000 1.39%
APOLLOTYRE 26-Mar-15 174.70 -5.10
-2.84%
181.55
173.75
177.49 7,782,000
3,891
-22.81% 13,812.27 17,192,000 600,000 3.62%
JINDALSTEL 30-Apr-15 191.30 -5.30
-2.70%
203.25
187.20
197.33 791,000
791
888.75% 1,560.88 828,000 597,000 258.44%
JPPOWER 26-Mar-15 12.40 0.00
0.00%
13.05
12.20
12.62 38,760,000
2,584
130.71% 4,891.51 72,135,000 555,000 0.78%
NHPC 26-Mar-15 20.60 -0.65
-3.06%
21.40
20.45
20.92 5,000,000
500
68.35% 1,046.00 39,790,000 550,000 1.40%
GMRINFRA 30-Apr-15 17.30 -0.20
-1.14%
18.05
17.25
17.61 1,098,000
122
-26.51% 193.36 3,627,000 531,000 17.15%
BANKINDIA 26-Mar-15 232.45 -9.40
-3.89%
250.00
230.20
239.86 13,877,000
13,877
57.44% 33,285.37 14,239,000 454,000 3.29%
IDFC 30-Apr-15 181.75 -4.80
-2.57%
189.60
180.10
184.82 924,000
462
294.87% 1,707.74 816,000 416,000 104.00%
JPASSOCIAT 30-Apr-15 28.40 2.05
7.78%
29.00
26.75
27.99 1,688,000
211
305.77% 472.47 1,800,000 400,000 28.57%
BANKBARODA 26-Mar-15 181.05 -7.70
-4.08%
200.05
180.00
190.02 22,816,250
18,253
66.57% 43,355.44 27,918,750 378,750 1.38%
ALBK 26-Mar-15 107.20 -4.30
-3.86%
116.00
106.50
111.38 8,366,000
4,183
6.38% 9,318.05 10,658,000 348,000 3.38%
ASHOKLEY 30-Apr-15 72.65 -1.95
-2.61%
75.60
72.00
73.75 1,312,000
164
-6.82% 967.60 1,776,000 344,000 24.02%
HINDALCO 26-Mar-15 153.80 -5.65
-3.54%
160.65
153.00
155.69 9,028,000
4,514
36.05% 14,055.69 30,258,000 344,000 1.15%
SAIL 30-Apr-15 66.00 -2.25
-3.30%
68.60
65.30
66.96 684,000
171
263.83% 458.01 1,328,000 332,000 33.33%
POWERGRID 26-Mar-15 154.25 -1.85
-1.19%
157.50
153.25
155.31 5,704,000
2,852
33.90% 8,858.88 23,984,000 328,000 1.39%
SSLT 30-Apr-15 213.55 -11.40
-5.07%
227.65
213.50
216.50 342,000
342
850.00% 740.43 388,000 302,000 351.16%
SSLT 28-May-15 215.00 -7.00
-3.15%
221.65
215.65
217.71 304,000
304
- 661.84 303,000 301,000 15,050.00%
JPPOWER 30-Apr-15 12.50 0.00
0.00%
12.90
12.40
12.56 645,000
43
53.57% 81.01 1,560,000 300,000 23.81%
PTC 26-Mar-15 86.15 -3.90
-4.33%
91.20
85.80
88.10 3,516,000
879
2.93% 3,097.60 11,420,000 288,000 2.59%
RPOWER 30-Apr-15 60.90 -2.75
-4.32%
64.00
60.65
62.22 504,000
126
96.88% 313.59 1,452,000 288,000 24.74%
EXIDEIND 26-Mar-15 177.45 -5.05
-2.77%
184.25
176.35
180.02 2,614,000
1,307
-26.61% 4,705.72 7,918,000 286,000 3.75%
IDBI 26-Mar-15 78.50 -4.10
-4.96%
84.30
77.75
81.34 32,876,000
8,219
-25.00% 26,741.34 36,104,000 276,000 0.77%
IFCI 30-Apr-15 37.90 -1.75
-4.41%
40.20
37.50
38.67 560,000
70
25.00% 216.55 1,176,000 272,000 30.09%
ICICIBANK 30-Apr-15 352.35 -0.25
-0.07%
365.00
350.10
358.63 818,750
655
186.03% 2,936.28 700,000 250,000 55.56%
HDFCBANK 26-Mar-15 1,076.20 -21.35
-1.95%
1,118.15
1,071.00
1,099.37 9,078,250
36,313
94.19% 99,803.56 46,142,250 237,250 0.52%
DLF 30-Apr-15 155.50 2.40
1.57%
158.75
153.40
155.78 358,000
179
208.62% 557.69 452,000 222,000 96.52%
BANKNIFTY 26-Mar-15 19,752.70 -368.45
-1.83%
20,740.00
19,673.20
20,198.05 6,013,375
240,535
108.82% 1,214,584.49 2,224,725 204,250 10.11%
DLF 28-May-15 158.20 3.30
2.13%
158.20
156.70
156.37 212,000
106
5,200.00% 331.50 222,000 204,000 1,133.33%
HINDALCO 30-Apr-15 155.15 -5.40
-3.36%
160.05
154.40
155.60 306,000
153
427.59% 476.14 470,000 204,000 76.69%
INDIACEM 28-May-15 106.50 -3.20
-2.92%
106.50
106.50
108.11 204,000
102
5,000.00% 220.54 208,000 204,000 5,100.00%
HINDALCO 28-May-15 156.50 -5.20
-3.22%
158.90
156.50
156.35 208,000
104
3,366.67% 325.21 212,000 202,000 2,020.00%
AUROPHARMA 26-Mar-15 1,077.50 -25.50
-2.31%
1,127.60
1,069.95
1,103.41 4,481,750
17,927
22.39% 49,452.08 11,680,250 201,000 1.75%
INDIACEM 30-Apr-15 104.40 -4.70
-4.31%
110.00
104.50
107.15 226,000
113
707.14% 242.16 272,000 198,000 267.57%
RANBAXY 26-Mar-15 787.10 49.95
6.78%
808.00
727.30
778.95 8,189,500
16,379
335.50% 63,792.11 14,061,500 197,000 1.42%
L&TFH 30-Apr-15 69.10 -1.65
-2.33%
71.95
68.70
70.33 428,000
107
-9.32% 301.01 892,000 184,000 25.99%
L&TFH 26-Mar-15 68.45 -1.55
-2.21%
71.60
68.10
70.15 16,816,000
4,204
-24.16% 11,796.42 51,260,000 180,000 0.35%
TATAPOWER 26-Mar-15 84.85 -3.10
-3.52%
88.85
84.30
86.36 5,924,000
1,481
-0.94% 5,115.97 26,432,000 168,000 0.64%
GAIL 26-Mar-15 406.55 -2.85
-0.70%
413.25
405.25
407.24 1,261,000
2,522
0.96% 5,135.30 6,886,000 160,000 2.38%
NHPC 30-Apr-15 20.75 -0.55
-2.58%
21.40
20.65
21.03 200,000
20
- 42.06 970,000 140,000 16.87%
RCOM 30-Apr-15 67.75 0.35
0.52%
71.00
67.25
68.87 330,000
165
89.66% 227.27 722,000 136,000 23.21%
NMDC 30-Apr-15 133.55 -6.80
-4.85%
140.30
133.05
136.07 162,000
81
268.18% 220.43 232,000 132,000 132.00%
ADANIPORTS 30-Apr-15 336.50 -4.40
-1.29%
346.00
334.10
339.92 190,000
190
555.17% 645.85 278,000 130,000 87.84%
ITC 30-Apr-15 349.85 2.85
0.82%
356.00
348.25
352.01 732,000
732
-16.25% 2,576.71 1,136,000 125,000 12.36%
HDFCBANK 30-Apr-15 1,089.65 -23.35
-2.10%
1,133.50
1,085.00
1,111.71 223,000
892
206.53% 2,479.11 539,750 122,250 29.28%
RANBAXY 30-Apr-15 790.50 51.45
6.96%
808.65
733.25
786.96 214,000
428
292.66% 1,684.09 184,500 117,500 175.37%
ARVIND 30-Apr-15 314.20 -9.95
-3.07%
328.55
308.95
316.70 186,000
186
158.33% 589.06 188,000 116,000 161.11%
NTPC 30-Apr-15 151.10 -1.40
-0.92%
153.50
149.80
152.37 222,000
111
0.91% 338.26 2,026,000 114,000 5.96%
JISLJALEQS 26-Mar-15 69.75 -4.25
-5.74%
74.60
68.70
71.34 15,328,000
3,832
-12.81% 10,935.00 42,812,000 112,000 0.26%
PNB 30-Apr-15 166.15 -5.70
-3.32%
180.05
165.00
173.20 318,750
255
240.00% 552.08 340,000 110,000 47.83%
HDIL 30-Apr-15 114.80 -2.00
-1.71%
121.85
113.00
117.83 308,000
77
120.00% 362.92 384,000 104,000 37.14%
NIFTY 30-Apr-15 9,024.20 -97.70
-1.07%
9,250.00
8,993.60
9,133.88 852,000
34,080
130.24% 77,820.66 1,288,975 102,575 8.65%
ARVIND 28-May-15 317.60 5.00
1.60%
0.00
0.00
317.60 100,000
100
- 317.60 101,000 100,000 10,000.00%
ADANIPORTS 28-May-15 337.05 0.00
0.00%
0.00
0.00
342.10 100,000
100
- 342.10 102,000 100,000 5,000.00%
ADANIPOWER 30-Apr-15 57.50 -0.60
-1.03%
60.10
57.00
58.45 592,000
74
111.43% 346.02 520,000 88,000 20.37%
JISLJALEQS 30-Apr-15 69.80 -4.55
-6.12%
74.35
69.45
71.90 240,000
60
81.82% 172.56 344,000 88,000 34.38%
AXISBANK 30-Apr-15 620.40 -20.80
-3.24%
663.95
617.00
636.36 387,500
775
102.35% 2,465.90 472,500 88,000 22.89%
ALBK 30-Apr-15 107.90 -4.25
-3.79%
116.15
107.50
111.89 198,000
99
130.23% 221.54 222,000 84,000 60.87%
APOLLOTYRE 30-Apr-15 175.95 -4.95
-2.74%
182.85
175.50
179.13 110,000
55
71.88% 197.04 174,000 82,000 89.13%
YESBANK 30-Apr-15 869.95 -21.85
-2.45%
913.50
863.40
892.03 260,000
520
115.77% 2,319.28 560,000 81,500 17.03%
RELCAPITAL 30-Apr-15 470.50 -14.60
-3.01%
493.50
458.65
474.72 142,500
285
179.41% 676.48 143,000 81,000 130.65%
UBL 26-Mar-15 1,005.90 -0.20
-0.02%
1,043.90
986.00
1,021.95 961,000
1,922
162.21% 9,820.94 516,000 78,000 17.81%
BANKBARODA 30-Apr-15 182.45 -7.65
-4.02%
198.55
181.65
190.45 356,250
285
223.86% 678.48 248,750 77,500 45.26%
IDBI 30-Apr-15 79.15 -4.20
-5.04%
84.55
78.50
81.94 368,000
92
-41.03% 301.54 560,000 76,000 15.70%
SBIN 28-May-15 296.25 -9.60
-3.14%
314.00
295.00
303.61 142,500
114
62.86% 432.64 137,500 68,750 100.00%
BHEL 30-Apr-15 266.90 -4.75
-1.75%
273.30
264.60
269.06 207,000
207
-17.86% 556.95 612,000 68,000 12.50%
DISHTV 30-Apr-15 84.65 -4.80
-5.37%
88.30
84.00
86.52 208,000
52
173.68% 179.96 332,000 68,000 25.76%
RELIANCE 30-Apr-15 901.20 -16.05
-1.75%
923.65
895.00
907.17 154,250
617
-62.15% 1,399.31 472,000 67,250 16.62%
FEDERALBNK 30-Apr-15 147.70 -5.30
-3.46%
154.95
147.00
150.47 144,000
72
453.85% 216.68 350,000 66,000 23.24%
CANBK 30-Apr-15 420.40 -16.10
-3.69%
446.00
419.35
432.07 172,000
172
377.78% 743.16 133,000 64,000 92.75%
TATAPOWER 30-Apr-15 85.45 -3.20
-3.61%
88.70
85.00
86.77 136,000
34
78.95% 118.01 396,000 60,000 17.86%
BANKINDIA 30-Apr-15 234.45 -9.15
-3.76%
250.00
232.50
241.34 206,000
206
164.10% 497.16 173,000 59,000 51.75%
TATASTEEL 30-Apr-15 352.15 -6.40
-1.78%
361.85
351.00
356.97 135,500
271
-13.14% 483.69 503,000 53,500 11.90%
CAIRN 30-Apr-15 246.55 -10.20
-3.97%
261.00
246.00
248.87 108,000
108
217.65% 268.78 148,000 50,000 51.02%
UNIONBANK 30-Apr-15 172.00 -4.65
-2.63%
184.20
170.55
177.82 144,000
144
108.70% 256.06 189,000 50,000 35.97%
IOB 30-Apr-15 48.15 -2.45
-4.84%
51.30
47.90
49.16 160,000
40
135.29% 78.66 200,000 48,000 31.58%
SAIL 28-May-15 65.55 -2.60
-3.82%
67.60
65.05
66.64 60,000
15
87.50% 39.98 104,000 48,000 85.71%
RELIANCE 28-May-15 898.60 -16.90
-1.85%
920.00
895.00
902.43 53,000
212
-12.76% 478.29 102,250 43,750 74.79%
IDEA 30-Apr-15 157.90 2.80
1.81%
161.70
154.65
160.12 140,000
70
233.33% 224.17 124,000 42,000 51.22%
BHARATFORG 30-Apr-15 1,276.95 -32.10
-2.45%
1,320.70
1,275.00
1,301.86 64,000
256
312.90% 833.19 110,500 41,500 60.14%
SUNPHARMA 30-Apr-15 1,013.95 66.05
6.97%
1,040.00
947.85
1,008.41 167,000
668
380.58% 1,684.04 157,750 40,250 34.26%
YESBANK 26-Mar-15 862.75 -22.35
-2.53%
909.00
856.10
883.28 12,092,500
24,185
78.75% 106,810.63 9,395,500 37,000 0.40%
BHARATFORG 28-May-15 1,252.50 0.00
0.00%
0.00
0.00
1,310.00 35,000
140
- 458.50 35,500 35,000 7,000.00%
EICHERMOT 26-Mar-15 16,050.05 114.10
0.72%
16,326.60
15,275.00
15,902.05 614,125
4,913
83.87% 97,658.46 306,625 34,500 12.68%
ANDHRABANK 30-Apr-15 85.40 -3.10
-3.50%
90.70
85.10
87.26 100,000
25
56.25% 87.26 140,000 32,000 29.63%
JPASSOCIAT 28-May-15 27.75 0.95
3.54%
29.15
27.75
28.34 96,000
12
100.00% 27.21 104,000 32,000 44.44%
RELINFRA 30-Apr-15 480.75 -21.30
-4.24%
512.60
476.90
497.64 94,000
188
10.59% 467.78 103,500 30,000 40.82%
BHARTIARTL 30-Apr-15 355.95 2.25
0.64%
362.90
354.25
358.70 60,500
121
31.52% 217.01 145,000 30,000 26.09%
ORIENTBANK 30-Apr-15 248.95 -8.25
-3.21%
266.90
246.20
255.14 82,000
82
148.48% 209.21 84,000 30,000 55.56%
TATAGLOBAL 30-Apr-15 159.50 -5.95
-3.60%
165.00
159.05
162.26 76,000
38
31.03% 123.32 102,000 28,000 37.84%
TCS 30-Apr-15 2,773.70 -35.40
-1.26%
2,840.00
2,746.00
2,801.48 82,500
660
8.91% 2,311.22 115,125 27,375 31.20%
CENTURYTEX 26-Mar-15 550.30 -10.55
-1.88%
584.45
545.30
569.01 5,132,500
10,265
58.90% 29,204.44 7,730,000 26,500 0.34%
SIEMENS 30-Apr-15 1,421.50 -20.50
-1.42%
1,465.00
1,416.10
1,435.24 53,250
213
70.40% 764.27 78,750 26,500 50.72%
AUROPHARMA 30-Apr-15 1,087.45 -24.35
-2.19%
1,134.30
1,078.00
1,110.82 60,500
242
75.36% 672.05 74,000 26,250 54.97%
BANKNIFTY 30-Apr-15 19,937.90 -360.20
-1.77%
20,907.35
19,856.60
20,368.86 159,300
6,372
107.22% 32,447.59 276,450 25,775 10.28%
SIEMENS 28-May-15 1,426.95 38.10
2.74%
1,449.00
1,420.75
1,439.30 26,500
106
- 381.41 27,000 25,500 1,700.00%
JUSTDIAL 30-Apr-15 1,328.90 -32.50
-2.39%
1,358.50
1,323.05
1,325.26 26,750
214
1,237.50% 354.51 27,125 25,250 1,346.67%
JUSTDIAL 26-Mar-15 1,319.45 -34.35
-2.54%
1,365.00
1,310.10
1,329.98 235,125
1,881
-29.18% 3,127.12 686,750 24,500 3.70%
UCOBANK 30-Apr-15 72.10 -3.20
-4.25%
77.40
72.00
74.34 144,000
36
140.00% 107.05 120,000 24,000 25.00%
ONGC 30-Apr-15 322.05 -1.00
-0.31%
328.45
321.00
324.64 76,000
152
17.83% 246.73 195,000 22,500 13.04%
ITC 28-May-15 351.30 2.35
0.67%
356.95
351.00
352.97 41,000
41
41.38% 144.72 104,000 21,000 25.30%
GMRINFRA 28-May-15 17.60 -0.50
-2.76%
17.65
17.60
17.62 18,000
2
- 3.17 54,000 18,000 50.00%
KTKBANK 30-Apr-15 135.50 -5.85
-4.14%
143.65
135.10
139.17 50,000
25
66.67% 69.58 96,000 18,000 23.08%
INDUSINDBK 30-Apr-15 923.50 -30.15
-3.16%
967.70
920.00
951.09 37,500
75
141.94% 356.66 83,500 17,000 25.56%
JSWENERGY 30-Apr-15 118.10 3.10
2.70%
118.30
115.50
116.96 68,000
17
1,600.00% 79.53 148,000 16,000 12.12%
PTC 30-Apr-15 86.30 -4.40
-4.85%
90.75
86.30
88.87 48,000
12
200.00% 42.66 88,000 16,000 22.22%
SKSMICRO 30-Apr-15 453.00 -9.75
-2.11%
472.00
450.00
463.59 38,000
38
-24.00% 176.16 56,000 16,000 40.00%
TVSMOTOR 30-Apr-15 290.10 -6.35
-2.14%
295.35
287.10
291.02 80,000
80
-37.01% 232.82 84,000 16,000 23.53%
BHEL 28-May-15 265.05 -5.45
-2.01%
272.00
265.05
270.01 23,000
23
-11.54% 62.10 48,000 15,000 45.45%
JPPOWER 28-May-15 12.70 0.65
5.39%
12.70
12.70
12.70 15,000
1
- 1.91 30,000 15,000 100.00%
SYNDIBANK 30-Apr-15 119.40 -5.35
-4.29%
127.45
119.15
123.66 40,000
20
185.71% 49.46 88,000 14,000 18.92%
TATAMOTORS 30-Apr-15 579.70 -2.80
-0.48%
598.00
576.70
587.46 118,500
237
185.54% 696.14 162,500 12,500 8.33%
BIOCON 30-Apr-15 433.90 -7.60
-1.72%
449.40
431.00
442.00 27,500
55
48.65% 121.55 55,000 12,000 27.91%
CIPLA 30-Apr-15 736.00 -2.65
-0.36%
752.50
730.60
741.95 48,000
96
57.38% 356.14 59,000 12,000 25.53%
IRB 30-Apr-15 259.50 -5.50
-2.08%
268.50
259.50
265.31 35,000
35
-18.60% 92.86 110,000 11,000 11.11%
M&MFIN 30-Apr-15 257.50 -7.95
-2.99%
268.20
256.00
261.98 29,000
29
163.64% 75.97 40,000 11,000 37.93%
HDFCBANK 28-May-15 1,102.50 -17.30
-1.54%
1,137.10
1,102.50
1,124.71 11,750
47
-22.95% 132.15 52,500 10,750 25.75%
LUPIN 30-Apr-15 1,806.40 -22.65
-1.24%
1,850.45
1,790.05
1,831.31 32,750
131
151.92% 599.75 26,500 10,500 65.63%
LICHSGFIN 30-Apr-15 494.70 -3.15
-0.63%
510.00
490.25
501.68 137,000
137
95.71% 687.30 159,000 10,000 6.71%
NTPC 28-May-15 150.65 -1.85
-1.21%
152.40
150.65
151.50 12,000
6
100.00% 18.18 36,000 10,000 38.46%
INFY 30-Apr-15 2,300.60 -24.75
-1.06%
2,342.00
2,282.00
2,314.09 39,250
157
-15.14% 908.28 139,500 9,500 7.31%
BANKNIFTY 28-May-15 20,087.45 -313.50
-1.54%
20,905.70
19,981.00
20,269.46 16,500
660
609.68% 3,344.46 130,550 9,175 7.56%
ENGINERSIN 30-Apr-15 213.15 -10.05
-4.50%
219.40
213.00
217.92 17,000
17
70.00% 37.05 22,000 9,000 69.23%
GODREJIND 30-Apr-15 334.25 -5.85
-1.72%
341.00
334.25
337.30 11,011
11
175.00% 37.14 15,015 8,008 114.29%
HDFC 30-Apr-15 1,381.90 -4.00
-0.29%
1,417.85
1,371.00
1,396.76 31,500
126
51.81% 439.98 67,500 8,000 13.45%
UNIONBANK 28-May-15 179.50 1.50
0.84%
182.75
179.00
181.83 10,000
10
- 18.18 11,000 8,000 266.67%
ZEEL 30-Apr-15 347.00 -6.45
-1.82%
352.00
347.00
349.47 13,000
13
-62.86% 45.43 71,000 8,000 12.70%
ADANIENT 30-Apr-15 710.25 -19.30
-2.65%
735.00
708.00
721.86 42,000
84
20.00% 303.18 119,500 7,000 6.22%
KOTAKBANK 30-Apr-15 1,422.50 -5.85
-0.41%
1,464.20
1,415.00
1,453.78 56,250
225
411.36% 817.75 68,250 6,500 10.53%
ICICIBANK 28-May-15 353.05 -0.95
-0.27%
363.00
351.25
357.58 37,500
30
66.67% 134.09 60,000 6,250 11.63%
HINDPETRO 30-Apr-15 646.45 -20.30
-3.04%
670.00
640.00
655.07 29,500
59
84.38% 193.25 39,500 5,500 16.18%
JSWSTEEL 30-Apr-15 1,001.15 -15.85
-1.56%
1,028.00
996.10
1,004.81 9,500
38
245.45% 95.46 13,000 5,250 67.74%
TATACHEM 30-Apr-15 472.00 -12.05
-2.49%
483.20
472.00
478.51 11,000
11
37.50% 52.64 16,000 5,000 45.45%
WIPRO 30-Apr-15 665.60 -17.40
-2.55%
681.40
664.00
670.13 15,000
30
36.36% 100.52 65,000 5,000 8.33%
COLPAL 30-Apr-15 1,983.55 -45.55
-2.24%
2,030.00
1,977.00
2,010.41 8,000
64
3.23% 160.83 9,750 4,875 100.00%
STAR 30-Apr-15 971.10 -10.20
-1.04%
993.45
971.10
980.98 10,500
21
-36.36% 103.00 27,500 4,500 19.57%
AMTEKAUTO 30-Apr-15 157.10 -4.35
-2.69%
165.55
159.95
161.68 8,000
4
-60.00% 12.93 28,000 4,000 16.67%
BPCL 30-Apr-15 777.80 -12.95
-1.64%
795.75
777.10
787.65 17,500
35
-48.53% 137.84 56,500 4,000 7.62%
EXIDEIND 30-Apr-15 178.20 -5.35
-2.91%
183.40
178.00
180.55 24,000
12
71.43% 43.33 72,000 4,000 5.88%
HINDZINC 30-Apr-15 174.30 -6.70
-3.70%
184.50
174.30
180.88 12,000
6
200.00% 21.71 14,000 4,000 40.00%
IOC 30-Apr-15 344.85 -13.80
-3.85%
356.40
344.50
347.13 20,000
20
150.00% 69.43 29,000 4,000 16.00%
IBREALEST 30-Apr-15 77.00 -0.80
-1.03%
81.30
77.00
78.58 56,000
14
100.00% 44.00 112,000 4,000 3.70%
TATAPOWER 28-May-15 85.65 -2.35
-2.67%
85.65
85.55
85.60 8,000
2
100.00% 6.85 24,000 4,000 20.00%
OFSS 26-Mar-15 3,356.45 -34.70
-1.02%
3,419.00
3,312.15
3,372.10 29,500
236
49.37% 994.77 73,500 3,875 5.57%
PNB 28-May-15 169.50 -1.65
-0.96%
176.85
169.50
171.95 3,750
3
- 6.45 5,000 3,750 300.00%
TATASTEEL 28-May-15 355.40 -5.85
-1.62%
362.95
355.40
359.31 5,000
10
-44.44% 17.97 15,500 3,500 29.17%
LT 30-Apr-15 1,851.50 -22.60
-1.21%
1,914.65
1,836.50
1,875.17 78,750
315
39.38% 1,476.70 104,750 3,250 3.20%
HAVELLS 30-Apr-15 281.05 -5.95
-2.07%
292.00
276.15
286.15 7,000
7
-50.00% 20.03 45,000 3,000 7.14%
LT 28-May-15 1,849.40 -37.25
-1.97%
1,905.10
1,847.65
1,889.36 8,250
33
37.50% 155.87 12,500 3,000 31.58%
PFC 30-Apr-15 294.40 -3.30
-1.11%
307.30
293.60
301.72 47,000
47
95.83% 141.81 59,000 3,000 5.36%
SUNTV 30-Apr-15 434.00 7.75
1.82%
434.00
430.00
431.36 3,000
3
200.00% 12.94 16,000 3,000 23.08%
TITAN 30-Apr-15 415.75 -6.25
-1.48%
422.80
415.00
417.64 10,000
10
-56.52% 41.76 67,000 3,000 4.69%
TATACOMM 30-Apr-15 426.75 -8.25
-1.90%
444.00
424.25
436.29 22,000
22
83.33% 95.98 24,000 3,000 14.29%
DRREDDY 30-Apr-15 3,432.90 -26.25
-0.76%
3,505.00
3,419.00
3,458.58 12,000
96
33.33% 415.03 12,625 2,875 29.49%
AUROPHARMA 28-May-15 1,092.35 -22.85
-2.05%
1,124.30
1,090.00
1,099.70 3,500
14
55.56% 38.49 7,000 2,500 55.56%
MINDTREE 30-Apr-15 1,478.60 42.20
2.94%
1,490.00
1,478.60
1,488.30 3,000
12
- 44.65 3,250 2,500 333.33%
YESBANK 28-May-15 869.50 -18.30
-2.06%
903.00
868.05
885.54 4,500
9
0.00% 39.85 8,000 2,500 45.45%
ULTRACEMCO 30-Apr-15 3,339.15 -63.55
-1.87%
3,425.05
3,324.50
3,371.16 8,875
71
-16.47% 299.19 21,125 2,375 12.67%
BATAINDIA 26-Mar-15 1,241.00 -31.85
-2.50%
1,283.95
1,232.00
1,255.49 344,000
1,376
0.58% 4,318.89 1,389,250 2,250 0.16%
HEXAWARE 30-Apr-15 278.00 -2.00
-0.71%
279.75
278.00
278.87 4,000
2
-75.00% 11.15 38,000 2,000 5.56%
CROMPGREAV 30-Apr-15 181.70 -1.30
-0.71%
185.70
181.10
183.29 25,000
25
-3.85% 45.82 121,000 2,000 1.68%
HINDUNILVR 30-Apr-15 926.05 -15.05
-1.60%
956.10
924.40
939.78 27,500
55
111.54% 258.44 47,500 2,000 4.40%
IDFC 28-May-15 182.50 -5.50
-2.93%
185.75
182.00
183.65 22,000
11
450.00% 40.40 14,000 2,000 16.67%
IBULHSGFIN 30-Apr-15 643.30 6.20
0.97%
648.35
639.90
646.95 10,500
21
-8.70% 67.93 22,500 2,000 9.76%
LICHSGFIN 28-May-15 513.30 9.50
1.89%
513.30
503.80
508.55 2,000
2
100.00% 10.17 5,000 2,000 66.67%
NMDC 28-May-15 136.95 -4.35
-3.08%
136.95
136.95
136.95 2,000
1
- 2.74 6,000 2,000 50.00%
POWERGRID 30-Apr-15 155.45 -1.70
-1.08%
158.00
155.55
157.07 20,000
10
-50.00% 31.41 864,000 2,000 0.23%
PETRONET 30-Apr-15 180.00 -4.95
-2.68%
186.75
180.00
182.05 18,000
9
125.00% 32.77 42,000 2,000 5.00%
RCOM 28-May-15 68.50 0.75
1.11%
68.50
67.20
67.85 4,000
2
- 2.71 10,000 2,000 25.00%
RECLTD 30-Apr-15 352.50 -5.80
-1.62%
371.55
348.80
360.81 77,000
77
133.33% 277.82 90,000 2,000 2.27%
TATAMTRDVR 30-Apr-15 367.35 -4.85
-1.30%
380.10
367.00
371.55 52,000
52
271.43% 193.21 87,000 2,000 2.35%
WOCKPHARMA 30-Apr-15 1,676.35 -7.95
-0.47%
1,708.00
1,658.80
1,685.07 28,500
57
-28.75% 480.24 47,500 2,000 4.40%
M&M 30-Apr-15 1,228.15 -21.55
-1.72%
1,266.60
1,222.45
1,251.10 26,750
107
-21.32% 334.67 26,500 1,750 7.07%
MARUTI 30-Apr-15 3,717.25 -34.25
-0.91%
3,821.00
3,693.10
3,736.84 17,500
140
159.26% 653.95 19,625 1,750 9.79%
CESC 30-Apr-15 598.90 -13.35
-2.18%
612.00
596.60
606.34 10,500
21
40.00% 63.67 12,500 1,500 13.64%
SRTRANSFIN 30-Apr-15 1,222.40 -28.20
-2.25%
1,288.30
1,222.40
1,252.81 2,500
10
900.00% 31.32 27,500 1,500 5.77%
BAJAJ-AUTO 30-Apr-15 2,145.55 5.10
0.24%
2,172.00
2,136.25
2,148.56 7,875
63
0.00% 169.20 24,375 1,125 4.84%
BATAINDIA 30-Apr-15 1,260.75 -23.25
-1.81%
1,270.85
1,260.00
1,264.21 1,750
7
-65.00% 22.12 17,250 1,000 6.15%
COALINDIA 28-May-15 377.15 -0.90
-0.24%
377.15
377.15
377.15 1,000
1
- 3.77 2,000 1,000 100.00%
CENTURYTEX 30-Apr-15 549.75 -14.25
-2.53%
586.80
548.15
569.65 12,000
24
-60.00% 68.36 16,500 1,000 6.45%
DABUR 30-Apr-15 268.45 0.45
0.17%
268.45
268.45
268.45 1,000
1
-50.00% 2.68 5,000 1,000 25.00%
GLENMARK 30-Apr-15 818.50 5.50
0.68%
823.00
818.50
821.23 1,500
3
-57.14% 12.32 8,000 1,000 14.29%
HEROMOTOCO 30-Apr-15 2,649.25 -28.90
-1.08%
2,695.00
2,642.20
2,673.82 8,625
69
-35.51% 230.62 21,625 1,000 4.85%
ONGC 28-May-15 324.75 -4.10
-1.25%
325.00
324.75
324.87 1,000
2
- 3.25 1,500 1,000 200.00%
SUNPHARMA 28-May-15 1,010.70 59.50
6.26%
1,020.00
972.05
1,008.73 2,000
8
700.00% 20.17 1,750 1,000 133.33%
TECHM 30-Apr-15 2,912.00 -38.10
-1.29%
2,980.00
2,900.00
2,933.14 13,000
104
-40.91% 381.31 36,000 1,000 2.86%
AXISBANK 28-May-15 618.15 -25.25
-3.92%
663.00
621.05
631.10 10,000
20
11.11% 63.11 15,500 1,000 6.90%
EICHERMOT 30-Apr-15 15,971.00 -158.40
-0.98%
16,410.00
15,550.00
16,081.91 4,375
35
66.67% 703.58 7,250 875 13.73%
ABIRLANUVO 30-Apr-15 1,760.00 -23.00
-1.29%
1,780.00
1,760.00
1,770.78 750
3
-66.67% 13.28 4,250 750 21.43%
CNXIT 26-Mar-15 12,785.05 -155.10
-1.20%
12,981.75
12,700.00
12,846.23 17,875
715
8.66% 2,296.26 18,775 700 3.87%
HCLTECH 30-Apr-15 2,051.50 -6.90
-0.34%
2,069.65
2,045.00
2,054.00 9,625
77
35.09% 197.70 36,625 625 1.74%
ASIANPAINT 30-Apr-15 844.35 -4.50
-0.53%
856.65
841.70
847.53 22,500
45
18.42% 190.69 41,500 500 1.22%
RELINFRA 28-May-15 482.75 -25.25
-4.97%
505.50
482.70
490.31 1,500
3
-25.00% 7.35 2,000 500 33.33%
HINDUNILVR 28-May-15 939.00 10.00
1.08%
939.00
939.00
939.00 500
1
- 4.70 1,000 500 100.00%
MOTHERSUMI 30-Apr-15 466.60 -6.55
-1.38%
479.90
465.00
473.90 13,000
26
85.71% 61.61 18,500 500 2.78%
DIVISLAB 30-Apr-15 1,762.85 -32.40
-1.80%
1,782.00
1,762.85
1,778.74 750
6
50.00% 13.34 4,000 250 6.67%
M&M 28-May-15 1,250.00 -5.00
-0.40%
1,250.00
1,250.00
1,250.00 250
1
-50.00% 3.13 750 250 50.00%
MARUTI 28-May-15 3,743.15 -34.25
-0.91%
3,811.00
3,743.15
3,788.30 375
3
-81.25% 14.21 4,250 250 6.25%
NIFTY 28-May-15 9,061.20 -94.55
-1.03%
9,285.30
9,035.00
9,177.97 89,650
3,586
176.48% 8,228.05 456,875 250 0.05%
MRF 30-Apr-15 41,766.00 -890.55
-2.09%
42,415.25
41,783.90
42,085.32 875
7
133.33% 368.25 1,875 125 7.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.