SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
01-Sep
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
HINDALCO 24-Sep-15 75.05 -4.50
-5.66%
78.95
74.60
76.56 13,402,000
6,701
34.37% 10,260.57 57,272,000 2,434,000 4.44%
IOB 24-Sep-15 32.90 -1.65
-4.78%
34.20
32.30
33.23 6,664,000
833
53.13% 2,214.45 14,400,000 1,352,000 10.36%
SBIN 24-Sep-15 239.95 -8.70
-3.50%
245.40
238.65
241.44 35,628,000
35,628
22.55% 86,020.24 62,880,000 1,090,000 1.76%
AXISBANK 24-Sep-15 482.35 -28.20
-5.52%
503.85
479.40
490.70 12,203,500
24,407
34.77% 59,882.57 27,226,500 1,071,000 4.09%
PNB 24-Sep-15 135.00 -10.50
-7.22%
144.25
133.45
137.90 21,902,000
10,951
70.92% 30,202.86 20,688,000 884,000 4.46%
RCOM 29-Oct-15 56.80 -3.50
-5.80%
60.30
55.20
58.54 1,912,000
478
425.27% 1,119.28 1,348,000 784,000 139.01%
UNITECH 24-Sep-15 5.85 -0.30
-4.88%
6.10
5.70
5.89 36,707,000
3,337
-1.94% 2,162.04 165,066,000 737,000 0.45%
IOB 29-Oct-15 32.55 -1.75
-5.10%
34.25
32.00
32.92 1,520,000
190
1,800.00% 500.38 1,184,000 720,000 155.17%
GMRINFRA 24-Sep-15 11.35 -0.35
-2.99%
11.70
11.05
11.43 12,662,000
974
16.93% 1,447.27 143,663,000 676,000 0.47%
VOLTAS 24-Sep-15 255.40 -17.50
-6.41%
274.80
248.35
262.31 6,025,000
6,025
43.38% 15,804.18 5,052,000 628,000 14.20%
DLF 24-Sep-15 106.40 -4.90
-4.40%
111.80
104.50
108.06 19,872,000
9,936
2.90% 21,473.68 32,648,000 600,000 1.87%
APOLLOTYRE 24-Sep-15 170.25 -10.75
-5.94%
181.30
168.40
174.22 7,788,000
3,894
75.56% 13,568.25 8,546,000 594,000 7.47%
TATAMTRDVR 24-Sep-15 224.30 -14.05
-5.89%
234.15
222.70
228.36 4,596,000
4,596
-9.97% 10,495.43 17,379,000 548,000 3.26%
ORIENTBANK 24-Sep-15 127.60 -9.20
-6.73%
136.15
126.05
129.85 5,771,000
5,771
13.85% 7,493.64 8,918,000 529,000 6.31%
RCOM 24-Sep-15 56.95 -3.15
-5.24%
60.20
55.10
57.84 21,660,000
5,415
25.03% 12,528.14 40,380,000 512,000 1.28%
BANKBARODA 29-Oct-15 174.15 -11.85
-6.37%
184.95
172.15
179.39 728,000
364
328.24% 1,305.96 1,050,000 472,000 81.66%
FEDERALBNK 24-Sep-15 59.40 -2.30
-3.73%
61.30
59.00
59.93 5,488,000
1,372
84.66% 3,288.96 26,548,000 456,000 1.75%
SAIL 29-Oct-15 44.80 -2.95
-6.18%
47.80
44.50
45.87 988,000
247
-1.98% 453.20 2,444,000 452,000 22.69%
TVSMOTOR 24-Sep-15 206.10 -11.15
-5.13%
219.80
195.55
208.46 3,781,000
3,781
113.86% 7,881.87 5,435,000 420,000 8.37%
KOTAKBANK 24-Sep-15 612.25 -40.35
-6.18%
649.10
607.45
624.73 5,019,500
10,039
105.30% 31,358.32 11,014,000 411,500 3.88%
BANKINDIA 24-Sep-15 134.75 -8.30
-5.80%
141.55
132.00
136.53 7,815,000
7,815
33.77% 10,669.82 10,542,000 392,000 3.86%
CANBK 24-Sep-15 269.50 -18.35
-6.37%
284.95
268.00
276.31 8,711,000
8,711
3.65% 24,069.36 9,863,000 386,000 4.07%
TATAMOTORS 29-Oct-15 326.00 -13.35
-3.93%
337.50
320.55
330.01 980,000
1,960
396.20% 3,234.10 1,154,500 373,500 47.82%
ANDHRABANK 24-Sep-15 64.50 -3.40
-5.01%
67.45
63.90
65.59 9,512,000
2,378
52.73% 6,238.92 12,376,000 372,000 3.10%
BHEL 24-Sep-15 217.05 -8.55
-3.79%
226.75
214.10
220.90 6,715,000
6,715
36.82% 14,833.44 27,471,000 353,000 1.30%
GMRINFRA 29-Oct-15 11.35 -0.30
-2.58%
11.65
11.10
11.46 676,000
52
57.58% 77.47 2,808,000 325,000 13.09%
SBIN 29-Oct-15 241.45 -8.50
-3.40%
246.00
240.00
242.86 997,000
997
115.33% 2,421.31 1,292,000 319,000 32.79%
IDBI 24-Sep-15 57.25 -3.75
-6.15%
60.40
56.35
58.06 11,196,000
2,799
48.25% 6,500.40 23,196,000 316,000 1.38%
BANKNIFTY 24-Sep-15 16,563.35 -645.05
-3.75%
17,025.25
16,455.00
16,729.45 4,785,200
191,408
54.66% 800,537.64 2,217,700 275,950 14.21%
KTKBANK 24-Sep-15 119.85 -7.40
-5.82%
126.20
118.05
121.87 5,802,000
2,901
33.56% 7,070.90 15,598,000 266,000 1.73%
HINDALCO 29-Oct-15 75.45 -4.60
-5.75%
79.10
75.00
77.56 754,000
377
383.33% 584.80 1,198,000 264,000 28.27%
JPASSOCIAT 29-Oct-15 9.20 -0.55
-5.64%
9.45
9.00
9.18 1,048,000
131
367.86% 96.21 2,272,000 256,000 12.70%
UNITECH 29-Oct-15 5.90 -0.30
-4.84%
6.10
5.80
5.94 935,000
85
1.19% 55.54 3,839,000 253,000 7.06%
PNB 29-Oct-15 135.60 -10.30
-7.06%
144.40
134.00
138.82 1,062,000
531
563.75% 1,474.27 1,052,000 250,000 31.17%
IOC 24-Sep-15 399.95 -9.45
-2.31%
416.75
395.50
406.78 9,485,000
9,485
116.95% 38,583.08 9,775,000 213,000 2.23%
CAIRN 24-Sep-15 146.35 -3.10
-2.07%
157.00
145.25
150.04 4,737,000
4,737
5.08% 7,107.39 9,785,000 201,000 2.10%
YESBANK 24-Sep-15 669.05 -23.25
-3.36%
681.40
654.60
667.78 6,263,500
25,054
30.53% 41,826.40 15,218,250 197,750 1.32%
SYNDIBANK 29-Oct-15 82.60 -3.50
-4.07%
86.95
81.50
83.06 278,000
139
826.67% 230.91 256,000 194,000 312.90%
ALBK 24-Sep-15 79.40 -3.90
-4.68%
82.80
78.30
80.32 3,548,000
1,774
16.63% 2,849.75 5,664,000 184,000 3.36%
RPOWER 24-Sep-15 36.55 -1.20
-3.18%
37.65
36.00
36.84 7,956,000
1,989
9.65% 2,930.99 53,008,000 180,000 0.34%
POWERGRID 29-Oct-15 127.40 -2.40
-1.85%
129.75
126.90
128.18 298,000
149
61.96% 381.98 532,000 176,000 49.44%
NIFTY 29-Oct-15 7,837.35 -205.00
-2.55%
7,988.00
7,791.95
7,881.96 810,200
32,408
63.54% 63,859.64 879,725 162,825 22.71%
ICICIBANK 29-Oct-15 274.25 -6.50
-2.32%
280.55
271.10
275.66 578,000
578
106.43% 1,593.31 831,000 157,000 23.29%
ASIANPAINT 24-Sep-15 819.65 -32.20
-3.78%
847.00
803.55
823.99 1,895,000
7,580
92.88% 15,614.61 3,843,250 156,250 4.24%
HAVELLS 24-Sep-15 256.25 -1.90
-0.74%
265.95
253.00
259.15 1,533,000
1,533
24.53% 3,972.77 3,785,000 152,000 4.18%
RECLTD 24-Sep-15 247.40 -3.85
-1.53%
253.75
241.50
248.78 3,118,000
3,118
9.67% 7,756.96 12,392,000 152,000 1.24%
IDBI 29-Oct-15 57.60 -2.65
-4.40%
60.50
56.95
58.37 272,000
68
655.56% 158.77 444,000 148,000 50.00%
PTC 24-Sep-15 55.00 -2.90
-5.01%
57.45
54.50
56.00 2,600,000
650
-47.15% 1,456.00 8,400,000 144,000 1.74%
BANKINDIA 29-Oct-15 135.50 -8.35
-5.80%
142.35
133.40
137.00 477,000
477
695.00% 653.49 962,000 138,000 16.75%
CROMPGREAV 29-Oct-15 163.50 -4.20
-2.50%
167.95
160.25
164.53 262,000
131
197.73% 431.07 280,000 138,000 97.18%
NHPC 29-Oct-15 15.75 -0.60
-3.67%
16.15
15.75
15.91 429,000
39
254.55% 68.25 1,111,000 132,000 13.48%
SAIL 26-Nov-15 44.10 -2.90
-6.17%
46.80
44.00
45.57 56,000
6
180.00% 25.52 198,000 126,000 175.00%
CANBK 29-Oct-15 270.30 -19.85
-6.84%
285.70
268.90
277.45 296,000
296
208.33% 821.25 865,000 125,000 16.89%
ORIENTBANK 29-Oct-15 128.20 -9.00
-6.56%
136.00
127.00
129.80 165,000
165
534.62% 214.17 188,000 125,000 198.41%
IDFC 29-Oct-15 128.85 -2.10
-1.60%
130.20
127.00
128.41 536,000
268
553.66% 688.28 1,062,000 120,000 12.74%
PFC 24-Sep-15 223.20 -1.20
-0.53%
229.90
219.35
225.91 4,499,000
4,499
86.60% 10,163.69 7,869,000 114,000 1.47%
JINDALSTEL 29-Oct-15 65.15 -4.35
-6.26%
69.90
64.60
66.77 334,000
167
106.17% 223.01 314,000 104,000 49.52%
RPOWER 29-Oct-15 36.80 -1.25
-3.29%
37.75
36.35
37.13 284,000
71
97.22% 105.45 1,568,000 104,000 7.10%
IDEA 24-Sep-15 149.70 -6.15
-3.95%
155.40
147.30
150.56 4,632,000
2,316
-4.34% 6,973.94 24,636,000 102,000 0.42%
AXISBANK 29-Oct-15 485.55 -28.20
-5.49%
505.95
482.85
494.65 317,000
634
200.47% 1,568.04 308,000 102,000 49.51%
ALBK 29-Oct-15 79.35 -4.60
-5.48%
82.85
78.55
80.57 232,000
116
792.31% 186.92 244,000 100,000 69.44%
JPASSOCIAT 26-Nov-15 9.20 -1.30
-12.38%
9.20
9.20
9.20 16,000
0
- 1.47 144,000 96,000 200.00%
POWERGRID 24-Sep-15 127.20 -2.35
-1.81%
129.55
126.35
127.71 3,650,000
1,825
-10.85% 4,661.42 17,530,000 94,000 0.54%
CROMPGREAV 24-Sep-15 164.15 -3.85
-2.29%
169.45
160.50
164.65 4,438,000
2,219
-25.81% 7,307.17 14,068,000 90,000 0.64%
TVSMOTOR 29-Oct-15 202.30 -12.90
-5.99%
217.20
194.70
206.90 166,000
166
74.74% 343.45 170,000 88,000 107.32%
NMDC 29-Oct-15 94.45 -2.05
-2.12%
96.90
93.70
94.78 328,000
164
-50.15% 310.88 1,444,000 86,000 6.33%
INDUSINDBK 24-Sep-15 826.20 -27.10
-3.18%
846.95
812.60
827.45 2,765,250
11,061
19.46% 22,881.06 4,548,000 85,250 1.91%
GAIL 29-Oct-15 290.45 -4.55
-1.54%
296.15
288.05
292.20 202,000
202
78.76% 590.24 275,000 84,000 43.98%
BHEL 29-Oct-15 215.35 -8.45
-3.78%
224.35
212.40
219.53 318,000
318
7.07% 698.11 674,000 81,000 13.66%
DISHTV 29-Oct-15 102.25 -2.75
-2.62%
105.00
100.30
102.35 160,000
40
263.64% 163.76 252,000 80,000 46.51%
ARVIND 24-Sep-15 258.00 -14.40
-5.29%
271.85
255.15
261.36 4,093,000
4,093
38.18% 10,697.46 3,629,000 78,000 2.20%
ASHOKLEY 29-Oct-15 87.85 -3.50
-3.83%
92.75
85.10
88.94 948,000
237
107.89% 843.15 716,000 76,000 11.88%
TECHM 29-Oct-15 517.20 -3.35
-0.64%
527.85
511.05
522.81 93,000
186
745.45% 486.21 172,000 75,500 78.24%
TATASTEEL 29-Oct-15 217.05 -9.35
-4.13%
227.00
214.00
220.94 510,000
510
135.02% 1,126.79 1,171,000 74,000 6.75%
IFCI 29-Oct-15 19.40 -0.30
-1.52%
19.60
19.05
19.41 184,000
23
130.00% 35.71 1,240,000 72,000 6.16%
JSWENERGY 29-Oct-15 69.75 -6.45
-8.46%
74.50
68.95
71.67 130,000
65
364.29% 93.17 174,000 72,000 70.59%
ADANIENT 29-Oct-15 73.05 -2.80
-3.69%
75.20
71.10
72.35 192,500
385
256.48% 139.27 208,000 71,000 51.82%
BHARTIARTL 29-Oct-15 347.90 -10.10
-2.82%
357.05
346.55
349.42 110,000
110
42.86% 384.36 148,000 65,000 78.31%
RELINFRA 29-Oct-15 315.10 -11.05
-3.39%
324.05
309.00
314.86 276,000
552
131.93% 869.01 275,500 61,000 28.44%
ITC 29-Oct-15 318.30 -9.35
-2.85%
327.00
317.70
321.20 104,000
104
271.43% 334.05 244,000 61,000 33.33%
HDIL 29-Oct-15 58.60 -2.10
-3.46%
61.50
57.60
59.22 308,000
154
81.18% 182.40 368,000 60,000 19.48%
SAIL 24-Sep-15 45.90 -3.00
-6.13%
49.00
45.55
47.05 5,984,000
1,496
0.74% 2,815.47 36,756,000 60,000 0.16%
DABUR 24-Sep-15 271.60 -2.75
-1.00%
276.50
269.30
273.44 1,255,000
1,255
-3.76% 3,431.67 3,095,000 55,000 1.81%
TITAN 24-Sep-15 329.05 -7.85
-2.33%
337.50
323.60
330.66 1,652,000
1,652
-38.66% 5,462.50 10,035,000 52,000 0.52%
UCOBANK 29-Oct-15 43.00 -2.80
-6.11%
44.80
42.50
43.31 112,000
28
600.00% 48.51 208,000 52,000 33.33%
ADANIENT 24-Sep-15 72.50 -2.90
-3.85%
75.00
70.50
72.64 3,811,000
7,622
33.53% 2,768.31 11,111,000 51,500 0.47%
SRTRANSFIN 24-Sep-15 820.60 3.75
0.46%
839.05
815.00
829.50 588,000
2,352
117.17% 4,877.46 2,544,000 51,000 2.05%
CIPLA 24-Sep-15 663.50 -20.50
-3.00%
690.50
658.65
674.12 4,701,500
9,403
18.55% 31,693.75 9,262,500 50,500 0.55%
BHARATFORG 24-Sep-15 1,127.05 -38.40
-3.29%
1,171.35
1,106.15
1,134.80 1,259,000
5,036
67.48% 14,287.13 3,368,250 49,000 1.48%
JISLJALEQS 29-Oct-15 55.30 -3.70
-6.27%
57.70
54.00
55.88 148,000
37
184.62% 82.70 240,000 48,000 25.00%
AMBUJACEM 29-Oct-15 209.20 -0.05
-0.02%
210.40
206.15
207.95 64,000
64
16.36% 133.09 88,000 46,000 109.52%
HCLTECH 24-Sep-15 950.40 -23.55
-2.42%
977.50
930.00
955.11 1,555,500
6,222
-21.66% 14,856.74 7,796,500 39,750 0.51%
M&MFIN 24-Sep-15 250.95 -1.20
-0.48%
256.40
247.80
252.03 1,573,000
1,573
-26.05% 3,964.43 8,203,000 38,000 0.47%
ANDHRABANK 29-Oct-15 65.05 -3.25
-4.76%
67.60
64.60
66.51 176,000
44
25.71% 117.06 236,000 36,000 18.00%
SBIN 26-Nov-15 242.05 -12.15
-4.78%
247.10
241.75
244.31 31,000
16
520.00% 75.74 44,000 36,000 450.00%
UPL 29-Oct-15 527.80 19.40
3.82%
530.90
504.40
520.36 62,500
125
303.23% 325.23 56,500 35,500 169.05%
CASTROLIND 24-Sep-15 419.80 -13.15
-3.04%
430.50
416.05
424.20 416,000
832
84.89% 1,764.67 1,141,000 34,500 3.12%
DLF 29-Oct-15 107.05 -4.55
-4.08%
111.40
105.30
108.29 336,000
168
44.83% 363.85 338,000 34,000 11.18%
JUBLFOOD 29-Oct-15 1,650.90 -32.10
-1.91%
1,671.50
1,642.50
1,664.78 37,250
149
2,028.57% 620.13 37,500 33,000 733.33%
UBL 24-Sep-15 887.50 27.85
3.24%
945.00
853.40
912.25 1,222,000
4,888
1,072.18% 11,147.70 702,000 32,750 4.89%
IDEA 29-Oct-15 150.85 -5.45
-3.49%
155.15
148.40
151.81 62,000
31
24.00% 94.12 138,000 32,000 30.19%
ASIANPAINT 29-Oct-15 823.35 -32.35
-3.78%
849.00
809.70
827.12 62,000
248
188.37% 512.81 74,000 29,750 67.23%
COALINDIA 29-Oct-15 356.15 -11.45
-3.11%
365.50
350.00
358.21 115,000
115
-30.72% 411.94 269,000 29,000 12.08%
ADANIPOWER 29-Oct-15 21.30 -1.35
-5.96%
22.30
21.00
21.75 264,000
66
83.33% 57.42 784,000 28,000 3.70%
OIL 24-Sep-15 441.05 0.25
0.06%
450.05
435.80
442.75 216,000
432
11.34% 956.34 586,500 28,000 5.01%
LT 29-Oct-15 1,572.00 -33.10
-2.06%
1,602.00
1,552.10
1,574.73 84,500
676
109.29% 1,330.65 95,750 27,250 39.78%
ONGC 29-Oct-15 235.85 -5.85
-2.42%
244.75
234.80
239.60 133,000
133
-7.64% 318.67 295,000 27,000 10.07%
SOUTHBANK 29-Oct-15 20.05 -0.65
-3.14%
20.40
20.05
20.09 54,000
6
200.00% 10.85 189,000 27,000 16.67%
VOLTAS 29-Oct-15 253.00 -20.20
-7.39%
274.10
248.75
261.25 86,000
86
-27.73% 224.68 170,000 26,000 18.06%
GODREJIND 29-Oct-15 348.80 -6.85
-1.93%
359.00
347.00
352.88 89,000
89
641.67% 314.06 78,000 25,000 47.17%
RELCAPITAL 29-Oct-15 298.30 -9.55
-3.10%
307.00
294.00
298.32 103,000
206
-7.21% 307.27 177,500 25,000 16.39%
EXIDEIND 29-Oct-15 146.05 -6.90
-4.51%
152.10
145.00
147.16 124,000
62
-45.13% 182.48 258,000 24,000 10.26%
FEDERALBNK 29-Oct-15 59.65 -2.40
-3.87%
61.50
59.25
60.45 68,000
17
466.67% 41.11 112,000 24,000 27.27%
INDIACEM 26-Nov-15 71.00 -3.20
-4.31%
73.70
71.00
72.58 16,000
3
0.00% 11.61 54,000 24,000 80.00%
IDBI 26-Nov-15 58.05 -2.70
-4.44%
59.60
58.05
58.70 12,000
2
- 7.04 32,000 24,000 300.00%
KOTAKBANK 29-Oct-15 615.65 -40.35
-6.15%
651.55
612.00
628.69 96,500
193
359.52% 606.69 95,000 24,000 33.80%
RPOWER 26-Nov-15 36.60 -1.20
-3.17%
37.40
36.60
37.01 16,000
1
33.33% 5.92 60,000 24,000 66.67%
ACC 24-Sep-15 1,326.85 -12.85
-0.96%
1,339.95
1,312.35
1,324.70 597,000
4,776
-6.83% 7,908.46 1,216,375 23,875 2.00%
HDFC 29-Oct-15 1,168.15 -32.85
-2.74%
1,180.00
1,158.00
1,167.91 42,250
169
53.64% 493.44 81,000 23,750 41.48%
CIPLA 29-Oct-15 666.25 -21.90
-3.18%
693.80
663.00
675.71 41,500
83
50.91% 280.42 70,000 23,000 48.94%
ADANIPORTS 29-Oct-15 345.65 -12.70
-3.54%
354.55
341.85
347.55 76,000
76
-11.63% 264.14 92,000 23,000 33.33%
YESBANK 29-Oct-15 672.75 -24.05
-3.45%
680.50
660.00
672.29 125,750
503
64.92% 845.40 152,750 23,000 17.73%
INDUSINDBK 29-Oct-15 831.05 -26.80
-3.12%
843.70
815.95
827.19 95,500
382
178.83% 789.97 83,250 22,750 37.60%
TATACOMM 29-Oct-15 382.30 -8.55
-2.19%
383.50
375.00
382.15 43,000
86
230.77% 164.32 171,000 22,500 15.15%
NIFTY 26-Nov-15 7,882.20 -206.80
-2.56%
8,030.00
7,836.55
7,934.93 18,825
251
20.29% 1,493.75 72,000 22,125 44.36%
GODREJIND 24-Sep-15 354.90 -3.00
-0.84%
361.75
351.25
356.91 1,072,000
1,072
-20.30% 3,826.08 1,661,000 22,000 1.34%
PFC 29-Oct-15 223.95 -1.05
-0.47%
230.95
223.55
228.16 55,000
55
587.50% 125.49 61,000 22,000 56.41%
TATACOMM 24-Sep-15 379.65 -10.25
-2.63%
387.70
372.00
379.47 751,500
1,503
5.92% 2,851.72 3,996,000 22,000 0.55%
RELIANCE 29-Oct-15 849.80 -18.75
-2.16%
863.45
843.80
851.80 147,750
591
137.35% 1,258.53 225,500 21,750 10.67%
CEATLTD 29-Oct-15 1,073.25 -16.95
-1.55%
1,095.45
1,052.65
1,079.35 55,500
111
65.67% 599.04 39,500 21,500 119.44%
ASHOKLEY 26-Nov-15 89.40 -4.65
-4.94%
93.40
89.40
92.35 16,000
2
- 14.78 35,000 21,000 150.00%
DIVISLAB 24-Sep-15 2,302.10 -70.70
-2.98%
2,421.95
2,265.45
2,341.06 489,500
3,916
4.90% 11,459.49 588,750 21,000 3.70%
PIDILITIND 24-Sep-15 555.95 -15.45
-2.70%
570.60
548.60
562.17 434,000
868
61.34% 2,439.82 628,000 21,000 3.46%
LICHSGFIN 29-Oct-15 427.70 -19.55
-4.37%
441.85
420.70
428.38 77,000
154
123.19% 329.85 64,000 20,500 47.13%
IFCI 26-Nov-15 19.50 -0.35
-1.76%
19.50
19.50
19.50 8,000
0
0.00% 1.56 120,000 20,000 20.00%
WIPRO 29-Oct-15 567.65 -8.65
-1.50%
573.75
564.70
569.65 30,500
61
84.85% 173.74 58,500 19,500 50.00%
APOLLOTYRE 29-Oct-15 170.60 -11.05
-6.08%
180.45
169.05
173.55 80,000
40
150.00% 138.84 94,000 18,000 23.68%
UNIONBANK 29-Oct-15 169.15 -9.85
-5.50%
177.60
166.25
171.85 180,000
90
63.64% 309.33 166,000 18,000 12.16%
M&M 29-Oct-15 1,186.05 -45.70
-3.71%
1,230.45
1,179.90
1,200.28 39,000
156
12.23% 468.11 69,750 17,750 34.13%
TCS 29-Oct-15 2,555.65 -31.20
-1.21%
2,625.00
2,550.00
2,587.74 39,375
315
298.73% 1,018.92 73,875 17,125 30.18%
INFY 26-Nov-15 1,098.75 -3.90
-0.35%
1,122.25
1,096.00
1,116.85 8,250
17
1,550.00% 92.14 17,500 16,500 1,650.00%
INFY 29-Oct-15 1,094.15 -7.65
-0.69%
1,117.50
1,086.50
1,105.11 96,000
384
23.08% 1,060.91 136,500 16,500 13.75%
BHEL 26-Nov-15 213.30 -9.05
-4.07%
223.55
210.75
217.42 16,000
8
433.33% 34.79 22,000 16,000 266.67%
IBREALEST 29-Oct-15 58.40 -3.80
-6.11%
60.75
58.00
59.65 80,000
20
900.00% 47.72 108,000 16,000 17.39%
KTKBANK 29-Oct-15 120.60 -7.35
-5.74%
126.10
118.75
121.51 50,000
25
66.67% 60.76 104,000 16,000 18.18%
BANKNIFTY 29-Oct-15 16,662.80 -659.75
-3.81%
17,121.00
16,555.00
16,803.64 152,750
6,110
157.15% 25,667.56 69,925 15,725 29.01%
HCLTECH 29-Oct-15 951.90 -24.45
-2.50%
973.00
933.00
955.93 47,500
190
25.00% 454.07 63,500 15,500 32.29%
HEXAWARE 29-Oct-15 234.70 -13.40
-5.40%
254.00
233.70
242.25 59,000
59
490.00% 142.93 48,000 15,000 45.45%
TATAMTRDVR 29-Oct-15 224.50 -15.15
-6.32%
232.15
224.00
228.16 29,000
29
26.09% 66.17 49,000 15,000 44.12%
ZEEL 24-Sep-15 371.95 -14.05
-3.64%
382.80
366.80
375.23 2,573,000
2,573
-19.92% 9,654.67 5,552,000 15,000 0.27%
AUROPHARMA 29-Oct-15 743.55 -17.50
-2.30%
767.55
734.95
746.73 47,000
94
32.39% 350.96 76,000 14,500 23.58%
CENTURYTEX 29-Oct-15 523.55 -31.45
-5.67%
551.65
521.50
537.10 21,000
42
600.00% 112.79 25,500 14,000 121.74%
BEL 24-Sep-15 3,240.15 -150.85
-4.45%
3,358.00
3,225.10
3,287.22 157,750
1,262
23.85% 5,185.59 406,875 13,500 3.43%
HDFCBANK 29-Oct-15 1,007.00 -30.80
-2.97%
1,024.40
1,001.00
1,010.43 116,500
466
628.13% 1,177.15 94,750 13,250 16.26%
EICHERMOT 24-Sep-15 18,348.90 -680.10
-3.57%
19,138.00
18,103.20
18,742.68 208,625
1,669
73.31% 39,101.92 216,125 12,375 6.07%
ARVIND 29-Oct-15 259.30 -13.95
-5.11%
272.00
256.60
265.55 45,000
45
66.67% 119.50 63,000 12,000 23.53%
PETRONET 29-Oct-15 170.20 -3.75
-2.16%
170.20
170.20
173.42 16,000
8
- 27.75 32,000 12,000 60.00%
TATASTEEL 26-Nov-15 217.90 -10.50
-4.60%
228.10
216.20
223.16 35,000
18
75.00% 78.11 54,000 12,000 28.57%
TATAGLOBAL 29-Oct-15 116.30 -4.10
-3.41%
119.20
116.05
118.07 32,000
16
-15.79% 37.78 142,000 12,000 9.23%
BPCL 29-Oct-15 869.60 -18.45
-2.08%
884.00
859.60
874.48 36,500
73
2.82% 319.19 40,000 11,000 37.93%
NIFTY 24-Sep-15 7,798.80 -201.25
-2.52%
7,946.50
7,751.40
7,851.76 17,035,800
681,432
26.43% 1,337,610.13 22,122,925 10,700 0.05%
AMARAJABAT 24-Sep-15 990.30 -22.60
-2.23%
1,052.25
973.05
1,015.02 683,250
2,733
129.09% 6,935.12 302,500 10,500 3.60%
BHARATFORG 29-Oct-15 1,130.70 -39.50
-3.38%
1,171.15
1,114.00
1,135.72 31,000
124
300.00% 352.07 37,750 10,500 38.53%
ABIRLANUVO 24-Sep-15 1,992.80 -56.00
-2.73%
2,039.70
1,970.00
2,003.16 158,750
1,270
-26.72% 3,180.02 555,875 10,500 1.93%
DLF 26-Nov-15 111.15 -2.10
-1.85%
111.15
111.15
111.15 4,000
1
-60.00% 4.45 35,000 10,000 40.00%
M&MFIN 29-Oct-15 248.00 -4.20
-1.67%
255.15
248.00
251.19 20,000
20
566.67% 50.24 59,000 10,000 20.41%
ACC 29-Oct-15 1,338.95 -7.80
-0.58%
1,345.75
1,320.45
1,333.43 20,875
167
203.64% 278.35 17,875 9,750 120.00%
MARUTI 29-Oct-15 4,092.85 -121.60
-2.89%
4,237.00
4,084.00
4,149.91 40,125
321
181.58% 1,665.15 32,875 9,750 42.16%
BATAINDIA 24-Sep-15 1,033.00 -12.45
-1.19%
1,047.00
1,021.00
1,034.56 254,250
1,017
29.39% 2,630.37 858,500 9,500 1.12%
TATACHEM 29-Oct-15 399.85 -5.50
-1.36%
404.20
393.00
398.75 24,500
49
206.25% 97.69 24,500 9,500 63.33%
RELIANCE 26-Nov-15 854.80 -21.80
-2.49%
862.50
850.00
857.99 8,500
17
6.25% 72.93 29,500 9,000 43.90%
SUNPHARMA 29-Oct-15 906.10 4.35
0.48%
920.00
894.95
909.20 78,750
315
-16.00% 716.00 135,750 8,750 6.89%
APOLLOHOSP 24-Sep-15 1,310.05 -33.20
-2.47%
1,348.60
1,291.00
1,315.38 192,250
769
-2.29% 2,528.82 483,000 8,500 1.79%
LUPIN 29-Oct-15 1,879.35 -66.35
-3.41%
1,924.00
1,867.25
1,898.72 29,750
238
-9.85% 564.87 29,375 8,375 39.88%
INDIACEM 29-Oct-15 69.35 -4.10
-5.58%
71.20
68.90
69.66 36,000
9
28.57% 25.08 148,000 8,000 5.71%
L&TFH 29-Oct-15 63.30 -0.65
-1.02%
64.25
63.10
63.43 76,000
19
90.00% 48.21 472,000 8,000 1.72%
PTC 29-Oct-15 55.50 -4.50
-7.50%
57.55
54.95
55.73 76,000
19
26.67% 42.35 132,000 8,000 6.45%
AXISBANK 26-Nov-15 487.50 -29.40
-5.69%
507.00
487.50
500.64 5,500
6
175.00% 27.54 11,000 8,000 266.67%
WOCKPHARMA 29-Oct-15 1,310.40 -46.60
-3.43%
1,375.70
1,284.80
1,320.83 12,125
97
304.17% 160.15 27,625 7,500 37.27%
CESC 24-Sep-15 513.75 -11.00
-2.10%
521.75
504.90
512.06 622,500
1,245
78.37% 3,187.57 1,735,500 7,000 0.40%
HAVELLS 29-Oct-15 255.50 -3.40
-1.31%
262.00
255.55
258.60 27,000
27
107.69% 69.82 32,000 7,000 28.00%
TITAN 29-Oct-15 328.35 -6.80
-2.03%
336.20
322.70
328.28 29,000
29
45.00% 95.20 51,000 7,000 15.91%
ZEEL 29-Oct-15 373.85 -13.60
-3.51%
384.85
369.80
376.87 33,000
33
43.48% 124.37 44,000 7,000 18.92%
STAR 29-Oct-15 1,188.80 -33.45
-2.74%
1,237.00
1,176.00
1,208.53 34,000
136
183.33% 410.90 55,250 6,750 13.92%
HINDUNILVR 29-Oct-15 859.40 -7.25
-0.84%
864.05
855.00
858.72 16,000
64
156.00% 137.40 76,000 6,500 9.35%
KSCL 29-Oct-15 472.45 -22.05
-4.46%
485.60
470.00
475.39 18,000
72
700.00% 85.57 34,750 6,500 23.01%
AMTEKAUTO 29-Oct-15 48.40 -4.10
-7.81%
48.60
46.95
47.90 10,000
5
400.00% 4.79 48,000 6,000 14.29%
IRB 29-Oct-15 225.40 -8.85
-3.78%
236.20
219.75
231.04 63,000
63
10.53% 145.56 52,000 6,000 13.04%
SKSMICRO 29-Oct-15 448.00 -22.00
-4.68%
464.60
442.40
448.79 17,000
34
142.86% 76.29 19,000 6,000 46.15%
BAJAJ-AUTO 29-Oct-15 2,264.50 7.45
0.33%
2,267.00
2,240.20
2,254.62 8,750
70
62.79% 197.28 18,000 5,375 42.57%
DJIA 18-Sep-15 16,157.50 -330.00
-2.00%
16,315.00
16,110.00
16,203.68 0
0
- 0.00 35,800 5,025 16.33%
NMDC 26-Nov-15 94.00 -2.00
-2.08%
94.00
94.00
94.00 2,000
0
-75.00% 1.88 50,000 5,000 11.11%
UBL 29-Oct-15 916.75 47.65
5.48%
945.90
879.30
910.95 9,500
38
- 86.54 6,000 5,000 500.00%
BATAINDIA 29-Oct-15 1,024.55 -5.45
-0.53%
1,040.70
1,015.00
1,026.12 10,250
41
95.24% 105.18 15,250 4,750 45.24%
HEROMOTOCO 29-Oct-15 2,397.75 -23.95
-0.99%
2,408.00
2,385.20
2,396.91 7,750
62
129.63% 185.76 22,000 4,375 24.82%
DABUR 29-Oct-15 273.75 -3.60
-1.30%
276.10
271.95
274.22 10,000
10
400.00% 27.42 15,000 4,000 36.36%
PNB 26-Nov-15 135.85 -10.40
-7.11%
135.85
135.85
135.85 2,000
1
0.00% 2.72 8,000 4,000 100.00%
RECLTD 29-Oct-15 248.85 -5.10
-2.01%
252.85
243.30
248.33 32,000
32
88.24% 79.47 41,000 4,000 10.81%
VEDL 26-Nov-15 95.35 -3.45
-3.49%
98.30
95.35
97.21 6,000
2
0.00% 5.83 52,000 4,000 8.33%
IBULHSGFIN 29-Oct-15 726.90 -27.40
-3.63%
743.50
720.00
733.80 17,500
35
-75.18% 128.42 37,500 3,500 10.29%
CNXIT 24-Sep-15 11,491.50 -155.55
-1.34%
11,728.95
11,401.00
11,607.42 28,000
1,120
294.37% 3,250.08 14,425 3,425 31.14%
GLENMARK 29-Oct-15 1,135.75 -17.60
-1.53%
1,146.25
1,105.65
1,128.72 5,500
22
69.23% 62.08 6,500 3,250 100.00%
ULTRACEMCO 29-Oct-15 2,853.75 -76.25
-2.60%
2,924.80
2,807.05
2,875.77 10,500
84
15.07% 301.96 8,750 2,375 37.25%
CANBK 26-Nov-15 272.40 -16.95
-5.86%
272.40
272.40
272.40 1,000
1
-50.00% 2.72 4,000 2,000 100.00%
CAIRN 29-Oct-15 145.30 -3.60
-2.42%
152.15
144.60
147.97 67,000
67
9.84% 99.14 349,000 2,000 0.58%
MCLEODRUSS 29-Oct-15 161.60 -5.65
-3.38%
163.15
160.00
161.87 6,000
6
200.00% 9.71 14,000 2,000 16.67%
PIDILITIND 29-Oct-15 567.55 -5.45
-0.95%
568.25
567.55
568.07 2,000
4
- 11.36 3,000 2,000 200.00%
BAJFINANCE 24-Sep-15 4,968.70 -80.35
-1.59%
5,125.00
4,925.00
5,011.80 67,500
540
138.94% 3,382.97 174,500 1,875 1.09%
JSWSTEEL 29-Oct-15 904.85 -20.40
-2.20%
926.00
903.50
912.68 10,250
41
241.67% 93.55 13,750 1,750 14.58%
GRASIM 29-Oct-15 3,408.15 -51.75
-1.50%
3,450.00
3,375.20
3,403.68 3,750
30
1,400.00% 127.64 4,125 1,625 65.00%
BIOCON 29-Oct-15 439.10 -10.20
-2.27%
450.45
437.00
445.99 7,000
14
55.56% 31.22 9,500 1,500 18.75%
CASTROLIND 29-Oct-15 422.70 -31.60
-6.96%
427.10
422.70
425.60 1,500
3
- 6.38 3,500 1,500 75.00%
BANKNIFTY 26-Nov-15 16,759.80 -646.45
-3.71%
17,173.65
16,650.95
16,897.06 5,600
187
91.45% 946.24 3,840 1,410 58.02%
MARUTI 26-Nov-15 4,120.00 -131.35
-3.09%
4,196.00
4,120.00
4,160.87 1,500
12
140.00% 62.41 2,250 1,375 157.14%
BEL 29-Oct-15 3,280.00 -161.75
-4.70%
3,352.70
3,280.00
3,324.91 2,375
19
850.00% 78.97 3,625 1,250 52.63%
JUSTDIAL 29-Oct-15 840.75 -4.25
-0.50%
861.00
825.00
841.85 3,750
15
0.00% 31.57 8,250 1,250 17.86%
SIEMENS 29-Oct-15 1,251.40 -37.30
-2.89%
1,267.00
1,238.65
1,253.28 8,500
34
-5.56% 106.53 20,500 1,250 6.49%
COALINDIA 26-Nov-15 366.85 -1.20
-0.33%
366.85
366.85
366.85 1,000
1
0.00% 3.67 2,400 1,200 100.00%
SUNPHARMA 26-Nov-15 909.50 4.60
0.51%
920.00
909.50
915.25 1,000
2
-55.56% 9.15 7,200 1,200 20.00%
DIVISLAB 29-Oct-15 2,321.05 -65.40
-2.74%
2,400.00
2,281.50
2,325.33 5,375
43
26.47% 124.99 7,125 1,125 18.75%
DRREDDY 29-Oct-15 4,291.55 -48.75
-1.12%
4,343.00
4,250.40
4,287.47 7,500
60
-24.05% 321.56 10,500 1,125 12.00%
AJANTPHARM 29-Oct-15 1,499.85 4.85
0.32%
1,553.95
1,497.10
1,530.98 5,250
21
50.00% 80.38 4,000 1,000 33.33%
COLPAL 29-Oct-15 1,930.15 -36.85
-1.87%
1,941.90
1,925.00
1,931.98 1,875
15
200.00% 36.22 1,875 1,000 114.29%
ABIRLANUVO 29-Oct-15 2,002.85 -56.50
-2.74%
2,010.00
1,984.55
1,995.94 1,500
12
100.00% 29.94 4,125 1,000 32.00%
TCS 26-Nov-15 2,600.00 -10.00
-0.38%
2,636.95
2,600.00
2,618.18 500
3
- 13.09 1,000 800 400.00%
BRITANNIA 29-Oct-15 2,946.55 10.15
0.35%
2,960.05
2,900.00
2,921.11 1,750
14
133.33% 51.12 2,250 750 50.00%
EICHERMOT 29-Oct-15 18,459.55 -703.30
-3.67%
19,160.00
18,300.00
18,702.17 875
7
133.33% 163.64 1,250 500 66.67%
IGL 29-Oct-15 471.90 -9.10
-1.89%
472.15
472.15
472.02 1,000
2
- 4.72 1,000 500 100.00%
JUBLFOOD 24-Sep-15 1,647.10 -27.05
-1.62%
1,680.65
1,630.50
1,654.29 276,750
1,107
11.03% 4,578.25 1,638,750 500 0.03%
MRF 29-Oct-15 39,200.00 -1,244.00
-3.08%
40,200.00
39,200.00
39,752.75 1,000
8
700.00% 397.53 1,000 500 100.00%
SRF 29-Oct-15 1,150.80 -19.15
-1.64%
1,161.20
1,148.40
1,153.81 1,250
5
150.00% 14.42 3,750 500 15.38%
AMARAJABAT 29-Oct-15 989.00 -71.00
-6.70%
1,045.40
989.00
1,019.47 1,000
4
- 10.19 2,000 250 14.29%
MINDTREE 29-Oct-15 1,378.00 -12.00
-0.86%
1,433.80
1,378.00
1,417.05 1,750
7
75.00% 24.80 2,500 250 11.11%
BOSCHLTD 29-Oct-15 23,220.00 -585.00
-2.46%
23,400.00
23,220.00
23,310.00 250
2
100.00% 58.28 500 250 100.00%
BAJAJ-AUTO 26-Nov-15 2,258.00 -2.00
-0.09%
2,266.00
2,258.00
2,262.00 250
1
100.00% 5.66 400 200 100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.