SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
GMRINFRA 28-May-15 15.45 -0.50
-3.13%
16.05
15.25
15.74 31,087,297
3,389
362.35% 4,893.14 35,361,915 15,355,602 76.75%
JPASSOCIAT 28-May-15 23.10 -1.55
-6.29%
24.65
22.80
24.19 32,064,000
4,008
675.24% 7,756.28 29,464,000 14,872,000 101.92%
UNITECH 28-May-15 15.85 -0.65
-3.94%
16.75
15.70
16.09 20,880,000
2,320
523.66% 3,359.59 23,787,000 14,589,000 158.61%
JPPOWER 28-May-15 9.50 -0.25
-2.56%
9.70
9.45
9.63 14,775,000
985
100.61% 1,422.83 23,910,000 7,740,000 47.87%
ASHOKLEY 28-May-15 68.00 -2.85
-4.02%
71.00
67.40
69.19 29,024,000
3,628
219.93% 20,081.71 19,184,000 6,312,000 49.04%
TATAGLOBAL 28-May-15 148.45 -3.10
-2.05%
152.00
147.50
149.92 5,832,000
2,916
340.48% 8,743.33 9,090,000 5,144,000 130.36%
IBREALEST 28-May-15 58.00 -3.55
-5.77%
61.00
56.40
58.86 4,688,000
1,172
435.16% 2,759.36 8,968,000 4,468,000 99.29%
RPOWER 28-May-15 58.05 -1.05
-1.78%
59.25
57.75
58.57 11,324,000
2,831
120.65% 6,632.47 15,240,000 4,232,000 38.44%
JISLJALEQS 28-May-15 61.45 -2.35
-3.68%
63.75
61.10
62.03 4,932,000
1,233
61.39% 3,059.32 9,048,000 3,856,000 74.27%
IFCI 28-May-15 34.30 0.10
0.29%
34.70
33.90
34.23 4,496,000
562
238.55% 1,538.98 7,704,000 3,480,000 82.39%
HDFCBANK 28-May-15 1,017.30 -8.40
-0.82%
1,030.65
1,012.00
1,023.71 4,811,500
19,246
70.51% 49,255.81 11,984,250 3,376,250 39.22%
ADANIPOWER 28-May-15 44.05 -0.75
-1.67%
44.90
43.40
44.39 13,568,000
1,696
260.08% 6,022.84 11,696,000 3,168,000 37.15%
POWERGRID 28-May-15 148.05 -0.10
-0.07%
149.10
145.40
146.45 3,432,000
1,716
323.70% 5,026.16 4,848,000 3,114,000 179.58%
L&TFH 28-May-15 64.50 -2.45
-3.66%
68.15
64.25
65.80 6,780,000
1,695
13.08% 4,461.24 10,140,000 3,112,000 44.28%
BHEL 28-May-15 229.50 -0.75
-0.33%
231.50
227.70
229.21 5,549,000
5,549
502.50% 12,718.86 6,039,000 2,902,000 92.51%
ICICIBANK 28-May-15 311.25 -2.90
-0.92%
314.00
310.00
311.56 5,667,500
4,534
80.64% 17,657.66 14,830,000 2,586,250 21.12%
IDFC 28-May-15 168.55 -2.40
-1.40%
170.60
167.50
168.82 4,612,000
2,306
-13.83% 7,785.98 11,766,000 2,556,000 27.75%
SBIN 28-May-15 277.30 -1.45
-0.52%
280.70
275.70
277.94 5,176,250
4,141
-24.72% 14,386.87 12,955,000 2,227,500 20.76%
TITAN 28-May-15 396.90 -9.00
-2.22%
407.20
392.00
397.43 3,206,000
3,206
319.63% 12,741.61 3,001,000 2,221,000 284.74%
SAIL 28-May-15 71.95 -0.50
-0.69%
72.95
71.10
72.12 3,816,000
954
-15.05% 2,752.10 9,616,000 2,112,000 28.14%
UNITECH 30-Apr-15 15.70 -0.70
-4.27%
16.70
15.60
15.99 44,802,000
4,978
279.42% 7,163.84 179,640,000 1,980,000 1.11%
RCOM 28-May-15 64.05 -1.35
-2.06%
66.10
63.60
65.14 3,542,000
1,771
-12.28% 2,307.26 8,382,000 1,890,000 29.11%
NTPC 28-May-15 150.60 -0.40
-0.26%
152.45
149.30
150.47 2,092,000
1,046
136.12% 3,147.83 3,258,000 1,718,000 111.56%
NHPC 28-May-15 20.25 -0.20
-0.98%
20.40
20.20
20.33 2,640,000
264
55.29% 536.71 5,800,000 1,630,000 39.09%
RELIANCE 28-May-15 879.90 4.65
0.53%
883.00
867.80
876.17 2,466,250
9,865
78.68% 21,608.54 6,795,250 1,577,000 30.22%
BANKBARODA 28-May-15 173.95 -5.15
-2.88%
179.00
173.05
175.14 2,513,750
2,011
210.82% 4,402.58 3,258,750 1,517,500 87.15%
RECLTD 28-May-15 324.25 -1.45
-0.45%
326.00
317.50
321.02 2,031,000
2,031
104.94% 6,519.92 2,864,000 1,455,000 103.26%
TATAMOTORS 28-May-15 519.45 3.80
0.74%
522.70
512.10
519.13 2,176,045
4,309
60.31% 11,296.50 3,048,685 1,391,275 83.94%
TATAPOWER 28-May-15 78.70 -1.05
-1.32%
79.05
78.20
78.57 3,304,000
826
182.88% 2,595.95 3,824,000 1,292,000 51.03%
INFY 28-May-15 2,013.75 -120.95
-5.67%
2,162.95
2,000.00
2,096.38 6,532,500
26,130
1,070.70% 136,946.02 2,667,000 1,235,750 86.34%
IDEA 28-May-15 184.00 -1.45
-0.78%
186.60
182.90
183.89 1,630,000
815
-9.04% 2,997.41 3,584,000 1,234,000 52.51%
DISHTV 28-May-15 75.80 -2.95
-3.75%
79.50
75.05
77.23 2,444,000
611
45.48% 1,887.50 4,716,000 1,132,000 31.58%
INDIACEM 28-May-15 97.35 -2.35
-2.36%
100.00
96.70
97.96 1,558,000
779
-13.73% 1,526.22 3,898,000 1,132,000 40.93%
IRB 28-May-15 233.55 -8.35
-3.45%
240.50
232.10
236.83 1,350,000
1,350
275.00% 3,197.21 1,658,000 1,088,000 190.88%
GAIL 28-May-15 371.25 -7.20
-1.90%
378.05
368.95
372.17 1,360,000
2,720
702.36% 5,061.51 1,376,000 1,087,500 376.95%
TATAMTRDVR 28-May-15 322.65 -0.05
-0.02%
326.00
317.25
320.36 1,807,900
1,790
74.98% 5,791.79 3,457,230 1,058,480 44.13%
JINDALSTEL 28-May-15 150.20 -4.95
-3.19%
156.00
148.25
151.77 2,077,000
2,077
60.14% 3,152.26 2,372,000 1,016,000 74.93%
M&MFIN 28-May-15 280.30 -2.00
-0.71%
293.20
278.50
283.80 1,676,000
1,676
239.96% 4,756.49 1,385,000 996,000 256.04%
CENTURYTEX 28-May-15 693.50 -49.70
-6.69%
747.95
688.00
717.04 1,155,000
2,310
61.31% 8,281.81 2,221,000 994,500 81.08%
AXISBANK 28-May-15 532.15 -11.10
-2.04%
539.15
524.60
530.19 2,980,000
5,960
83.44% 15,799.66 3,601,000 975,000 37.13%
IDBI 28-May-15 76.95 -2.35
-2.96%
80.40
76.50
77.87 3,184,000
796
62.78% 2,479.38 4,584,000 936,000 25.66%
ANDHRABANK 28-May-15 75.60 -2.05
-2.64%
77.50
75.35
76.35 2,184,000
546
72.24% 1,667.48 2,724,000 896,000 49.02%
ITC 28-May-15 350.50 5.70
1.65%
352.20
344.10
349.38 2,059,000
2,059
172.72% 7,193.73 3,730,000 858,000 29.87%
DLF 28-May-15 132.40 -5.15
-3.74%
137.85
131.15
133.96 2,626,000
1,313
124.83% 3,517.79 3,258,000 792,000 32.12%
PNB 28-May-15 159.10 -2.40
-1.49%
160.95
158.00
159.40 1,652,500
1,322
119.60% 2,634.09 3,387,500 786,250 30.23%
AUROPHARMA 28-May-15 1,299.05 -53.50
-3.96%
1,347.75
1,282.00
1,310.62 1,343,250
5,373
26.87% 17,604.90 2,162,250 785,750 57.08%
KTKBANK 28-May-15 125.40 -3.45
-2.68%
128.55
124.85
126.13 1,456,000
728
173.68% 1,836.45 1,914,000 772,000 67.60%
HINDALCO 28-May-15 132.35 -3.75
-2.76%
136.65
131.10
132.88 1,942,000
971
32.83% 2,580.53 4,104,000 732,000 21.71%
IOC 28-May-15 358.90 -13.65
-3.66%
374.00
357.85
364.13 1,142,000
1,142
332.58% 4,158.36 2,484,000 720,000 40.82%
TECHM 28-May-15 593.35 -25.90
-4.18%
619.35
584.00
604.94 1,521,000
3,042
106.10% 9,201.14 1,628,500 697,500 74.92%
NMDC 28-May-15 129.60 4.30
3.43%
129.85
125.10
128.68 1,944,000
972
65.03% 2,501.54 2,484,000 670,000 36.93%
UNIONBANK 28-May-15 149.10 -5.10
-3.31%
154.65
148.20
150.72 1,145,000
1,145
60.14% 1,725.74 2,294,000 647,000 39.28%
RELCAPITAL 28-May-15 423.10 -3.45
-0.81%
431.30
421.25
426.50 1,273,000
2,546
69.28% 5,429.35 2,049,500 640,500 45.46%
PTC 28-May-15 74.75 -0.80
-1.06%
75.50
74.05
74.72 1,984,000
496
338.94% 1,482.44 1,996,000 592,000 42.17%
FEDERALBNK 28-May-15 127.60 -2.60
-2.00%
129.95
126.60
127.64 1,072,000
536
149.30% 1,368.30 1,640,000 556,000 51.29%
SUNPHARMA 28-May-15 956.10 4.75
0.50%
964.45
947.05
957.36 1,797,000
7,188
-4.27% 17,203.76 4,467,750 545,500 13.91%
TATASTEEL 28-May-15 372.60 0.60
0.16%
377.20
365.05
372.49 2,195,000
4,390
5.25% 8,176.16 3,243,500 541,500 20.04%
APOLLOTYRE 28-May-15 169.65 -6.55
-3.72%
176.50
168.00
171.82 1,306,000
653
136.59% 2,243.97 1,700,000 534,000 45.80%
SYNDIBANK 28-May-15 100.70 -2.25
-2.19%
103.15
100.25
101.50 786,000
393
1.03% 797.79 2,000,000 492,000 32.63%
LT 28-May-15 1,693.90 -42.45
-2.44%
1,732.70
1,683.00
1,705.91 1,214,000
4,856
112.15% 20,709.75 1,235,500 485,000 64.62%
CROMPGREAV 28-May-15 164.85 -5.00
-2.94%
171.00
156.95
163.81 2,038,000
2,038
342.08% 3,338.45 1,292,000 484,000 59.90%
INFY 30-Apr-15 2,001.30 -124.30
-5.85%
2,164.65
1,987.00
2,075.97 22,591,750
90,367
674.49% 468,997.95 8,692,250 476,250 5.80%
CAIRN 28-May-15 220.45 5.25
2.44%
222.50
204.00
214.93 1,822,000
1,822
35.16% 3,916.02 1,787,000 467,000 35.38%
IOB 28-May-15 42.90 -1.15
-2.61%
44.05
42.60
43.30 1,932,000
483
213.64% 836.56 1,960,000 456,000 30.32%
SSLT 28-May-15 206.55 -6.90
-3.23%
214.50
205.30
207.86 1,051,000
1,051
93.55% 2,184.61 1,665,000 452,000 37.26%
CIPLA 28-May-15 643.70 -24.65
-3.69%
668.80
640.25
649.28 896,000
1,792
94.57% 5,817.55 1,389,500 448,000 47.58%
EXIDEIND 28-May-15 176.35 -2.55
-1.43%
178.00
175.95
176.86 878,000
439
-30.65% 1,552.83 2,384,000 448,000 23.14%
ONGC 28-May-15 319.25 8.35
2.69%
321.05
310.65
314.92 1,430,000
2,860
41.58% 4,503.36 2,772,500 448,000 19.27%
JPASSOCIAT 25-Jun-15 23.35 -1.55
-6.22%
24.80
23.20
23.95 464,000
58
1,060.00% 111.13 864,000 440,000 103.77%
FEDERALBNK 30-Apr-15 126.70 -2.60
-2.01%
129.40
125.80
127.06 3,072,000
1,536
-16.93% 3,903.28 16,524,000 432,000 2.68%
BANKBARODA 30-Apr-15 173.50 -5.20
-2.91%
179.75
172.60
174.81 8,811,250
7,049
17.58% 15,402.95 21,138,750 413,750 2.00%
PETRONET 30-Apr-15 165.80 -6.75
-3.91%
173.70
164.90
168.52 3,642,000
1,821
55.11% 6,137.50 4,178,000 402,000 10.65%
YESBANK 28-May-15 826.20 -23.65
-2.78%
853.95
821.50
832.06 1,701,500
3,403
-43.19% 14,157.50 2,453,000 397,500 19.34%
COALINDIA 28-May-15 380.40 -7.10
-1.83%
386.20
378.00
381.97 669,000
669
275.84% 2,555.38 885,000 392,000 79.51%
AMBUJACEM 28-May-15 235.75 -3.60
-1.50%
237.45
234.00
235.58 642,000
642
109.80% 1,512.42 830,000 390,000 88.64%
JSWSTEEL 28-May-15 965.55 -29.35
-2.95%
1,001.00
956.00
977.11 594,500
2,378
29.95% 5,808.92 1,369,750 387,500 39.45%
NIFTY 28-May-15 8,372.05 -84.60
-1.00%
8,456.40
8,337.55
8,397.00 1,654,450
66,178
0.23% 138,924.17 2,218,800 382,775 20.85%
BANKINDIA 28-May-15 211.90 -8.15
-3.70%
219.25
210.95
213.43 860,000
860
38.71% 1,835.50 2,212,000 381,000 20.81%
ZEEL 28-May-15 323.30 -7.65
-2.31%
331.60
321.30
323.78 885,000
885
58.04% 2,865.45 1,322,000 367,000 38.43%
ARVIND 28-May-15 259.15 -7.20
-2.70%
268.30
258.00
262.45 912,000
912
115.09% 2,393.54 1,267,000 363,000 40.15%
INDUSINDBK 28-May-15 838.20 -27.30
-3.15%
863.00
830.10
844.49 761,500
1,523
93.77% 6,430.79 1,027,500 361,000 54.16%
TATACOMM 28-May-15 445.95 -10.25
-2.25%
456.00
442.05
449.46 492,000
492
186.05% 2,211.34 1,013,000 350,000 52.79%
CANBK 28-May-15 380.10 -9.45
-2.43%
390.50
374.15
380.70 945,000
945
107.69% 3,597.62 1,642,000 340,000 26.11%
UCOBANK 28-May-15 64.90 -0.90
-1.37%
65.85
64.50
64.98 1,048,000
262
71.24% 680.99 1,264,000 340,000 36.80%
HDIL 28-May-15 117.25 -5.10
-4.17%
121.30
116.15
118.05 1,056,000
264
7.32% 1,246.61 1,836,000 308,000 20.16%
ORIENTBANK 28-May-15 212.45 -11.75
-5.24%
223.65
211.50
215.70 600,000
600
75.95% 1,294.20 858,000 302,000 54.32%
IFCI 30-Apr-15 34.05 0.10
0.29%
34.45
33.60
34.00 10,160,000
1,270
39.10% 3,454.40 49,184,000 296,000 0.61%
HCLTECH 28-May-15 905.90 7.25
0.81%
917.00
893.65
905.58 538,500
2,154
39.69% 4,876.55 1,111,750 273,250 32.59%
MARUTI 28-May-15 3,560.85 33.05
0.94%
3,580.00
3,462.75
3,547.20 443,250
3,546
190.66% 15,722.96 471,625 273,125 137.59%
ANDHRABANK 30-Apr-15 75.15 -1.90
-2.47%
77.05
74.75
75.76 6,560,000
1,640
0.55% 4,969.86 15,616,000 272,000 1.77%
ALBK 28-May-15 100.50 -1.65
-1.62%
102.30
100.00
100.81 618,000
309
11.15% 623.01 1,698,000 270,000 18.91%
SKSMICRO 28-May-15 443.35 -13.70
-3.00%
460.45
440.00
448.08 645,000
645
39.01% 2,890.12 1,017,000 265,000 35.24%
ADANIPORTS 28-May-15 318.00 -3.05
-0.95%
321.00
315.05
318.68 1,205,000
1,205
277.74% 3,840.09 956,000 260,000 37.36%
RELINFRA 28-May-15 429.00 -0.25
-0.06%
433.80
425.00
429.73 582,000
1,164
-8.35% 2,501.03 1,388,500 256,000 22.60%
HINDPETRO 28-May-15 628.30 -22.75
-3.49%
652.50
625.00
637.26 490,500
981
139.85% 3,125.76 647,500 250,000 62.89%
WIPRO 28-May-15 526.10 -13.45
-2.49%
543.25
518.00
532.68 828,000
1,656
4.28% 4,410.59 1,319,000 229,000 21.01%
HDFC 28-May-15 1,258.30 -27.60
-2.15%
1,275.00
1,245.00
1,256.77 456,750
1,827
148.23% 5,740.30 950,000 218,000 29.78%
HDFCBANK 25-Jun-15 1,031.30 1.40
0.14%
1,039.10
1,023.30
1,032.10 249,250
997
3,223.33% 2,572.51 227,500 207,000 1,009.76%
SYNDIBANK 30-Apr-15 99.95 -2.30
-2.25%
102.65
99.45
100.80 3,462,000
1,731
-6.79% 3,489.70 12,906,000 204,000 1.61%
ENGINERSIN 28-May-15 193.80 -8.60
-4.25%
202.35
192.80
196.69 325,000
325
81.56% 639.24 478,000 200,000 71.94%
BIOCON 28-May-15 448.80 -7.10
-1.56%
459.00
445.55
452.13 428,000
856
-34.36% 1,935.12 1,056,500 199,000 23.21%
TVSMOTOR 28-May-15 230.60 -1.55
-0.67%
234.30
226.35
230.45 620,000
620
57.76% 1,428.79 882,000 188,000 27.09%
PETRONET 28-May-15 165.65 -6.70
-3.89%
173.20
164.90
167.45 424,000
212
64.34% 709.99 614,000 184,000 42.79%
STAR 28-May-15 1,064.40 -59.05
-5.26%
1,124.00
1,054.10
1,086.85 400,000
800
33.33% 4,347.40 612,000 182,000 42.33%
HEXAWARE 28-May-15 311.15 -8.00
-2.51%
318.70
309.25
314.46 876,000
438
30.36% 2,754.67 918,000 170,000 22.73%
HAVELLS 28-May-15 278.70 -11.50
-3.96%
287.00
276.70
280.74 602,000
602
306.76% 1,690.05 388,000 169,000 77.17%
JSWENERGY 28-May-15 115.85 0.00
0.00%
116.30
114.40
115.14 1,320,000
330
1,400.00% 1,519.85 464,000 168,000 56.76%
LICHSGFIN 28-May-15 442.45 -4.95
-1.11%
448.65
439.55
442.41 595,000
595
-42.23% 2,632.34 1,254,000 164,000 15.05%
KOTAKBANK 28-May-15 1,375.85 -12.25
-0.88%
1,401.70
1,347.00
1,366.96 402,250
1,609
-6.72% 5,498.60 823,000 163,250 24.74%
IBULHSGFIN 28-May-15 546.95 -10.75
-1.93%
564.00
521.10
544.49 758,500
1,517
274.57% 4,129.96 510,000 146,000 40.11%
WOCKPHARMA 28-May-15 1,643.35 -72.10
-4.20%
1,730.00
1,618.00
1,673.58 433,000
866
152.48% 7,246.60 466,500 145,500 45.33%
KOTAKBANK 30-Apr-15 1,367.85 -11.55
-0.84%
1,386.70
1,338.00
1,359.43 3,324,750
13,299
19.48% 45,197.65 5,990,000 141,750 2.42%
ASIANPAINT 28-May-15 778.55 -15.80
-1.99%
797.60
772.00
782.05 422,500
845
7.37% 3,304.16 850,500 133,000 18.54%
MOTHERSUMI 28-May-15 471.70 -11.70
-2.42%
480.00
467.00
472.76 311,500
623
27.14% 1,472.65 419,500 132,500 46.17%
ADANIENT 28-May-15 664.60 -12.55
-1.85%
674.10
657.60
666.40 931,000
1,862
246.74% 6,204.18 421,500 128,000 43.61%
AMTEKAUTO 28-May-15 158.95 -4.25
-2.60%
162.45
156.85
159.42 334,000
167
-30.71% 532.46 736,000 126,000 20.66%
YESBANK 25-Jun-15 831.05 -23.90
-2.80%
857.05
827.25
835.40 223,500
447
-20.88% 1,867.12 1,139,500 124,000 12.21%
BHARTIARTL 28-May-15 402.40 -0.40
-0.10%
405.90
398.35
402.19 328,500
657
180.77% 1,321.19 518,000 115,500 28.70%
ICICIBANK 25-Jun-15 309.60 -2.70
-0.86%
311.20
308.05
309.30 181,250
145
168.52% 560.61 570,000 113,750 24.93%
BANKNIFTY 28-May-15 18,155.45 -246.55
-1.34%
18,375.10
18,057.00
18,193.28 421,525
16,861
23.42% 76,689.22 331,450 108,100 48.40%
GLENMARK 28-May-15 899.80 -1.65
-0.18%
916.00
893.50
904.26 315,500
631
-65.23% 2,852.94 1,064,000 104,500 10.89%
CESC 28-May-15 545.20 5.95
1.10%
555.70
530.90
541.52 237,500
475
25.99% 1,286.11 335,500 101,500 43.38%
TATACHEM 28-May-15 428.65 -7.90
-1.81%
437.35
426.70
431.02 220,000
220
-9.09% 948.24 726,000 100,000 15.97%
BPCL 28-May-15 787.15 -22.85
-2.82%
807.75
782.10
795.11 345,500
691
219.91% 2,747.11 241,500 96,500 66.55%
HINDZINC 28-May-15 166.30 -5.75
-3.34%
171.40
165.50
167.95 190,000
95
15.85% 319.10 390,000 92,000 30.87%
VOLTAS 28-May-15 282.20 -9.15
-3.14%
292.00
280.30
284.40 426,000
426
59.55% 1,211.54 492,000 92,000 23.00%
CANBK 30-Apr-15 378.55 -9.65
-2.49%
389.60
373.00
380.23 5,862,000
5,862
27.66% 22,289.08 8,071,000 90,000 1.13%
HEROMOTOCO 28-May-15 2,374.70 -16.15
-0.68%
2,412.60
2,344.00
2,365.80 138,125
1,105
4.94% 3,267.76 341,750 81,625 31.38%
HINDUNILVR 28-May-15 897.00 -10.90
-1.20%
904.65
881.50
892.68 363,000
726
43.76% 3,240.43 387,000 74,000 23.64%
COALINDIA 30-Apr-15 377.40 -7.25
-1.88%
385.00
375.20
379.37 3,660,000
3,660
46.75% 13,884.94 14,498,000 73,000 0.51%
BAJAJ-AUTO 28-May-15 2,014.90 9.60
0.48%
2,020.05
1,979.30
1,999.77 154,500
1,236
169.87% 3,089.64 267,500 72,625 37.27%
M&M 28-May-15 1,180.50 -26.60
-2.20%
1,199.60
1,176.00
1,182.38 230,000
920
103.09% 2,719.47 294,500 71,750 32.21%
BHARATFORG 28-May-15 1,211.95 30.95
2.62%
1,224.00
1,173.45
1,199.67 283,500
1,134
143.35% 3,401.06 404,250 71,000 21.31%
PFC 28-May-15 275.55 -2.95
-1.06%
278.60
273.30
276.50 279,000
279
176.24% 771.44 309,000 70,000 29.29%
DABUR 28-May-15 272.15 -0.85
-0.31%
276.50
270.00
273.40 293,000
293
179.05% 801.06 271,000 66,000 32.20%
ABIRLANUVO 28-May-15 1,576.60 -45.30
-2.79%
1,608.00
1,565.00
1,587.62 139,750
559
38.37% 2,218.70 153,750 65,500 74.22%
RPOWER 25-Jun-15 58.60 -0.75
-1.26%
59.45
58.35
58.62 92,000
23
1,050.00% 53.93 400,000 60,000 17.65%
GRASIM 28-May-15 3,702.20 39.15
1.07%
3,726.40
3,632.65
3,671.23 68,375
547
-52.56% 2,510.20 217,125 54,625 33.62%
HEXAWARE 30-Apr-15 309.05 -8.20
-2.58%
317.50
307.30
312.52 5,572,000
2,786
28.92% 17,413.61 7,686,000 52,000 0.68%
AMTEKAUTO 30-Apr-15 158.70 -3.40
-2.10%
162.30
155.50
158.47 2,500,000
1,250
-8.09% 3,961.75 7,232,000 52,000 0.72%
L&TFH 25-Jun-15 65.30 -1.95
-2.90%
67.10
65.30
66.00 160,000
40
185.71% 105.60 140,000 52,000 59.09%
GODREJIND 28-May-15 350.15 -5.95
-1.67%
354.70
347.80
350.76 94,094
94
42.42% 330.04 302,302 50,050 19.84%
SUNTV 28-May-15 355.90 -1.80
-0.50%
364.00
354.15
356.89 144,000
144
2.13% 513.92 309,000 49,000 18.85%
SRTRANSFIN 28-May-15 1,049.90 15.35
1.48%
1,054.90
1,000.00
1,032.69 112,250
449
44.84% 1,159.19 137,750 48,000 53.48%
AXISBANK 25-Jun-15 532.45 -12.75
-2.34%
538.75
527.45
531.46 90,000
180
592.31% 478.31 183,500 48,000 35.42%
LUPIN 28-May-15 1,772.05 32.15
1.85%
1,789.55
1,726.90
1,772.32 303,500
1,214
58.28% 5,378.99 641,500 47,750 8.04%
SIEMENS 28-May-15 1,237.25 -56.85
-4.39%
1,307.15
1,226.20
1,273.94 151,750
607
105.76% 1,933.20 156,500 47,750 43.91%
SYNDIBANK 25-Jun-15 97.85 -2.65
-2.64%
99.85
97.80
98.60 48,000
24
1,100.00% 47.33 270,000 46,000 20.54%
UBL 28-May-15 1,075.50 -5.10
-0.47%
1,095.05
1,069.80
1,079.51 180,500
361
80.50% 1,948.52 199,000 46,000 30.07%
BANKBARODA 25-Jun-15 172.05 -5.65
-3.18%
174.60
172.00
172.94 51,250
41
925.00% 88.63 132,500 45,000 51.43%
TCS 28-May-15 2,515.05 39.60
1.60%
2,531.00
2,469.00
2,508.39 226,125
1,809
79.64% 5,672.10 389,375 40,125 11.49%
BATAINDIA 28-May-15 1,021.95 -4.65
-0.45%
1,031.35
1,007.85
1,016.71 91,750
367
18.39% 932.83 189,750 38,250 25.25%
INFY 25-Jun-15 1,999.05 -144.95
-6.76%
2,155.00
1,990.00
2,107.40 2,016,750
8,067
3,517.49% 42,500.99 526,500 37,500 7.67%
IOB 25-Jun-15 42.65 -1.85
-4.16%
43.15
42.50
42.89 48,000
12
1,100.00% 20.59 200,000 36,000 21.95%
MOTHERSUMI 30-Apr-15 468.35 -11.65
-2.43%
479.05
462.70
469.05 1,187,000
2,374
3.44% 5,567.62 2,338,000 31,000 1.34%
IGL 28-May-15 432.25 -17.00
-3.78%
446.00
429.00
435.23 75,000
150
78.57% 326.42 59,000 30,500 107.02%
JPPOWER 25-Jun-15 9.55 -0.25
-2.55%
9.65
9.55
9.61 45,000
3
-25.00% 4.32 210,000 30,000 16.67%
ULTRACEMCO 28-May-15 2,723.85 -27.50
-1.00%
2,768.00
2,710.25
2,734.15 107,000
856
157.06% 2,925.54 118,500 29,875 33.71%
BHEL 25-Jun-15 227.65 -1.05
-0.46%
228.25
226.50
227.25 98,000
98
188.24% 222.71 375,000 26,000 7.45%
UNIONBANK 25-Jun-15 146.50 -5.60
-3.68%
152.10
145.85
149.06 42,000
42
55.56% 62.61 220,000 26,000 13.40%
S&P500 15-May-15 2,110.25 12.50
0.60%
2,113.25
2,104.00
2,109.23 147,275
5,891
-9.33% 3,106.37 228,500 24,500 12.01%
ASHOKLEY 25-Jun-15 68.00 -3.45
-4.83%
70.50
67.80
68.75 168,000
21
600.00% 115.50 304,000 24,000 8.57%
UCOBANK 25-Jun-15 64.30 -0.75
-1.15%
64.55
63.60
64.28 32,000
8
33.33% 20.57 188,000 24,000 14.63%
DLF 25-Jun-15 133.10 -5.40
-3.90%
137.75
132.30
134.71 32,000
16
33.33% 43.11 126,000 22,000 21.15%
DRREDDY 28-May-15 3,518.00 -35.10
-0.99%
3,591.00
3,500.00
3,523.89 50,625
405
139.64% 1,783.97 84,750 22,000 35.06%
ACC 28-May-15 1,542.15 10.10
0.66%
1,554.20
1,515.00
1,532.56 118,750
475
28.73% 1,819.92 135,500 20,000 17.32%
ORIENTBANK 30-Apr-15 211.05 -11.60
-5.21%
222.60
209.95
214.33 3,195,000
3,195
0.88% 6,847.84 4,693,000 20,000 0.43%
MCLEODRUSS 28-May-15 254.25 -1.50
-0.59%
263.00
253.25
256.84 190,000
190
58.33% 488.00 157,000 18,000 12.95%
PNB 25-Jun-15 159.80 -1.45
-0.90%
160.75
158.55
159.44 38,750
31
47.62% 61.78 211,250 16,250 8.33%
JISLJALEQS 25-Jun-15 62.00 -4.00
-6.06%
62.00
62.00
62.00 16,000
4
- 9.92 64,000 16,000 33.33%
BANKNIFTY 30-Apr-15 18,031.15 -231.80
-1.27%
18,292.20
17,926.00
18,062.69 3,329,525
133,181
-20.18% 601,401.78 1,815,325 14,325 0.80%
HINDALCO 25-Jun-15 132.50 -4.05
-2.97%
136.65
132.40
133.77 26,000
13
550.00% 34.78 48,000 14,000 41.18%
SBIN 25-Jun-15 277.85 -1.70
-0.61%
281.00
276.55
278.31 67,500
54
-79.07% 187.86 483,750 13,750 2.93%
TECHM 25-Jun-15 596.80 -25.25
-4.06%
620.00
586.35
607.97 14,000
28
133.33% 85.12 27,000 13,000 92.86%
JUBLFOOD 28-May-15 1,424.60 -4.50
-0.31%
1,439.00
1,416.70
1,431.31 104,750
419
102.42% 1,499.30 72,250 12,750 21.43%
ANDHRABANK 25-Jun-15 75.25 -2.25
-2.90%
76.50
75.25
75.66 12,000
3
0.00% 9.08 76,000 12,000 18.75%
BANKINDIA 25-Jun-15 212.55 -7.45
-3.39%
218.50
211.30
213.07 13,000
13
85.71% 27.70 221,000 11,000 5.24%
CANBK 25-Jun-15 383.30 -9.45
-2.41%
387.00
380.00
382.66 15,000
15
87.50% 57.40 196,000 11,000 5.95%
DIVISLAB 28-May-15 1,788.20 -12.30
-0.68%
1,807.00
1,773.20
1,787.89 22,500
180
40.63% 402.28 56,625 11,000 24.11%
BOSCHLTD 28-May-15 22,150.00 -1,767.20
-7.39%
23,800.00
21,750.00
22,916.44 19,875
159
341.67% 4,554.64 20,750 10,375 100.00%
LT 25-Jun-15 1,702.80 -44.10
-2.52%
1,730.00
1,695.00
1,706.41 11,500
46
142.11% 196.24 17,500 10,000 133.33%
RCOM 25-Jun-15 65.00 -1.10
-1.66%
65.20
65.00
65.10 12,000
6
200.00% 7.81 32,000 10,000 45.45%
UPL 28-May-15 437.95 -2.70
-0.61%
441.45
428.50
436.27 367,000
367
-20.04% 1,601.11 378,000 10,000 2.72%
NIFTY 25-Jun-15 8,412.20 -79.40
-0.94%
8,485.55
8,370.00
8,427.01 147,275
5,891
-9.33% 12,410.88 426,200 9,325 2.24%
ORIENTBANK 25-Jun-15 210.75 -10.60
-4.79%
221.50
210.75
215.18 9,000
9
-52.63% 19.37 99,000 9,000 10.00%
ADANIPOWER 25-Jun-15 43.85 -1.35
-2.99%
43.85
43.85
43.85 8,000
1
-92.86% 3.51 248,000 8,000 3.33%
SAIL 25-Jun-15 71.00 -0.35
-0.49%
72.60
70.20
71.00 40,000
10
-60.00% 28.40 376,000 8,000 2.17%
JUSTDIAL 28-May-15 1,132.95 -31.60
-2.71%
1,154.50
1,120.00
1,131.73 38,250
306
-7.83% 432.89 109,250 7,125 6.98%
SSLT 25-Jun-15 206.05 -6.95
-3.26%
209.00
207.90
207.27 7,000
7
-12.50% 14.51 26,000 7,000 36.84%
TATASTEEL 25-Jun-15 374.05 -0.25
-0.07%
379.05
369.00
374.61 19,000
38
8.57% 71.18 38,000 6,500 20.63%
OFSS 28-May-15 3,277.25 -48.90
-1.47%
3,395.15
3,265.00
3,305.02 9,500
76
261.90% 313.98 14,750 6,125 71.01%
TATAMOTORS 25-Jun-15 520.90 2.15
0.41%
523.25
517.00
520.33 12,120
24
50.00% 63.06 18,180 6,060 50.00%
TATAGLOBAL 25-Jun-15 149.90 -2.65
-1.74%
151.35
149.00
150.35 16,000
8
14.29% 24.06 24,000 6,000 33.33%
APOLLOHOSP 28-May-15 1,304.75 -2.20
-0.17%
1,312.00
1,289.90
1,303.89 18,750
75
-39.02% 244.48 44,500 5,250 13.38%
COLPAL 28-May-15 2,047.75 17.60
0.87%
2,072.00
2,025.00
2,054.72 42,750
342
1.79% 878.39 196,125 5,250 2.75%
EICHERMOT 28-May-15 14,831.20 -51.25
-0.34%
14,959.45
14,600.00
14,811.28 19,250
154
19.38% 2,851.17 42,000 5,250 14.29%
RELIANCE 25-Jun-15 887.70 5.80
0.66%
889.35
876.00
884.64 20,250
81
1.25% 179.14 82,500 5,000 6.45%
JUSTDIAL 30-Apr-15 1,126.75 -30.70
-2.65%
1,160.25
1,112.35
1,127.11 286,375
2,291
-41.87% 3,227.76 1,081,000 4,500 0.42%
TATAPOWER 25-Jun-15 79.00 -2.00
-2.47%
79.70
79.00
79.35 8,000
2
-33.33% 6.35 40,000 4,000 11.11%
CAIRN 25-Jun-15 219.25 3.75
1.74%
219.95
210.00
214.55 9,000
9
50.00% 19.31 13,000 3,000 30.00%
TVSMOTOR 25-Jun-15 230.60 -6.95
-2.93%
230.60
229.60
230.10 4,000
4
300.00% 9.20 8,000 3,000 60.00%
DJIA 15-May-15 18,010.00 97.50
0.54%
18,047.50
17,952.50
17,993.03 0
0
- 0.00 22,450 2,950 15.13%
TCS 25-Jun-15 2,514.05 39.05
1.58%
2,524.50
2,470.00
2,499.01 12,625
101
197.06% 315.50 56,125 2,875 5.40%
BANKNIFTY 25-Jun-15 18,235.90 -231.00
-1.25%
18,400.00
18,136.10
18,258.48 17,675
707
78.09% 3,227.19 25,350 2,475 10.82%
MRF 28-May-15 39,369.50 -1,119.30
-2.76%
40,150.00
39,200.00
39,480.83 6,500
52
15.56% 2,566.25 6,750 2,250 50.00%
APOLLOTYRE 25-Jun-15 172.50 -6.00
-3.36%
172.50
172.50
172.50 2,000
1
- 3.45 8,000 2,000 33.33%
CROMPGREAV 25-Jun-15 165.00 -12.05
-6.81%
165.60
165.00
165.38 5,000
5
- 8.27 8,000 2,000 33.33%
IRB 25-Jun-15 236.00 -5.10
-2.12%
239.00
236.00
237.50 2,000
2
- 4.75 4,000 2,000 100.00%
JINDALSTEL 25-Jun-15 153.00 1.05
0.69%
153.00
153.00
153.00 2,000
2
- 3.06 9,000 2,000 28.57%
RECLTD 25-Jun-15 320.15 -14.35
-4.29%
328.85
320.15
323.05 3,000
3
- 9.69 4,000 2,000 100.00%
MARUTI 25-Jun-15 3,584.80 4.90
0.14%
3,603.95
3,495.00
3,551.53 4,750
38
322.22% 168.70 5,875 1,375 30.56%
AUROPHARMA 25-Jun-15 1,300.70 -54.30
-4.01%
1,333.95
1,293.00
1,309.09 6,250
25
177.78% 81.82 13,000 1,250 10.64%
HDFC 25-Jun-15 1,259.50 -28.50
-2.21%
1,274.10
1,259.50
1,265.64 2,000
8
33.33% 25.31 249,750 1,250 0.50%
ASIANPAINT 25-Jun-15 775.00 -25.05
-3.13%
785.00
775.00
781.05 1,500
3
50.00% 11.72 6,000 1,000 20.00%
COALINDIA 25-Jun-15 383.00 3.50
0.92%
384.10
382.50
383.15 4,000
4
- 15.33 8,000 1,000 14.29%
INDUSINDBK 25-Jun-15 844.80 -20.70
-2.39%
858.60
840.00
848.77 3,000
6
50.00% 25.46 12,500 1,000 8.70%
LICHSGFIN 25-Jun-15 447.35 -4.35
-0.96%
447.35
447.35
447.35 1,000
1
-50.00% 4.47 5,000 1,000 25.00%
MINDTREE 28-May-15 1,227.70 -15.60
-1.25%
1,253.65
1,222.25
1,241.92 18,000
72
-28.71% 223.55 42,000 1,000 2.44%
RELCAPITAL 25-Jun-15 426.00 -5.50
-1.27%
428.30
423.85
426.57 2,000
4
100.00% 8.53 8,000 1,000 14.29%
WIPRO 25-Jun-15 530.35 -17.35
-3.17%
546.00
523.00
535.19 5,000
10
0.00% 26.76 12,000 1,000 9.09%
CNXIT 28-May-15 11,225.25 -343.45
-2.97%
11,546.00
11,200.00
11,359.67 2,075
83
232.00% 235.71 2,450 725 42.03%
CNXIT 30-Apr-15 11,149.55 -313.30
-2.73%
11,563.10
11,103.35
11,341.09 25,100
1,004
137.35% 2,846.61 20,375 725 3.69%
CESC 25-Jun-15 549.00 9.20
1.70%
549.00
549.00
549.00 500
1
0.00% 2.75 2,000 500 33.33%
WOCKPHARMA 25-Jun-15 1,670.00 -60.00
-3.47%
1,670.00
1,670.00
1,670.00 500
1
0.00% 8.35 1,500 500 50.00%
BHARATFORG 25-Jun-15 1,225.05 -0.70
-0.06%
1,225.75
1,203.40
1,213.36 1,000
4
33.33% 12.13 2,750 250 10.00%
LUPIN 25-Jun-15 1,789.60 -0.80
-0.04%
1,789.60
1,773.40
1,783.25 1,000
4
100.00% 17.83 1,750 250 16.67%
SIEMENS 25-Jun-15 1,239.05 -49.95
-3.88%
1,313.55
1,239.05
1,276.30 500
2
0.00% 6.38 1,000 250 33.33%
OFSS 30-Apr-15 3,253.75 -53.30
-1.61%
3,390.00
3,239.70
3,301.91 46,875
375
137.34% 1,547.77 164,625 250 0.15%
DRREDDY 25-Jun-15 3,530.00 -100.00
-2.75%
3,530.00
3,525.00
3,527.50 250
2
- 8.82 625 125 25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.