SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
IDFC 25-Sep-14 150.65 -2.05
-1.34%
152.50
150.15
151.21 2,622,000
1,311
-11.06% 3,964.73 5,584,000 2,284,000 69.21%
JPASSOCIAT 25-Sep-14 55.10 -1.00
-1.78%
56.00
54.55
55.26 5,088,000
636
29.53% 2,811.63 10,968,000 2,136,000 24.18%
JPASSOCIAT 28-Aug-14 54.75 -0.95
-1.71%
55.70
54.15
54.94 34,304,000
4,288
-41.60% 18,846.62 135,120,000 2,112,000 1.59%
NHPC 25-Sep-14 22.35 0.55
2.52%
22.45
21.60
22.02 4,056,000
338
7.99% 893.13 19,668,000 1,848,000 10.37%
GMRINFRA 25-Sep-14 26.70 -0.45
-1.66%
27.25
26.55
26.80 2,560,000
256
-60.12% 686.08 10,130,000 1,720,000 20.45%
HINDALCO 28-Aug-14 180.75 -0.65
-0.36%
183.50
179.85
181.74 12,306,000
6,153
-12.71% 22,364.92 29,808,000 1,718,000 6.12%
ARVIND 28-Aug-14 250.00 14.55
6.18%
252.70
233.15
246.94 21,704,000
10,852
140.51% 53,595.86 7,558,000 1,522,000 25.22%
NHPC 28-Aug-14 22.45 0.55
2.51%
22.55
21.75
22.22 13,428,000
1,119
62.88% 2,983.70 73,164,000 1,272,000 1.77%
BHEL 28-Aug-14 225.15 1.55
0.69%
226.30
222.30
224.36 11,694,000
5,847
-33.04% 26,236.66 40,594,000 1,182,000 3.00%
UNITECH 25-Sep-14 24.35 0.35
1.46%
24.45
24.05
24.28 1,734,000
102
325.00% 421.02 7,072,000 1,173,000 19.88%
SAIL 25-Sep-14 87.15 -0.45
-0.51%
88.50
86.75
87.62 3,448,000
862
407.06% 3,021.14 2,632,000 1,144,000 76.88%
ADANIPOWER 25-Sep-14 56.00 0.35
0.63%
56.30
55.00
55.53 3,352,000
419
77.54% 1,861.37 3,512,000 1,120,000 46.82%
HDFCBANK 28-Aug-14 827.75 0.05
0.01%
837.00
827.10
831.58 4,710,000
9,420
-18.02% 39,167.42 38,449,000 1,015,500 2.71%
L&TFH 25-Sep-14 69.60 -0.65
-0.93%
70.40
69.25
69.67 1,860,000
465
16.83% 1,295.86 3,516,000 1,004,000 39.97%
RPOWER 25-Sep-14 88.70 1.00
1.14%
89.00
86.80
87.90 2,220,000
555
-8.11% 1,951.38 6,384,000 996,000 18.49%
ONGC 28-Aug-14 425.50 -9.35
-2.15%
435.90
424.30
428.85 6,053,000
6,053
-63.89% 25,958.29 19,549,000 961,000 5.17%
BHEL 25-Sep-14 219.70 1.10
0.50%
220.55
217.00
218.78 2,108,000
1,054
-11.65% 4,611.88 5,436,000 936,000 20.80%
JPPOWER 25-Sep-14 17.05 -0.05
-0.29%
17.20
16.80
17.01 1,605,000
107
24.42% 273.01 5,190,000 915,000 21.40%
IDEA 25-Sep-14 157.10 -4.85
-2.99%
162.00
156.10
158.28 1,378,000
689
336.08% 2,181.10 1,296,000 838,000 182.97%
ITC 28-Aug-14 347.05 -2.65
-0.76%
351.45
346.00
347.36 3,259,000
3,259
-30.47% 11,320.46 20,641,000 817,000 4.12%
RCOM 28-Aug-14 125.45 0.50
0.40%
126.95
124.50
125.81 9,456,000
4,728
-29.89% 11,896.59 39,442,000 778,000 2.01%
TATAGLOBAL 25-Sep-14 159.85 1.95
1.23%
160.50
157.70
159.15 1,290,000
645
32.17% 2,053.04 1,952,000 736,000 60.53%
VOLTAS 28-Aug-14 239.75 6.30
2.70%
241.10
231.55
237.28 10,914,000
5,457
-15.77% 25,896.74 7,202,000 726,000 11.21%
JPPOWER 28-Aug-14 16.90 -0.10
-0.59%
17.05
16.70
16.88 6,825,000
455
-38.26% 1,152.06 62,460,000 705,000 1.14%
RELIANCE 25-Sep-14 1,012.45 -6.15
-0.60%
1,028.00
1,012.00
1,017.00 1,099,500
4,398
13.06% 11,181.92 2,082,250 696,750 50.29%
GMRINFRA 28-Aug-14 26.55 -0.50
-1.85%
27.15
26.40
26.73 14,290,000
1,429
-56.57% 3,819.72 202,030,000 690,000 0.34%
ASHOKLEY 25-Sep-14 37.40 -0.60
-1.58%
38.45
37.25
37.82 2,508,000
228
-23.23% 948.53 3,410,000 671,000 24.50%
TATASTEEL 28-Aug-14 548.20 2.15
0.39%
553.70
542.50
549.04 12,699,000
12,699
-4.04% 69,722.59 17,656,000 652,000 3.83%
HINDPETRO 28-Aug-14 452.40 -0.10
-0.02%
465.80
450.65
457.94 5,401,000
5,401
-50.04% 24,733.34 7,267,000 646,000 9.76%
RCOM 25-Sep-14 125.75 0.60
0.48%
127.30
125.00
126.22 1,334,000
667
-69.22% 1,683.77 4,790,000 638,000 15.37%
IOB 28-Aug-14 64.05 -1.95
-2.95%
65.95
63.75
64.41 4,664,000
583
18.02% 3,004.08 17,272,000 632,000 3.80%
IDEA 28-Aug-14 156.40 -4.65
-2.89%
161.05
155.30
157.92 5,756,000
2,878
6.00% 9,089.88 16,056,000 630,000 4.08%
IBREALEST 25-Sep-14 74.25 -2.05
-2.69%
75.40
73.30
74.36 1,020,000
255
39.34% 758.47 1,396,000 620,000 79.90%
HDFCBANK 25-Sep-14 835.75 -0.20
-0.02%
844.00
835.10
838.65 853,500
1,707
-16.57% 7,157.88 3,414,000 618,000 22.10%
ADANIPORTS 28-Aug-14 295.80 8.70
3.03%
297.95
284.60
293.52 15,326,000
7,663
-12.32% 44,984.88 10,312,000 598,000 6.16%
RELCAPITAL 28-Aug-14 558.10 -7.15
-1.26%
565.45
555.15
559.74 6,404,000
6,404
-29.67% 35,845.75 13,063,000 587,000 4.71%
RELIANCE 28-Aug-14 1,007.00 -5.70
-0.56%
1,022.30
1,006.20
1,012.29 3,962,500
15,850
-31.87% 40,111.99 23,408,500 586,750 2.57%
NIFTY 28-Aug-14 7,892.30 -17.35
-0.22%
7,915.50
7,882.05
7,894.68 4,824,750
96,495
-43.44% 380,898.57 15,806,050 577,700 3.79%
SSLT 28-Aug-14 295.65 -2.25
-0.76%
299.80
295.10
297.26 5,388,000
2,694
-71.95% 16,016.37 22,290,000 572,000 2.63%
HINDALCO 25-Sep-14 180.55 -1.00
-0.55%
183.40
179.90
181.42 1,122,000
561
-39.68% 2,035.53 2,410,000 546,000 29.29%
PFC 28-Aug-14 274.35 2.20
0.81%
277.40
271.00
274.82 9,374,000
4,687
-9.22% 25,761.63 8,932,000 510,000 6.06%
AXISBANK 28-Aug-14 393.75 -4.15
-1.04%
398.60
392.55
394.48 5,501,250
4,401
-53.99% 21,701.33 26,917,500 480,000 1.82%
KOTAKBANK 28-Aug-14 993.65 14.25
1.45%
995.45
973.85
986.27 1,890,000
3,780
-19.51% 18,640.50 5,377,500 474,500 9.68%
RANBAXY 28-Aug-14 628.75 25.70
4.26%
629.65
599.70
618.85 4,258,000
4,258
253.07% 26,350.63 7,540,000 468,000 6.62%
DLF 25-Sep-14 199.30 -2.80
-1.39%
201.75
198.50
199.61 968,000
484
-24.49% 1,932.22 2,634,000 458,000 21.05%
HDFC 28-Aug-14 1,069.50 -19.90
-1.83%
1,095.95
1,069.00
1,080.86 2,104,750
8,419
-38.28% 22,749.40 6,486,500 450,750 7.47%
ALBK 28-Aug-14 120.55 -1.35
-1.11%
122.30
119.50
120.77 5,156,000
1,289
-36.28% 6,226.90 17,816,000 448,000 2.58%
HDIL 28-Aug-14 98.10 -1.40
-1.41%
100.10
96.75
98.05 26,496,000
3,312
-49.16% 25,979.33 27,520,000 448,000 1.65%
ORIENTBANK 28-Aug-14 264.35 -9.55
-3.49%
268.70
260.55
264.83 7,604,000
3,802
88.31% 20,137.67 6,304,000 444,000 7.58%
ICICIBANK 28-Aug-14 1,542.05 0.75
0.05%
1,549.00
1,531.10
1,540.88 2,958,500
11,834
-51.44% 45,586.93 9,070,500 432,000 5.00%
AUROPHARMA 28-Aug-14 801.90 32.40
4.21%
802.70
767.00
790.42 5,287,500
10,575
162.99% 41,793.46 11,076,500 426,000 4.00%
IOB 25-Sep-14 64.65 -1.85
-2.78%
66.15
64.30
64.84 864,000
108
208.57% 560.22 992,000 416,000 72.22%
IRB 28-Aug-14 256.80 -3.15
-1.21%
260.50
254.50
256.59 10,828,000
2,707
-51.14% 27,783.57 14,068,000 412,000 3.02%
YESBANK 28-Aug-14 578.50 0.10
0.02%
581.80
572.40
577.02 5,685,000
5,685
-57.92% 32,803.59 8,996,000 404,000 4.70%
JINDALSTEL 25-Sep-14 300.55 3.10
1.04%
301.10
295.65
299.81 530,000
530
275.89% 1,588.99 597,000 389,000 187.02%
ONGC 25-Sep-14 426.65 -9.75
-2.23%
436.15
426.00
429.83 719,000
719
-39.07% 3,090.48 1,110,000 388,000 53.74%
ADANIENT 28-Aug-14 499.90 3.40
0.68%
505.50
487.25
497.67 6,971,000
6,971
7.88% 34,692.58 7,958,000 379,000 5.00%
NMDC 28-Aug-14 177.25 -0.20
-0.11%
178.60
176.40
177.66 2,130,000
1,065
41.06% 3,784.16 21,930,000 356,000 1.65%
IBREALEST 28-Aug-14 74.30 -1.55
-2.04%
75.45
72.85
73.89 6,924,000
1,731
-50.14% 5,116.14 32,204,000 348,000 1.09%
TATAPOWER 25-Sep-14 95.25 1.85
1.98%
95.70
93.00
94.65 1,028,000
257
20.66% 973.00 2,440,000 348,000 16.63%
RECLTD 25-Sep-14 282.20 -3.30
-1.16%
287.70
280.45
283.57 948,000
948
203.85% 2,688.24 785,000 347,000 79.22%
CROMPGREAV 28-Aug-14 205.15 -3.20
-1.54%
208.50
202.70
205.33 6,704,000
3,352
-52.45% 13,765.32 13,642,000 340,000 2.56%
PTC 25-Sep-14 86.00 1.00
1.18%
86.75
84.00
85.04 644,000
161
-3.01% 547.66 2,608,000 336,000 14.79%
SAIL 28-Aug-14 87.20 -0.25
-0.29%
88.40
86.50
87.60 8,368,000
2,092
11.16% 7,330.37 51,000,000 324,000 0.64%
SYNDIBANK 28-Aug-14 127.30 0.15
0.12%
129.00
124.75
127.10 7,368,000
1,842
-43.53% 9,364.73 12,540,000 316,000 2.59%
CIPLA 28-Aug-14 496.50 21.25
4.47%
497.60
472.05
486.70 6,261,000
6,261
41.84% 30,472.29 5,755,000 300,000 5.50%
JISLJALEQS 25-Sep-14 93.00 -1.20
-1.27%
94.35
92.30
93.08 532,000
133
-8.90% 495.19 2,032,000 296,000 17.05%
HDIL 25-Sep-14 98.25 -1.60
-1.60%
100.50
97.25
98.53 888,000
111
-35.09% 874.95 1,488,000 288,000 24.00%
UCOBANK 28-Aug-14 97.45 -1.05
-1.07%
98.60
96.50
97.28 4,576,000
1,144
-36.93% 4,451.53 20,324,000 288,000 1.44%
BIOCON 25-Sep-14 486.10 10.50
2.21%
488.00
474.10
484.22 507,500
1,015
261.21% 2,457.42 502,000 281,500 127.66%
POWERGRID 25-Sep-14 136.60 0.30
0.22%
137.05
135.70
136.54 538,000
269
43.09% 734.59 888,000 280,000 46.05%
TATAMTRDVR 28-Aug-14 358.65 1.20
0.34%
362.95
353.50
359.54 7,498,000
3,749
-52.09% 26,958.31 21,164,000 276,000 1.32%
CAIRN 25-Sep-14 324.45 -1.55
-0.48%
327.70
323.30
324.81 327,000
327
3.81% 1,062.13 1,020,000 260,000 34.21%
APOLLOTYRE 25-Sep-14 172.25 -1.95
-1.12%
175.00
171.05
172.40 484,000
242
9.50% 834.42 686,000 258,000 60.28%
POWERGRID 28-Aug-14 137.10 0.50
0.37%
137.40
136.00
136.82 3,726,000
1,863
-46.94% 5,097.91 19,548,000 256,000 1.33%
SBIN 28-Aug-14 2,423.50 -18.70
-0.77%
2,448.90
2,408.35
2,420.34 2,299,250
18,394
-40.04% 55,649.67 5,266,750 249,125 4.96%
DISHTV 25-Sep-14 59.20 -0.20
-0.34%
59.65
58.45
59.06 456,000
57
-1.72% 269.31 1,120,000 248,000 28.44%
AXISBANK 25-Sep-14 396.10 -4.00
-1.00%
402.00
395.00
396.62 568,750
455
-34.53% 2,255.78 1,842,500 247,500 15.52%
UNIONBANK 28-Aug-14 199.40 -3.05
-1.51%
202.90
197.00
199.37 4,434,000
2,217
-47.86% 8,840.07 16,150,000 246,000 1.55%
NTPC 25-Sep-14 145.75 1.00
0.69%
146.20
144.00
145.36 914,000
457
30.20% 1,328.59 5,050,000 236,000 4.90%
SUNPHARMA 28-Aug-14 845.30 33.10
4.08%
846.00
807.00
831.04 3,923,000
7,846
146.11% 32,601.70 7,851,500 224,000 2.94%
LUPIN 25-Sep-14 1,254.80 23.95
1.95%
1,261.00
1,229.00
1,248.40 390,250
1,561
100.64% 4,871.88 1,689,750 223,000 15.20%
PFC 25-Sep-14 275.85 2.15
0.79%
278.85
273.05
276.44 678,000
339
50.00% 1,874.26 668,000 222,000 49.78%
FEDERALBNK 28-Aug-14 118.10 -2.40
-1.99%
120.65
117.80
118.86 4,712,000
1,178
-62.84% 5,600.68 22,472,000 220,000 0.99%
IFCI 25-Sep-14 36.55 -0.40
-1.08%
36.85
36.55
36.70 603,000
67
-29.47% 221.30 3,060,000 216,000 7.59%
DLF 28-Aug-14 198.50 -2.30
-1.15%
200.85
197.50
198.83 10,200,000
5,100
-55.38% 20,280.66 31,956,000 204,000 0.64%
KTKBANK 25-Sep-14 126.50 -1.50
-1.17%
128.10
125.50
126.77 310,000
155
51.96% 392.99 664,000 204,000 44.35%
TATASTEEL 25-Sep-14 550.95 2.20
0.40%
556.30
545.50
551.81 676,000
676
-8.40% 3,730.24 1,160,000 200,000 20.83%
RELINFRA 28-Aug-14 731.05 -2.10
-0.29%
738.05
726.75
732.56 3,012,500
6,025
-22.54% 22,068.37 6,526,000 191,000 3.01%
SSLT 25-Sep-14 297.30 -2.20
-0.73%
301.45
296.70
298.64 492,000
246
-44.22% 1,469.31 956,000 190,000 24.80%
RELCAPITAL 25-Sep-14 553.90 -6.95
-1.24%
561.00
551.50
555.44 395,000
395
2.60% 2,193.99 1,459,000 185,000 14.52%
RPOWER 28-Aug-14 88.10 0.95
1.09%
88.50
86.20
87.44 13,260,000
3,315
18.18% 11,594.54 53,520,000 184,000 0.34%
TCS 28-Aug-14 2,445.80 -2.15
-0.09%
2,465.00
2,437.85
2,450.88 748,250
5,986
-50.98% 18,338.71 3,124,000 179,375 6.09%
SUNTV 28-Aug-14 373.25 6.50
1.77%
375.00
366.00
372.30 2,113,000
2,113
7.26% 7,866.70 2,245,000 177,000 8.56%
WIPRO 28-Aug-14 556.10 7.60
1.39%
556.70
545.00
554.26 1,182,000
2,364
24.22% 6,551.35 6,241,000 175,500 2.89%
PETRONET 28-Aug-14 175.35 -1.15
-0.65%
176.85
173.80
175.02 998,000
499
-48.07% 1,746.70 3,412,000 172,000 5.31%
BPCL 28-Aug-14 671.40 -2.10
-0.31%
682.00
668.50
674.20 3,228,500
6,457
-69.59% 21,766.55 3,706,500 167,500 4.73%
INDUSINDBK 28-Aug-14 565.80 -0.95
-0.17%
572.00
562.05
565.14 1,071,500
2,143
-65.57% 6,055.48 5,851,500 167,500 2.95%
FEDERALBNK 25-Sep-14 119.00 -2.35
-1.94%
121.10
118.70
119.62 420,000
105
-49.28% 502.40 860,000 164,000 23.56%
NMDC 25-Sep-14 178.30 -0.15
-0.08%
179.50
178.00
178.63 274,000
137
218.60% 489.45 334,000 162,000 94.19%
EXIDEIND 28-Aug-14 166.80 2.15
1.31%
168.40
164.00
166.66 3,366,000
1,683
-12.21% 5,609.78 8,040,000 158,000 2.00%
ARVIND 25-Sep-14 250.00 13.60
5.75%
253.50
234.60
247.87 888,000
444
344.00% 2,201.09 404,000 154,000 61.60%
BHARTIARTL 25-Sep-14 373.80 -2.80
-0.74%
384.15
373.75
377.95 426,000
426
149.12% 1,610.07 461,000 154,000 50.16%
CROMPGREAV 25-Sep-14 206.10 -3.50
-1.67%
208.80
204.00
205.93 394,000
197
12.57% 811.36 368,000 152,000 70.37%
GLENMARK 28-Aug-14 733.15 12.35
1.71%
749.00
727.00
740.57 786,000
1,572
126.84% 5,820.88 469,000 144,500 44.53%
ALBK 25-Sep-14 121.20 -1.45
-1.18%
122.30
120.10
121.42 376,000
94
-45.66% 456.54 912,000 144,000 18.75%
RANBAXY 25-Sep-14 632.00 25.80
4.26%
632.00
609.00
624.49 273,000
273
61.54% 1,704.86 305,000 144,000 89.44%
PNB 28-Aug-14 930.15 -4.95
-0.53%
935.40
918.35
925.24 1,592,500
3,185
-44.79% 14,734.45 4,563,500 141,000 3.19%
IDBI 25-Sep-14 79.70 -0.75
-0.93%
80.15
79.10
79.55 408,000
102
-50.72% 324.56 1,724,000 132,000 8.29%
KTKBANK 28-Aug-14 125.55 -1.60
-1.26%
127.30
124.45
125.77 1,972,000
986
-17.56% 2,480.18 15,768,000 132,000 0.84%
SYNDIBANK 25-Sep-14 128.30 0.35
0.27%
129.30
125.65
127.71 492,000
123
-43.32% 628.33 992,000 132,000 15.35%
HEXAWARE 28-Aug-14 151.25 -2.15
-1.40%
153.40
151.00
152.14 888,000
444
-59.30% 1,351.00 5,546,000 128,000 2.36%
BANKNIFTY 28-Aug-14 15,509.00 -27.75
-0.18%
15,574.00
15,450.00
15,499.87 1,358,250
54,330
-46.96% 210,526.98 2,057,300 124,175 6.42%
IDBI 28-Aug-14 79.30 -0.65
-0.81%
80.00
78.50
79.09 2,988,000
747
-51.59% 2,363.21 29,480,000 124,000 0.42%
TATAMTRDVR 25-Sep-14 359.75 0.30
0.08%
365.00
357.50
361.39 316,000
158
-31.60% 1,141.99 464,000 122,000 35.67%
CENTURYTEX 25-Sep-14 601.40 -0.65
-0.11%
614.00
596.25
607.83 234,000
234
148.94% 1,422.32 252,000 121,000 92.37%
MCLEODRUSS 25-Sep-14 288.00 2.20
0.77%
288.50
285.00
286.83 128,000
128
540.00% 367.14 143,000 119,000 495.83%
BANKBARODA 28-Aug-14 885.05 -5.20
-0.58%
890.80
874.25
882.15 1,983,000
3,966
-39.27% 17,493.03 4,472,000 118,500 2.72%
JSWSTEEL 28-Aug-14 1,282.60 -5.10
-0.40%
1,301.00
1,270.00
1,287.99 1,064,750
4,259
-34.25% 13,713.87 5,349,000 117,000 2.24%
RECLTD 28-Aug-14 282.65 -2.25
-0.79%
287.70
280.50
283.98 3,413,000
3,413
-9.71% 9,692.24 7,419,000 114,000 1.56%
TATAMOTORS 25-Sep-14 515.95 -5.25
-1.01%
523.85
515.10
518.82 548,000
548
-42.98% 2,843.13 941,000 114,000 13.78%
HINDZINC 28-Aug-14 170.00 0.65
0.38%
172.80
169.20
171.35 1,774,000
887
-52.62% 3,039.75 14,490,000 112,000 0.78%
BHARTIARTL 28-Aug-14 372.20 -2.70
-0.72%
382.70
371.45
377.03 4,975,000
4,975
-16.50% 18,757.24 9,139,000 111,000 1.23%
CANBK 28-Aug-14 378.10 -5.25
-1.37%
383.00
374.45
377.56 3,233,000
3,233
-20.13% 12,206.51 8,846,000 111,000 1.27%
SBIN 25-Sep-14 2,435.00 -18.95
-0.77%
2,452.00
2,418.00
2,433.04 214,500
1,716
-2.78% 5,218.87 338,625 106,625 45.96%
COALINDIA 25-Sep-14 369.50 -2.15
-0.58%
372.75
367.40
370.18 255,000
255
-3.04% 943.96 536,000 100,000 22.94%
CESC 28-Aug-14 690.50 -10.95
-1.56%
710.00
690.05
699.01 476,500
953
-26.07% 3,330.78 1,217,500 97,000 8.66%
CIPLA 25-Sep-14 498.50 21.05
4.41%
499.00
474.95
488.99 365,000
365
97.30% 1,784.81 343,000 96,000 38.87%
NIFTY 25-Sep-14 7,925.00 -15.55
-0.20%
7,944.95
7,912.10
7,926.19 438,300
8,766
-42.59% 34,740.49 2,230,250 95,050 4.45%
HINDUNILVR 28-Aug-14 713.10 -8.05
-1.12%
720.60
712.25
714.74 665,500
1,331
-55.32% 4,756.59 5,552,000 94,500 1.73%
CENTURYTEX 28-Aug-14 598.75 0.45
0.08%
610.50
591.95
604.31 4,837,000
4,837
37.38% 29,230.47 6,246,000 94,000 1.53%
ITC 25-Sep-14 348.70 -2.95
-0.84%
352.90
348.00
349.09 403,000
403
-49.88% 1,406.83 1,248,000 93,000 8.05%
AMBUJACEM 25-Sep-14 218.10 -0.35
-0.16%
219.80
217.35
218.35 168,000
84
-17.65% 366.83 446,000 92,000 25.99%
BANKINDIA 25-Sep-14 278.60 -1.70
-0.61%
280.50
274.80
277.36 255,000
255
-12.37% 707.27 392,000 90,000 29.80%
JSWSTEEL 25-Sep-14 1,295.00 -3.30
-0.25%
1,308.50
1,280.00
1,298.13 128,500
514
-3.02% 1,668.10 223,750 87,750 64.52%
BHEL 30-Oct-14 217.05 0.70
0.32%
217.85
215.05
216.47 122,000
61
-48.31% 264.09 460,000 86,000 22.99%
IOC 28-Aug-14 356.85 -2.75
-0.76%
378.00
355.25
360.83 1,689,000
1,689
-57.24% 6,094.42 3,997,000 85,000 2.17%
IRB 25-Sep-14 258.10 -3.35
-1.28%
261.30
256.50
257.85 400,000
100
28.21% 1,031.40 588,000 84,000 16.67%
NHPC 30-Oct-14 22.30 0.35
1.59%
22.30
21.75
22.04 156,000
13
18.18% 34.38 660,000 84,000 14.58%
LICHSGFIN 25-Sep-14 302.75 2.35
0.78%
305.00
298.20
302.63 300,000
300
13.21% 907.89 497,000 82,000 19.76%
SIEMENS 28-Aug-14 859.60 0.55
0.06%
868.85
856.10
861.50 344,000
688
-27.96% 2,963.56 1,147,500 81,000 7.59%
UPL 28-Aug-14 322.50 -3.95
-1.21%
326.35
320.05
322.84 1,756,000
878
-42.27% 5,669.07 6,660,000 80,000 1.22%
COLPAL 28-Aug-14 1,481.90 -9.15
-0.61%
1,510.00
1,480.10
1,497.56 337,750
1,351
-47.68% 5,058.01 732,500 78,250 11.96%
ICICIBANK 25-Sep-14 1,548.95 1.10
0.07%
1,555.05
1,538.20
1,547.84 189,000
756
-63.00% 2,925.42 649,250 78,250 13.70%
ACC 28-Aug-14 1,534.50 2.70
0.18%
1,549.80
1,523.15
1,535.31 603,250
2,413
-42.87% 9,261.76 1,144,000 76,750 7.19%
ORIENTBANK 25-Sep-14 265.65 -9.75
-3.54%
270.60
262.85
266.25 256,000
128
52.38% 681.60 268,000 76,000 39.58%
VOLTAS 25-Sep-14 240.10 5.70
2.43%
241.35
233.00
237.55 380,000
190
-32.38% 902.69 578,000 76,000 15.14%
YESBANK 25-Sep-14 580.00 -0.95
-0.16%
584.00
576.00
579.79 222,000
222
-68.99% 1,287.13 739,000 71,000 10.63%
CANBK 25-Sep-14 379.75 -6.00
-1.56%
383.80
376.95
379.46 149,000
149
-3.87% 565.40 255,000 70,000 37.84%
LUPIN 28-Aug-14 1,243.25 23.40
1.92%
1,250.70
1,205.00
1,237.26 1,675,750
6,703
25.20% 20,733.38 7,656,750 69,000 0.91%
HEROMOTOCO 28-Aug-14 2,532.00 -13.10
-0.51%
2,550.00
2,505.05
2,523.09 243,375
1,947
-44.26% 6,140.57 1,287,375 68,875 5.65%
AUROPHARMA 25-Sep-14 806.00 32.35
4.18%
806.10
771.05
794.81 260,500
521
5.47% 2,070.48 306,000 68,500 28.84%
HEXAWARE 25-Sep-14 152.00 -2.45
-1.59%
153.70
151.95
152.73 154,000
77
185.19% 235.20 176,000 68,000 62.96%
SUNPHARMA 25-Sep-14 844.50 33.90
4.18%
845.00
810.95
831.94 232,000
464
112.84% 1,930.10 317,500 67,500 27.00%
HDFC 25-Sep-14 1,074.00 -20.35
-1.86%
1,095.00
1,073.80
1,083.39 146,000
584
-51.05% 1,581.75 485,750 65,750 15.65%
GAIL 28-Aug-14 420.40 -6.50
-1.52%
428.80
418.05
422.95 1,098,000
1,098
-21.23% 4,643.99 2,951,000 63,000 2.18%
BAJAJ-AUTO 28-Aug-14 2,196.60 -8.30
-0.38%
2,219.85
2,188.05
2,203.04 408,750
3,270
-39.75% 9,004.93 1,048,875 62,375 6.32%
INDIACEM 25-Sep-14 117.30 -0.70
-0.59%
118.50
117.00
117.82 840,000
210
-34.58% 989.69 1,256,000 60,000 5.02%
UCOBANK 25-Sep-14 98.10 -1.00
-1.01%
98.50
97.20
97.79 224,000
56
-1.75% 219.05 536,000 60,000 12.61%
ASIANPAINT 25-Sep-14 611.30 -9.50
-1.53%
618.70
610.50
613.91 103,000
206
-19.53% 632.33 213,500 58,000 37.30%
KOTAKBANK 25-Sep-14 996.00 14.10
1.44%
998.00
976.05
989.84 142,000
284
-27.37% 1,405.57 242,000 58,000 31.52%
UNIONBANK 25-Sep-14 200.10 -3.45
-1.69%
203.40
198.15
200.33 200,000
100
-58.51% 400.66 504,000 58,000 13.00%
TITAN 28-Aug-14 348.25 -1.30
-0.37%
350.80
346.00
348.26 695,000
695
-35.29% 2,420.41 5,784,000 57,000 1.00%
SIEMENS 25-Sep-14 867.15 2.15
0.25%
869.25
860.30
864.02 85,000
170
335.90% 734.42 77,500 56,500 269.05%
TCS 25-Sep-14 2,456.70 -2.70
-0.11%
2,471.45
2,450.00
2,459.45 104,875
839
-61.97% 2,579.35 312,500 55,000 21.36%
M&MFIN 25-Sep-14 272.90 -1.85
-0.67%
275.00
270.00
272.33 92,000
92
-56.81% 250.54 258,000 54,000 26.47%
TATACOMM 28-Aug-14 359.95 -3.85
-1.06%
365.75
357.00
360.34 788,000
788
-19.51% 2,839.48 6,671,000 54,000 0.82%
LT 28-Aug-14 1,523.60 -8.95
-0.58%
1,538.30
1,510.00
1,522.62 1,725,500
6,902
-54.71% 26,272.81 7,413,250 53,750 0.73%
ANDHRABANK 25-Sep-14 74.90 -0.55
-0.73%
75.45
74.10
74.61 328,000
82
-42.25% 244.72 1,128,000 52,000 4.83%
JSWENERGY 25-Sep-14 80.00 1.90
2.43%
80.00
76.90
78.44 228,000
57
111.11% 178.84 212,000 52,000 32.50%
JINDALSTEL 28-Aug-14 298.70 2.75
0.93%
299.70
293.80
297.03 4,380,000
4,380
-1.46% 13,009.91 15,386,000 52,000 0.34%
RELINFRA 25-Sep-14 727.00 -4.70
-0.64%
735.95
725.05
730.59 122,000
244
23.23% 891.32 350,500 50,500 16.83%
BPCL 25-Sep-14 658.75 -0.55
-0.08%
668.25
655.35
661.75 161,000
322
-56.78% 1,065.42 243,000 50,000 25.91%
LT 25-Sep-14 1,531.35 -9.70
-0.63%
1,546.00
1,522.50
1,530.38 120,000
480
-37.34% 1,836.46 358,000 50,000 16.23%
ADANIPORTS 25-Sep-14 296.55 7.90
2.74%
299.25
286.90
295.14 462,000
231
26.92% 1,363.55 242,000 50,000 26.04%
ABIRLANUVO 28-Aug-14 1,507.40 35.40
2.40%
1,522.95
1,460.00
1,498.43 490,750
1,963
40.62% 7,353.55 1,580,500 48,750 3.18%
ASIANPAINT 28-Aug-14 607.80 -10.05
-1.63%
617.90
607.60
612.30 523,500
1,047
-38.12% 3,205.39 2,605,500 48,000 1.88%
HEROMOTOCO 25-Sep-14 2,543.00 -7.80
-0.31%
2,551.00
2,517.20
2,528.53 64,875
519
110.12% 1,640.38 113,375 48,000 73.42%
DRREDDY 28-Aug-14 2,907.00 79.75
2.82%
2,907.30
2,836.60
2,876.33 387,875
3,103
17.40% 11,156.56 2,000,875 46,875 2.40%
BANKBARODA 25-Sep-14 888.50 -6.60
-0.74%
894.55
880.00
887.16 115,000
230
-40.10% 1,020.23 254,500 46,000 22.06%
HINDZINC 25-Sep-14 171.00 1.10
0.65%
173.45
170.50
171.96 86,000
43
7.50% 147.89 122,000 46,000 60.53%
CAIRN 28-Aug-14 322.25 -1.40
-0.43%
325.90
321.65
323.47 2,203,000
2,203
-9.12% 7,126.04 13,511,000 45,000 0.33%
APOLLOTYRE 28-Aug-14 171.00 -2.20
-1.27%
174.00
170.00
171.75 4,324,000
2,162
-54.07% 7,426.47 12,594,000 44,000 0.35%
HINDPETRO 25-Sep-14 454.10 0.15
0.03%
467.20
452.35
459.91 282,000
282
-42.21% 1,296.95 1,001,000 42,000 4.38%
TATAMOTORS 28-Aug-14 513.25 -5.40
-1.04%
521.60
512.20
516.80 8,914,000
8,914
-56.23% 46,067.55 19,011,000 41,000 0.22%
MARUTI 28-Aug-14 2,735.75 -13.10
-0.48%
2,753.00
2,722.30
2,732.70 382,250
3,058
-67.70% 10,445.75 1,979,875 40,875 2.11%
ADANIENT 25-Sep-14 501.45 2.55
0.51%
507.50
489.40
498.43 207,000
207
-25.54% 1,031.75 178,000 38,000 27.14%
ULTRACEMCO 28-Aug-14 2,686.05 -29.70
-1.09%
2,720.00
2,681.50
2,699.06 208,750
1,670
-33.68% 5,634.29 877,000 37,500 4.47%
COALINDIA 28-Aug-14 368.00 -2.20
-0.59%
371.35
365.45
368.65 2,872,000
2,872
-41.42% 10,587.63 12,177,000 37,000 0.30%
LICHSGFIN 28-Aug-14 301.45 2.85
0.95%
303.35
296.35
300.63 5,401,000
5,401
-21.19% 16,237.03 18,499,000 36,000 0.19%
IOC 25-Sep-14 359.95 -1.70
-0.47%
366.45
357.20
361.70 145,000
145
-54.55% 524.47 325,000 35,000 12.07%
EXIDEIND 25-Sep-14 167.65 2.00
1.21%
168.95
165.80
167.86 182,000
91
-4.21% 305.51 260,000 34,000 15.04%
BANKINDIA 28-Aug-14 277.50 -1.60
-0.57%
279.30
273.20
276.00 3,328,000
3,328
-37.72% 9,185.28 13,029,000 33,000 0.25%
SAIL 30-Oct-14 87.50 0.20
0.23%
87.95
87.40
87.56 84,000
21
425.00% 73.55 60,000 32,000 114.29%
TECHM 28-Aug-14 2,217.00 4.55
0.21%
2,219.00
2,184.00
2,209.00 299,625
2,397
-27.23% 6,618.72 1,819,500 32,000 1.79%
HCLTECH 28-Aug-14 1,553.40 14.95
0.97%
1,557.05
1,538.00
1,551.39 428,750
1,715
-44.59% 6,651.58 2,680,500 30,750 1.16%
BATAINDIA 25-Sep-14 1,245.00 -11.35
-0.90%
1,259.00
1,244.90
1,250.84 32,750
131
-61.92% 409.65 116,250 28,250 32.10%
GODREJIND 25-Sep-14 345.60 -1.00
-0.29%
351.00
344.05
346.90 40,000
40
-44.44% 138.76 72,000 28,000 63.64%
APOLLOHOSP 28-Aug-14 1,186.00 9.70
0.82%
1,199.00
1,177.05
1,187.21 274,000
1,096
-31.88% 3,252.96 395,750 27,000 7.32%
IFCI 28-Aug-14 36.35 -0.40
-1.09%
36.90
36.25
36.51 5,337,000
593
-58.42% 1,948.54 60,021,000 27,000 0.05%
SUNTV 25-Sep-14 374.20 6.65
1.81%
375.50
367.75
372.75 112,000
112
-30.00% 417.48 191,000 27,000 16.46%
MCDOWELL-N 25-Sep-14 2,469.75 12.30
0.50%
2,487.45
2,444.10
2,463.94 50,250
402
-44.78% 1,238.13 110,500 26,875 32.14%
IGL 25-Sep-14 357.40 -1.35
-0.38%
360.95
355.30
357.49 74,000
74
39.62% 264.54 261,000 26,000 11.06%
DIVISLAB 25-Sep-14 1,531.00 29.10
1.94%
1,534.75
1,513.00
1,527.40 50,000
200
1,900.00% 763.70 29,500 25,000 555.56%
BHARATFORG 25-Sep-14 763.00 -4.50
-0.59%
773.30
761.50
765.78 69,000
69
-23.33% 528.39 127,000 22,000 20.95%
BHARATFORG 28-Aug-14 760.00 -4.75
-0.62%
771.30
758.55
764.38 1,072,000
1,072
-60.18% 8,194.15 2,167,000 21,000 0.98%
SRTRANSFIN 28-Aug-14 940.50 9.00
0.97%
946.10
935.00
940.43 645,000
1,290
-63.80% 6,065.77 1,059,500 20,500 1.97%
COLPAL 25-Sep-14 1,490.20 -7.85
-0.52%
1,514.00
1,487.00
1,502.63 41,500
166
-23.85% 623.59 63,750 20,000 45.71%
TITAN 25-Sep-14 350.00 -1.55
-0.44%
352.65
348.70
350.19 56,000
56
-74.43% 196.11 249,000 20,000 8.73%
TATACOMM 25-Sep-14 362.00 -4.00
-1.09%
367.00
360.00
362.02 66,000
66
6.45% 238.93 202,000 20,000 10.99%
GRASIM 28-Aug-14 3,420.65 26.55
0.78%
3,437.95
3,381.00
3,418.82 257,250
2,058
-17.02% 8,794.91 1,213,625 18,625 1.56%
UBL 28-Aug-14 740.95 1.80
0.24%
752.90
730.25
744.63 559,250
2,237
104.48% 4,164.34 661,000 18,250 2.84%
INDUSINDBK 25-Sep-14 569.50 -0.30
-0.05%
575.00
565.70
568.28 47,500
95
-90.49% 269.93 857,000 18,000 2.15%
M&MFIN 28-Aug-14 271.20 -1.05
-0.39%
274.00
267.05
270.94 862,000
862
-72.26% 2,335.50 4,328,000 18,000 0.42%
DRREDDY 25-Sep-14 2,910.10 80.80
2.86%
2,910.10
2,848.60
2,882.68 36,125
289
57.07% 1,041.37 77,750 17,625 29.31%
PNB 25-Sep-14 936.15 -4.10
-0.44%
939.90
924.00
930.80 62,500
125
-30.94% 581.75 501,000 17,500 3.62%
ADANIPOWER 30-Oct-14 56.15 0.60
1.08%
56.15
55.95
56.05 16,000
2
0.00% 8.97 104,000 16,000 18.18%
JPASSOCIAT 30-Oct-14 55.40 -0.30
-0.54%
56.10
55.20
55.67 88,000
11
- 48.99 80,000 16,000 25.00%
TATACHEM 28-Aug-14 374.00 1.40
0.38%
376.65
371.00
374.06 666,000
666
-65.26% 2,491.24 3,745,000 16,000 0.43%
WIPRO 25-Sep-14 559.30 7.50
1.36%
559.30
552.25
557.50 56,500
113
-3.42% 314.99 116,500 16,000 15.92%
DABUR 25-Sep-14 221.55 -4.90
-2.16%
225.45
221.25
223.00 102,000
51
-39.29% 227.46 206,000 14,000 7.29%
PETRONET 25-Sep-14 174.40 -1.35
-0.77%
175.05
172.05
174.09 58,000
29
-84.49% 100.97 282,000 12,000 4.44%
RPOWER 30-Oct-14 89.00 4.95
5.89%
89.00
87.50
88.07 16,000
4
- 14.09 36,000 12,000 50.00%
SRTRANSFIN 25-Sep-14 945.00 7.10
0.76%
951.00
940.05
945.11 41,000
82
110.26% 387.50 24,000 12,000 100.00%
MCDOWELL-N 28-Aug-14 2,457.75 14.20
0.58%
2,475.00
2,432.80
2,454.99 621,125
4,969
-67.71% 15,248.56 4,145,125 11,625 0.28%
ACC 25-Sep-14 1,540.50 3.95
0.26%
1,555.00
1,531.60
1,542.36 45,750
183
-66.42% 705.63 141,750 11,000 8.41%
BANKNIFTY 25-Sep-14 15,590.35 -32.10
-0.21%
15,644.25
15,540.00
15,588.33 73,250
2,930
-58.62% 11,418.45 185,300 10,925 6.27%
TATACHEM 25-Sep-14 376.70 1.70
0.45%
378.00
375.60
376.65 37,000
37
0.00% 139.36 97,000 10,000 11.49%
TATAMOTORS 30-Oct-14 518.05 -1.75
-0.34%
525.45
518.05
521.25 17,000
17
-45.16% 88.61 61,000 9,000 17.31%
INFY 28-Aug-14 3,567.00 12.30
0.35%
3,574.00
3,550.20
3,562.69 513,500
4,108
-46.32% 18,294.41 2,276,875 8,750 0.39%
INFY 30-Oct-14 3,583.00 19.00
0.53%
3,589.00
3,570.80
3,577.65 13,625
109
1,716.67% 487.45 25,000 8,125 48.15%
L&TFH 30-Oct-14 69.85 -0.20
-0.29%
69.85
69.85
69.85 8,000
2
100.00% 5.59 40,000 8,000 25.00%
NIFTY 30-Oct-14 7,961.60 -14.20
-0.18%
7,972.10
7,949.00
7,959.51 25,200
504
-55.28% 2,005.80 217,700 7,550 3.59%
IGL 28-Aug-14 360.90 -0.70
-0.19%
364.05
358.35
361.06 283,000
283
-59.04% 1,021.80 1,190,000 7,000 0.59%
ABIRLANUVO 25-Sep-14 1,514.40 33.55
2.27%
1,526.00
1,470.00
1,504.83 23,750
95
26.67% 357.40 18,250 6,750 58.70%
DIVISLAB 28-Aug-14 1,523.95 30.15
2.02%
1,524.95
1,490.15
1,515.65 282,500
1,130
37.64% 4,281.71 515,750 6,500 1.28%
GLENMARK 25-Sep-14 733.05 11.05
1.53%
750.00
731.30
743.50 34,500
69
165.38% 256.51 29,000 6,000 26.09%
SSLT 30-Oct-14 299.00 -1.35
-0.45%
302.35
299.00
300.57 16,000
8
-27.27% 48.09 38,000 6,000 18.75%
ZEEL 25-Sep-14 287.00 1.90
0.67%
288.55
286.00
287.78 54,000
54
-27.03% 155.40 124,000 6,000 5.08%
CAIRN 30-Oct-14 324.10 -0.60
-0.18%
325.95
324.10
325.39 5,000
5
-79.17% 16.27 151,000 5,000 3.42%
BAJAJ-AUTO 25-Sep-14 2,207.20 -7.75
-0.35%
2,229.70
2,199.60
2,213.60 14,875
119
-55.93% 329.27 32,875 4,625 16.37%
TECHM 25-Sep-14 2,226.50 3.65
0.16%
2,230.00
2,210.00
2,219.56 10,125
81
-48.08% 224.73 38,375 4,500 13.28%
JUBLFOOD 25-Sep-14 1,264.15 16.55
1.33%
1,274.70
1,228.00
1,250.28 11,750
47
80.77% 146.91 32,500 4,250 15.04%
UBL 25-Sep-14 743.00 25.00
3.48%
753.00
735.00
747.73 7,500
30
500.00% 56.08 9,000 3,500 63.64%
GAIL 25-Sep-14 420.50 -7.80
-1.82%
429.70
420.50
424.16 32,000
32
-39.62% 135.73 357,000 3,000 0.85%
GODREJIND 28-Aug-14 342.95 -1.15
-0.33%
348.40
341.80
345.27 931,000
931
-63.07% 3,214.46 2,846,000 3,000 0.11%
GRASIM 25-Sep-14 3,445.05 25.05
0.73%
3,462.25
3,413.00
3,448.93 31,250
250
-11.66% 1,077.79 325,500 2,875 0.89%
JUBLFOOD 28-Aug-14 1,261.75 13.40
1.07%
1,277.25
1,221.40
1,254.11 225,000
900
-60.99% 2,821.75 1,725,250 2,750 0.16%
HCLTECH 25-Sep-14 1,561.95 15.35
0.99%
1,565.00
1,549.80
1,558.74 20,250
81
-14.74% 315.64 59,500 2,500 4.39%
SUNPHARMA 30-Oct-14 839.00 29.00
3.58%
840.00
826.00
837.30 3,000
6
- 25.12 11,000 2,500 29.41%
CROMPGREAV 30-Oct-14 205.00 -1.00
-0.49%
207.50
205.00
206.25 4,000
2
- 8.25 4,000 2,000 100.00%
DLF 30-Oct-14 200.35 -2.10
-1.04%
200.95
200.35
200.63 6,000
3
-57.14% 12.04 42,000 2,000 5.00%
HAVELLS 25-Sep-14 1,266.40 -9.00
-0.71%
1,283.00
1,266.40
1,275.11 4,750
19
-26.92% 60.57 14,500 2,000 16.00%
UNIONBANK 30-Oct-14 202.00 3.05
1.53%
202.00
201.00
201.50 4,000
2
- 8.06 6,000 2,000 50.00%
ULTRACEMCO 25-Sep-14 2,692.20 -29.15
-1.07%
2,724.25
2,691.65
2,707.46 7,000
56
-48.62% 189.52 23,625 1,625 7.39%
SBIN 30-Oct-14 2,435.05 -30.00
-1.22%
2,470.00
2,435.00
2,446.08 2,000
16
6.67% 48.92 6,875 1,375 25.00%
ICICIBANK 30-Oct-14 1,557.00 0.70
0.04%
1,560.00
1,549.75
1,558.92 3,750
15
15.38% 58.46 9,250 1,250 15.63%
MARUTI 25-Sep-14 2,744.00 -15.30
-0.55%
2,760.00
2,735.35
2,744.94 20,000
160
-66.80% 548.99 109,000 1,250 1.16%
ADANIENT 30-Oct-14 503.00 47.15
10.34%
507.05
502.00
503.59 5,000
5
- 25.18 7,000 1,000 16.67%
APOLLOHOSP 25-Sep-14 1,190.00 11.30
0.96%
1,199.95
1,182.00
1,191.16 10,500
42
55.56% 125.07 9,000 1,000 12.50%
BPCL 30-Oct-14 668.00 6.00
0.91%
668.40
668.00
665.37 2,000
4
300.00% 13.31 1,500 1,000 200.00%
COALINDIA 30-Oct-14 369.00 -2.80
-0.75%
369.00
369.00
369.00 1,000
1
0.00% 3.69 4,000 1,000 33.33%
IOC 30-Oct-14 364.00 3.10
0.86%
364.00
364.00
364.00 1,000
1
- 3.64 2,000 1,000 100.00%
ITC 30-Oct-14 350.45 -3.45
-0.97%
350.50
350.45
350.47 2,000
2
100.00% 7.01 3,000 1,000 50.00%
LUPIN 30-Oct-14 1,245.75 7.60
0.61%
1,260.60
1,245.75
1,252.65 1,000
4
-63.64% 12.53 18,250 1,000 5.80%
RELCAPITAL 30-Oct-14 560.00 5.00
0.90%
560.00
560.00
560.00 1,000
1
- 5.60 2,000 1,000 100.00%
JUSTDIAL 25-Sep-14 1,779.90 30.05
1.72%
1,808.95
1,773.00
1,790.12 4,625
37
23.33% 82.79 5,625 750 15.38%
DJIA 19-Sep-14 16,855.00 35.00
0.21%
16,867.50
16,842.50
16,856.68 3,050
122
- 514.13 23,400 575 2.52%
BANKNIFTY 30-Oct-14 15,650.05 -41.20
-0.26%
15,700.00
15,623.00
15,660.98 3,100
124
-38.92% 485.49 18,275 500 2.81%
CESC 25-Sep-14 692.80 -10.10
-1.44%
709.75
692.80
699.55 9,500
19
-13.64% 66.46 33,500 500 1.52%
M&M 30-Oct-14 1,377.00 1.00
0.07%
1,377.00
1,375.00
1,376.00 500
2
-66.67% 6.88 3,000 500 20.00%
MRF 28-Aug-14 24,111.10 -192.05
-0.79%
24,409.95
23,810.00
24,150.39 2,625
21
-78.13% 633.95 29,000 500 1.75%
S&P500 19-Sep-14 1,971.75 2.00
0.10%
1,975.75
1,971.75
1,974.19 12,750
510
-77.37% 251.71 212,500 500 0.24%
TCS 30-Oct-14 2,468.00 -2.00
-0.08%
2,475.00
2,466.00
2,468.93 875
7
-69.57% 21.60 5,875 500 9.30%
CNXIT 28-Aug-14 10,416.25 37.20
0.36%
10,444.75
10,401.10
10,426.44 3,700
148
-39.84% 385.78 20,500 375 1.86%
HEROMOTOCO 30-Oct-14 2,545.60 -5.40
-0.21%
2,550.00
2,535.15
2,543.18 500
4
100.00% 12.72 1,125 375 50.00%
HAVELLS 28-Aug-14 1,258.60 -11.10
-0.87%
1,285.95
1,258.50
1,271.19 179,500
718
-50.35% 2,281.79 304,500 250 0.08%
MRF 25-Sep-14 24,220.00 -300.00
-1.22%
24,411.50
24,220.00
24,316.62 750
6
20.00% 182.37 1,125 250 28.57%
RELIANCE 30-Oct-14 1,020.10 -5.90
-0.58%
1,030.00
1,019.00
1,022.70 3,250
13
-81.16% 33.24 128,500 250 0.19%
MARUTI 30-Oct-14 2,760.00 -9.70
-0.35%
2,760.00
2,760.00
2,760.00 125
1
-92.31% 3.45 5,625 125 2.27%
OFSS 25-Sep-14 3,509.00 4.50
0.13%
3,509.00
3,509.00
3,509.00 125
1
-50.00% 4.39 625 125 25.00%
CNXIT 25-Sep-14 10,481.95 77.90
0.75%
10,481.95
10,450.00
10,454.89 125
5
-44.44% 13.07 750 50 7.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.