SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
24-Jun
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
ASHOKLEY 28-Jul-16 95.80 -3.45
-3.48%
96.60
90.50
94.51 22,932,000
3,276
317.86% 21,673.03 21,665,000 7,504,000 52.99%
SBIN 28-Jul-16 211.70 -5.55
-2.55%
212.80
202.80
207.63 19,142,000
9,571
148.15% 39,744.53 23,283,000 6,243,000 36.64%
UNITECH 28-Jul-16 5.50 -0.40
-6.78%
5.55
5.05
5.33 25,564,000
332
20.29% 1,362.56 36,432,000 5,742,000 18.71%
GMRINFRA 28-Jul-16 12.15 -0.50
-3.95%
12.30
11.50
12.05 17,355,000
445
-32.58% 2,091.28 40,635,000 4,410,000 12.17%
ICICIBANK 28-Jul-16 232.75 -10.35
-4.26%
234.20
223.05
228.60 7,769,000
4,570
322.76% 17,759.93 8,715,000 3,800,000 77.31%
IDBI 28-Jul-16 66.40 -3.60
-5.14%
67.20
63.50
65.42 12,072,000
1,509
195.30% 7,897.50 10,192,000 3,640,000 55.56%
ADANIPOWER 28-Jul-16 29.05 -0.55
-1.86%
29.05
28.00
28.52 7,340,000
367
246.23% 2,093.37 10,780,000 3,300,000 44.12%
PNB 28-Jul-16 100.65 2.05
2.08%
101.15
91.00
96.10 10,656,000
2,664
261.47% 10,240.42 12,838,000 3,185,000 32.99%
IFCI 28-Jul-16 24.95 -0.70
-2.73%
25.20
23.80
24.58 4,820,000
241
295.08% 1,184.76 6,864,000 2,882,000 72.38%
TV18BRDCST 28-Jul-16 41.00 -2.05
-4.76%
41.60
39.70
40.62 5,882,000
346
185.95% 2,389.27 7,956,000 2,754,000 52.94%
ICICIBANK 30-Jun-16 231.40 -10.35
-4.28%
232.90
221.75
227.23 52,660,900
30,977
107.11% 119,661.36 48,327,600 2,629,900 5.75%
DLF 28-Jul-16 134.25 -5.30
-3.80%
134.90
127.65
131.55 12,750,000
2,550
429.05% 16,772.63 7,290,000 2,590,000 55.11%
RPOWER 28-Jul-16 49.80 -1.75
-3.39%
50.05
48.50
49.34 5,340,000
445
30.12% 2,634.76 11,544,000 2,412,000 26.41%
VEDL 28-Jul-16 118.45 -8.70
-6.84%
124.85
112.40
117.11 6,732,000
1,683
345.24% 7,883.85 6,324,000 2,304,000 57.31%
JINDALSTEL 28-Jul-16 62.95 -3.40
-5.12%
63.90
61.25
62.40 4,543,000
649
-62.11% 2,834.83 12,663,000 2,232,000 21.40%
DISHTV 28-Jul-16 93.50 -1.20
-1.27%
94.15
87.00
90.45 3,145,000
629
433.05% 2,844.65 4,095,000 2,135,000 108.93%
ANDHRABANK 28-Jul-16 53.15 -2.25
-4.06%
53.80
50.40
52.30 4,488,000
561
246.30% 2,347.22 5,140,000 1,970,000 62.15%
BANKINDIA 28-Jul-16 95.00 -1.70
-1.76%
95.50
89.35
92.42 4,179,000
1,393
303.77% 3,862.23 5,934,000 1,884,000 46.52%
IDFC 28-Jul-16 48.40 -1.90
-3.78%
48.90
47.15
47.94 1,079,100
327
61.08% 517.32 6,085,200 1,782,000 41.41%
SAIL 28-Jul-16 42.40 -1.65
-3.75%
42.80
40.50
41.70 4,239,000
471
125.36% 1,767.66 12,432,000 1,644,000 15.24%
HDIL 28-Jul-16 98.15 -5.50
-5.31%
99.25
93.50
96.51 5,328,000
888
238.93% 5,142.05 3,552,000 1,624,000 84.23%
RELIANCE 28-Jul-16 957.15 -31.05
-3.14%
974.00
942.00
953.69 3,384,500
6,769
317.58% 32,277.64 3,556,500 1,602,500 82.01%
HINDALCO 28-Jul-16 118.15 -6.35
-5.10%
120.70
113.20
116.75 6,330,000
1,266
344.21% 7,390.28 6,097,000 1,540,000 33.79%
SUNPHARMA 28-Jul-16 760.00 1.80
0.24%
769.70
718.80
755.81 4,000,800
6,668
98.81% 30,238.45 4,521,000 1,471,800 48.27%
ALBK 28-Jul-16 64.55 1.50
2.38%
64.90
58.25
61.64 3,486,000
581
186.21% 2,148.77 3,440,000 1,470,000 74.62%
TATAMOTORS 28-Jul-16 452.85 -38.70
-7.87%
456.55
429.05
443.05 9,999,000
6,666
481.17% 44,300.57 5,322,000 1,461,000 37.84%
HDFCBANK 28-Jul-16 1,163.05 -31.55
-2.64%
1,173.00
1,150.00
1,157.56 2,616,000
5,232
165.85% 30,281.77 4,950,500 1,440,500 41.04%
TATASTEEL 28-Jul-16 307.40 -20.95
-6.38%
310.60
292.90
302.58 8,484,000
4,242
256.17% 25,670.89 5,594,000 1,436,000 34.54%
RECLTD 28-Jul-16 163.60 -5.05
-2.99%
165.00
157.10
160.94 3,706,000
1,853
313.62% 5,964.44 5,487,000 1,434,000 35.38%
FEDERALBNK 28-Jul-16 55.20 -0.95
-1.69%
55.55
52.25
53.92 2,448,000
306
56.92% 1,319.96 5,896,000 1,331,000 29.16%
BHEL 28-Jul-16 118.65 -4.80
-3.89%
119.70
114.75
117.39 2,100,000
1,050
215.32% 2,465.19 5,280,000 1,240,000 30.69%
NCC 28-Jul-16 71.45 -3.35
-4.48%
71.70
68.90
70.44 2,752,000
344
186.67% 1,938.51 2,864,000 1,200,000 72.12%
ONGC 28-Jul-16 211.05 -8.65
-3.94%
213.40
208.50
210.70 2,344,000
1,172
62.78% 4,938.81 4,190,000 1,185,000 39.43%
IDEA 28-Jul-16 99.80 -1.95
-1.92%
100.10
96.45
98.34 2,943,000
981
181.09% 2,894.15 8,550,000 1,150,000 15.54%
AXISBANK 28-Jul-16 508.45 -17.50
-3.33%
510.50
491.00
500.58 3,565,000
3,565
240.50% 17,845.68 3,644,400 1,140,000 45.52%
ALBK 30-Jun-16 64.70 1.40
2.21%
65.10
58.10
61.80 20,316,000
3,386
33.46% 12,555.29 12,282,000 1,134,000 10.17%
L&TFH 28-Jul-16 73.60 -2.35
-3.09%
74.00
70.65
72.67 2,928,000
366
11.93% 2,127.78 6,399,000 1,134,000 21.54%
JISLJALEQS 28-Jul-16 70.80 -0.30
-0.42%
71.25
65.85
68.87 4,440,000
555
86.87% 3,057.83 4,959,000 1,098,000 28.44%
UNIONBANK 28-Jul-16 123.10 -3.90
-3.07%
124.20
116.50
120.67 3,303,000
1,101
456.06% 3,985.73 2,704,000 1,084,000 66.91%
TATASTEEL 30-Jun-16 313.50 -21.20
-6.33%
316.95
298.20
308.52 48,896,000
24,448
138.05% 150,853.94 19,790,000 1,058,000 5.65%
SYNDIBANK 28-Jul-16 70.95 -2.35
-3.21%
71.45
67.55
69.46 1,910,000
382
620.75% 1,326.69 2,997,000 1,035,000 52.75%
BANKBARODA 28-Jul-16 148.10 -5.20
-3.39%
151.00
142.00
145.80 9,355,800
3,018
143.19% 13,640.76 6,016,500 1,032,500 20.72%
PNB 30-Jun-16 101.10 2.20
2.22%
101.65
91.20
96.73 68,848,000
17,212
137.01% 66,596.67 36,404,000 1,020,000 2.88%
AUROPHARMA 28-Jul-16 705.95 -25.20
-3.45%
709.60
672.00
691.11 2,453,500
3,505
249.45% 16,956.38 2,202,900 933,800 73.58%
RELCAPITAL 28-Jul-16 377.05 -16.15
-4.11%
381.00
365.20
372.43 3,027,000
2,018
168.71% 11,273.46 2,913,000 822,000 39.31%
JPASSOCIAT 28-Jul-16 7.35 -0.55
-6.96%
7.60
7.00
7.23 3,120,000
65
-48.00% 225.58 40,392,000 816,000 2.06%
M&MFIN 28-Jul-16 306.75 -11.45
-3.60%
310.50
295.00
302.63 1,262,000
631
158.61% 3,819.19 2,030,000 810,000 66.39%
NIFTY 28-Jul-16 8,118.35 -191.75
-2.31%
8,129.95
7,959.80
8,045.51 4,554,075
60,721
266.23% 366,398.56 3,583,575 795,300 28.52%
RCOM 28-Jul-16 47.60 -2.65
-5.27%
48.25
45.55
47.29 4,672,000
584
-61.90% 2,209.39 21,160,000 750,000 3.67%
TATAGLOBAL 28-Jul-16 125.20 -2.60
-2.03%
125.85
118.00
122.13 2,960,000
740
291.53% 3,615.05 2,889,000 702,000 32.10%
IDBI 30-Jun-16 66.25 -3.75
-5.36%
67.25
63.20
65.23 38,656,000
4,832
110.45% 25,215.31 36,896,000 672,000 1.86%
DHFL 28-Jul-16 194.70 -5.15
-2.58%
196.00
185.95
191.98 1,469,600
668
186.70% 2,821.34 2,742,000 648,000 30.95%
MOTHERSUMI 28-Jul-16 278.15 -26.35
-8.65%
283.50
267.00
275.66 1,831,500
1,221
839.23% 5,048.71 930,000 620,000 200.00%
ITC 28-Jul-16 354.85 -5.90
-1.64%
360.00
351.45
354.70 2,835,200
1,772
8.18% 10,056.45 7,236,800 612,800 9.25%
TATAMTRDVR 28-Jul-16 299.60 -22.35
-6.94%
301.05
283.80
292.20 2,257,500
1,075
344.21% 6,596.42 2,011,800 606,900 43.20%
CAIRN 28-Jul-16 130.80 -5.50
-4.04%
132.10
127.90
130.06 1,500,000
500
111.86% 1,950.90 4,028,500 602,000 17.57%
LT 28-Jul-16 1,442.50 -69.05
-4.57%
1,478.30
1,414.00
1,440.90 1,079,100
3,597
332.85% 15,548.75 1,250,000 582,000 87.13%
ADANIPORTS 28-Jul-16 203.85 -5.10
-2.44%
204.65
197.50
201.09 1,161,600
726
37.24% 2,335.86 2,682,500 572,500 27.13%
RELINFRA 28-Jul-16 508.35 -29.15
-5.42%
518.00
490.05
504.40 2,038,400
1,568
193.08% 10,281.69 2,069,600 543,400 35.60%
TATAMOTORS 30-Jun-16 450.70 -38.95
-7.95%
454.45
426.40
440.67 77,019,000
51,346
169.17% 339,399.63 23,791,500 538,500 2.32%
CANBK 28-Jul-16 204.90 -3.30
-1.59%
206.75
190.95
198.06 2,460,000
1,230
202.21% 4,872.28 4,344,000 522,000 13.66%
KTKBANK 28-Jul-16 130.75 -2.85
-2.13%
131.20
125.45
128.43 1,416,000
354
38.28% 1,818.57 2,946,000 522,000 21.53%
ORIENTBANK 28-Jul-16 100.75 -2.10
-2.04%
101.20
93.55
97.27 1,704,000
568
369.42% 1,657.48 2,220,000 522,000 30.74%
TATAPOWER 28-Jul-16 71.85 0.10
0.14%
72.10
68.15
70.79 2,744,000
343
3.31% 1,942.48 6,453,000 486,000 8.14%
SOUTHBANK 28-Jul-16 19.30 -0.40
-2.03%
19.30
18.70
19.04 1,474,000
67
-40.71% 280.65 13,440,000 480,000 3.70%
YESBANK 28-Jul-16 1,086.30 -29.45
-2.64%
1,092.00
1,048.15
1,070.67 3,042,900
4,347
167.18% 32,579.42 1,526,700 479,500 45.79%
CIPLA 28-Jul-16 480.50 0.10
0.02%
482.50
463.60
473.89 1,183,200
1,479
74.00% 5,607.07 1,529,000 448,000 41.44%
CROMPGREAV 28-Jul-16 71.55 -1.55
-2.12%
72.00
68.20
70.09 510,000
170
169.84% 357.46 1,524,000 444,000 41.11%
NTPC 28-Jul-16 150.45 -0.15
-0.10%
150.90
145.00
148.61 1,628,000
407
5.17% 2,419.37 1,776,000 444,000 33.33%
IRB 28-Jul-16 207.15 -5.95
-2.79%
208.40
200.10
205.78 810,600
386
282.18% 1,668.05 992,500 440,000 79.64%
COALINDIA 28-Jul-16 314.55 -5.50
-1.72%
316.30
308.40
311.42 1,095,600
913
347.55% 3,411.92 1,269,900 431,800 51.52%
CENTURYTEX 28-Jul-16 614.70 -17.70
-2.80%
618.70
575.75
601.82 855,200
1,069
691.85% 5,146.76 936,100 416,900 80.30%
NHPC 28-Jul-16 24.20 -0.45
-1.83%
24.40
23.30
23.93 2,322,000
86
126.32% 555.65 2,619,000 405,000 18.29%
EXIDEIND 28-Jul-16 166.10 3.60
2.22%
166.90
154.80
161.81 1,142,400
336
253.68% 1,848.52 868,000 360,000 70.87%
HDIL 30-Jun-16 97.50 -5.60
-5.43%
98.65
92.80
95.75 55,128,000
9,188
64.81% 52,785.06 22,218,000 360,000 1.65%
INFY 28-Jul-16 1,201.85 -17.45
-1.43%
1,205.70
1,165.55
1,193.94 1,142,000
2,284
118.56% 13,634.79 1,513,500 358,000 30.98%
ADANIENT 28-Jul-16 74.95 -4.65
-5.84%
77.00
73.00
74.41 786,000
131
95.52% 584.86 792,000 328,000 70.69%
BHARTIARTL 28-Jul-16 356.45 -9.05
-2.48%
360.25
350.25
354.35 998,400
832
249.58% 3,537.83 2,545,500 324,000 14.58%
JSWENERGY 28-Jul-16 78.45 -0.95
-1.20%
78.70
72.15
76.43 1,230,000
205
11.41% 940.09 1,856,000 320,000 20.83%
KOTAKBANK 28-Jul-16 738.65 -13.85
-1.84%
742.15
715.50
726.63 891,100
1,273
356.27% 6,475.00 736,800 311,200 73.12%
POWERGRID 28-Jul-16 156.60 -1.05
-0.67%
157.00
152.20
153.90 1,596,000
399
130.64% 2,456.24 1,196,000 308,000 34.68%
TECHM 28-Jul-16 499.55 -25.10
-4.78%
508.20
486.35
496.86 897,000
897
225.00% 4,456.83 942,700 288,200 44.03%
SAIL 25-Aug-16 41.65 -2.10
-4.80%
42.95
41.00
41.46 351,000
29
457.14% 145.52 804,000 288,000 55.81%
TITAN 28-Jul-16 392.05 3.00
0.77%
401.05
381.85
393.10 1,147,500
765
458.39% 4,510.82 805,500 286,500 55.20%
BHARATFORG 28-Jul-16 746.40 -1.20
-0.16%
748.95
678.00
720.41 766,000
1,532
68.17% 5,518.34 1,243,200 283,800 29.58%
PFC 28-Jul-16 163.75 -4.55
-2.70%
165.00
157.95
161.40 716,000
358
311.49% 1,155.62 1,161,000 276,000 31.19%
HCLTECH 28-Jul-16 748.30 -26.80
-3.46%
753.95
731.00
742.76 713,400
1,189
357.31% 5,298.85 716,800 262,500 57.78%
NMDC 28-Jul-16 91.20 -1.25
-1.35%
91.85
89.45
90.49 745,000
149
254.76% 674.15 2,172,000 258,000 13.48%
UPL 28-Jul-16 543.50 -3.90
-0.71%
546.20
493.60
522.43 1,158,000
1,158
74.40% 6,049.74 1,455,600 258,000 21.54%
IBULHSGFIN 28-Jul-16 662.30 -26.80
-3.89%
671.20
629.85
661.72 639,200
799
474.82% 4,229.71 370,400 243,200 191.19%
SBIN 25-Aug-16 212.40 -5.55
-2.55%
213.00
204.30
208.42 628,000
209
470.91% 1,308.88 1,086,000 243,000 28.83%
SKSMICRO 28-Jul-16 691.65 -11.00
-1.57%
694.95
632.40
677.33 941,000
941
408.65% 6,373.68 484,000 242,000 100.00%
GRANULES 28-Jul-16 136.45 -4.15
-2.95%
137.40
131.75
134.78 1,290,000
258
244.00% 1,738.66 1,025,000 235,000 29.75%
HDFC 28-Jul-16 1,217.50 -23.50
-1.89%
1,219.65
1,196.35
1,206.64 766,800
1,917
140.83% 9,252.52 1,194,000 227,000 23.47%
M&MFIN 30-Jun-16 308.35 -11.55
-3.61%
312.45
296.50
304.56 6,404,000
3,202
243.56% 19,504.02 9,724,000 210,000 2.21%
SUNTV 28-Jul-16 352.75 -13.35
-3.65%
356.60
339.35
347.35 678,000
339
421.54% 2,355.03 360,000 210,000 140.00%
IBREALEST 28-Jul-16 87.05 -6.15
-6.60%
88.60
81.25
85.09 828,000
92
441.18% 704.55 820,000 200,000 32.26%
CASTROLIND 28-Jul-16 372.40 -4.15
-1.10%
373.85
364.05
368.42 528,000
480
384.85% 1,945.26 610,400 187,600 44.37%
LUPIN 28-Jul-16 1,467.40 -23.05
-1.55%
1,475.45
1,441.25
1,460.89 514,200
1,714
48.27% 7,511.90 792,900 185,100 30.45%
BIOCON 28-Jul-16 717.15 -7.10
-0.98%
718.50
693.60
706.57 561,000
510
210.98% 3,963.86 645,700 181,500 39.10%
JSWSTEEL 28-Jul-16 1,388.90 -18.30
-1.30%
1,396.95
1,335.00
1,368.10 541,200
902
331.58% 7,404.16 370,800 174,600 88.99%
INDUSINDBK 30-Jun-16 1,094.35 -14.45
-1.30%
1,099.00
1,048.25
1,075.80 4,099,200
6,832
118.34% 44,099.19 4,329,600 174,000 4.19%
VOLTAS 28-Jul-16 311.75 -10.85
-3.36%
318.70
299.80
309.08 392,000
245
255.07% 1,211.59 286,000 168,000 142.37%
PTC 28-Jul-16 73.00 -0.85
-1.15%
73.10
69.00
71.25 848,000
106
7.07% 604.20 1,232,000 160,000 14.93%
MARICO 28-Jul-16 258.35 -2.70
-1.03%
258.75
252.45
255.25 447,200
172
-26.18% 1,141.48 1,661,400 158,600 10.55%
HINDPETRO 28-Jul-16 944.00 -13.10
-1.37%
954.20
930.60
939.11 370,800
618
113.84% 3,482.22 418,600 158,200 60.75%
ARVIND 28-Jul-16 315.60 -7.10
-2.20%
316.95
295.10
307.84 1,149,200
676
263.44% 3,537.70 660,000 154,000 30.43%
CADILAHC 28-Jul-16 315.05 -2.05
-0.65%
316.35
308.25
312.07 364,500
243
326.32% 1,137.50 459,200 145,600 46.43%
TVSMOTOR 28-Jul-16 295.75 1.35
0.46%
298.40
278.80
289.85 636,000
318
122.38% 1,843.45 750,000 144,000 23.76%
HINDZINC 28-Jul-16 171.20 -5.30
-3.00%
173.00
167.00
170.04 342,400
107
613.33% 582.22 281,600 140,800 100.00%
INDUSINDBK 28-Jul-16 1,100.10 -14.45
-1.30%
1,104.55
1,055.00
1,080.08 706,200
1,177
245.16% 7,627.52 404,400 140,400 53.18%
HINDUNILVR 28-Jul-16 864.00 -11.85
-1.35%
866.60
854.30
859.21 291,600
486
89.11% 2,505.46 421,800 139,200 49.26%
RELINFRA 30-Jun-16 506.70 -31.30
-5.82%
517.95
488.30
503.22 13,819,000
10,630
70.08% 69,539.97 8,547,500 135,200 1.61%
AMBUJACEM 28-Jul-16 249.70 -0.30
-0.12%
250.30
239.50
245.02 856,800
408
13.33% 2,099.33 577,500 132,500 29.78%
KSCL 28-Jul-16 436.55 -13.30
-2.96%
440.15
432.00
436.07 132,000
176
77.78% 575.61 385,500 132,000 52.07%
PETRONET 28-Jul-16 291.40 2.15
0.74%
292.95
277.00
285.32 690,000
230
63.12% 1,968.71 588,000 132,000 28.95%
LICHSGFIN 28-Jul-16 481.65 -10.15
-2.06%
483.10
468.85
476.48 754,600
686
244.72% 3,595.52 473,000 127,600 36.94%
HAVELLS 28-Jul-16 358.40 -8.05
-2.20%
359.50
347.75
354.14 646,000
323
466.67% 2,287.74 550,000 126,000 29.72%
MCLEODRUSS 28-Jul-16 184.10 -8.35
-4.34%
190.30
179.20
183.35 387,200
176
319.05% 709.93 561,000 126,000 28.97%
WIPRO 28-Jul-16 557.75 -9.60
-1.69%
561.00
550.60
555.88 540,000
540
94.24% 3,001.75 526,000 124,000 30.85%
APOLLOTYRE 28-Jul-16 148.40 -1.75
-1.17%
149.00
140.30
144.75 1,761,000
587
393.28% 2,549.05 1,071,000 117,000 12.26%
ZEEL 28-Jul-16 449.00 -1.40
-0.31%
450.00
437.75
443.31 581,100
447
202.03% 2,576.07 464,100 117,000 33.71%
GAIL 28-Jul-16 379.20 0.65
0.17%
381.25
364.80
372.96 400,400
286
25.44% 1,493.33 582,000 114,000 24.36%
TATAELXSI 28-Jul-16 1,718.15 -63.30
-3.55%
1,749.95
1,630.00
1,701.27 177,900
593
63.81% 3,026.56 322,200 112,800 53.87%
IBULHSGFIN 30-Jun-16 658.45 -26.75
-3.90%
668.55
625.25
656.09 2,320,000
2,900
101.81% 15,221.29 6,882,400 104,000 1.53%
HEXAWARE 28-Jul-16 231.90 -2.35
-1.00%
233.40
218.90
229.31 1,138,000
569
28.44% 2,609.55 568,000 96,000 20.34%
ASIANPAINT 28-Jul-16 996.35 3.45
0.35%
998.50
970.60
982.75 335,400
559
192.67% 3,296.14 340,800 96,000 39.22%
M&M 28-Jul-16 1,385.30 12.90
0.94%
1,393.05
1,313.00
1,351.00 446,400
1,116
2.01% 6,030.86 1,334,000 95,500 7.71%
KOTAKBANK 30-Jun-16 733.95 -14.50
-1.94%
737.95
711.00
722.32 5,224,800
7,464
123.21% 37,739.78 8,227,800 91,000 1.12%
GMRINFRA 25-Aug-16 12.15 -0.70
-5.45%
12.15
12.10
12.12 78,000
2
- 9.45 1,035,000 90,000 9.52%
IDBI 25-Aug-16 65.80 -3.80
-5.46%
65.80
63.60
64.19 152,000
19
171.43% 97.57 264,000 88,000 50.00%
IOC 28-Jul-16 422.10 -3.55
-0.83%
423.50
413.40
418.41 247,200
206
49.28% 1,034.31 420,000 87,000 26.13%
NIFTY 25-Aug-16 8,145.30 -195.75
-2.35%
8,161.00
7,996.00
8,075.77 504,075
6,721
191.46% 40,707.94 740,100 86,475 13.23%
ENGINERSIN 28-Jul-16 197.50 -3.05
-1.52%
198.15
187.20
193.16 138,600
63
- 267.72 84,000 77,000 1,100.00%
TCS 28-Jul-16 2,587.65 -76.30
-2.86%
2,607.95
2,532.65
2,578.32 273,000
1,365
206.74% 7,038.81 321,000 75,000 30.49%
JUSTDIAL 28-Jul-16 614.20 -19.65
-3.10%
619.00
596.60
608.12 236,500
473
547.95% 1,438.20 216,800 74,400 52.25%
KPIT 28-Jul-16 179.35 -9.45
-5.01%
186.10
178.50
180.34 232,000
58
176.19% 418.39 236,000 72,000 43.90%
BHEL 25-Aug-16 118.90 -4.70
-3.80%
120.00
116.30
117.48 42,000
8
2,000.00% 49.34 365,000 70,000 23.73%
DABUR 28-Jul-16 312.35 3.65
1.18%
313.25
299.20
308.49 206,000
103
98.08% 635.49 372,500 70,000 23.14%
DIVISLAB 28-Jul-16 1,107.45 -3.85
-0.35%
1,113.95
1,066.55
1,094.04 150,000
250
142.72% 1,641.06 540,600 68,400 14.49%
TATACHEM 28-Jul-16 420.90 -7.50
-1.75%
422.55
404.00
413.62 160,600
146
94.67% 664.27 235,500 67,500 40.18%
GLENMARK 28-Jul-16 770.85 -9.80
-1.26%
773.95
735.10
754.33 179,000
358
211.30% 1,350.25 231,000 67,200 41.03%
ABIRLANUVO 28-Jul-16 1,063.20 19.95
1.91%
1,070.00
996.85
1,036.78 71,500
286
741.18% 741.30 123,750 66,750 117.11%
MARUTI 28-Jul-16 4,097.60 -105.70
-2.51%
4,108.85
3,900.00
4,051.09 289,625
2,317
823.11% 11,732.97 145,950 61,950 73.75%
ONGC 25-Aug-16 211.80 -8.30
-3.77%
213.05
209.00
210.93 72,000
29
300.00% 151.87 410,000 55,000 15.49%
CANBK 25-Aug-16 203.00 -3.70
-1.79%
204.00
190.00
198.05 102,000
34
200.00% 202.01 366,000 54,000 17.31%
BPCL 28-Jul-16 1,002.60 -13.10
-1.29%
1,011.65
988.00
997.79 415,800
693
45.89% 4,148.81 1,044,000 50,400 5.07%
BEL 28-Jul-16 1,243.20 -24.40
-1.92%
1,248.00
1,175.05
1,223.57 159,750
355
11.99% 1,954.65 666,000 48,600 7.87%
WOCKPHARMA 28-Jul-16 896.40 6.80
0.76%
903.45
823.05
866.73 271,875
725
245.24% 2,356.42 382,200 47,400 14.16%
TATASTEEL 25-Aug-16 308.65 -21.45
-6.50%
324.50
297.15
303.64 122,000
61
662.50% 370.44 106,000 46,000 76.67%
SRTRANSFIN 28-Jul-16 1,147.70 -6.05
-0.52%
1,152.20
1,100.95
1,123.93 172,800
288
116.54% 1,942.15 160,800 45,600 39.58%
JISLJALEQS 25-Aug-16 67.35 -4.65
-6.46%
68.70
67.35
67.96 56,000
6
250.00% 38.06 81,000 45,000 125.00%
BEML 28-Jul-16 836.10 -15.40
-1.81%
839.10
794.60
826.02 144,500
289
207.45% 1,193.60 120,500 44,000 57.52%
STAR 28-Jul-16 1,059.50 -15.65
-1.46%
1,067.90
1,021.70
1,042.09 104,400
261
-41.87% 1,087.94 321,000 42,500 15.26%
BANKNIFTY 28-Jul-16 17,471.90 -498.65
-2.77%
17,506.55
17,002.00
17,234.57 546,060
18,202
241.24% 94,111.09 276,000 41,400 17.65%
INFRATEL 28-Jul-16 323.55 1.00
0.31%
325.50
302.35
317.61 577,200
444
-48.49% 1,833.24 1,825,600 40,600 2.27%
PIDILITIND 28-Jul-16 694.70 2.75
0.40%
697.35
674.05
685.58 159,000
159
269.77% 1,090.07 111,000 40,000 56.34%
AMARAJABAT 28-Jul-16 855.15 -15.45
-1.77%
860.00
827.00
844.54 79,800
133
2,116.67% 673.94 72,000 39,600 122.22%
TATAMOTORS 25-Aug-16 453.90 -39.30
-7.97%
458.80
431.80
444.77 304,500
203
651.85% 1,354.32 175,500 37,500 27.17%
BAJAJ-AUTO 28-Jul-16 2,693.45 19.80
0.74%
2,699.00
2,578.50
2,645.37 114,600
573
158.11% 3,031.59 97,250 36,000 58.78%
BANKINDIA 25-Aug-16 95.50 -0.85
-0.88%
95.65
90.20
93.31 42,000
7
- 39.19 126,000 36,000 40.00%
RECLTD 25-Aug-16 164.35 -5.40
-3.18%
164.40
159.30
161.92 34,000
11
325.00% 55.05 123,000 36,000 41.38%
TATACOMM 28-Jul-16 449.35 -8.60
-1.88%
450.95
429.95
439.53 96,800
88
4,300.00% 425.47 58,800 32,200 121.05%
HDIL 25-Aug-16 98.70 -4.95
-4.78%
100.00
94.25
95.64 90,000
11
1,400.00% 86.08 88,000 32,000 57.14%
MCDOWELL-N 28-Jul-16 2,378.80 -58.90
-2.42%
2,408.50
2,339.40
2,365.82 63,500
254
605.56% 1,502.30 50,750 32,000 170.67%
TATAGLOBAL 25-Aug-16 122.00 -4.25
-3.37%
122.00
118.35
120.68 44,000
10
175.00% 53.10 306,000 31,500 11.48%
BRITANNIA 28-Jul-16 2,653.70 11.00
0.42%
2,660.00
2,542.60
2,619.29 82,800
414
208.96% 2,168.77 106,000 30,600 40.58%
DLF 25-Aug-16 135.00 -4.85
-3.47%
135.00
129.55
132.64 75,000
15
650.00% 99.48 75,000 30,000 66.67%
ULTRACEMCO 28-Jul-16 3,314.00 -43.90
-1.31%
3,345.00
3,245.00
3,287.68 105,200
526
232.91% 3,458.64 97,000 30,000 44.78%
UBL 28-Jul-16 725.45 -14.00
-1.89%
731.20
706.70
720.78 40,500
81
440.00% 291.92 58,100 29,400 102.44%
HEROMOTOCO 28-Jul-16 3,064.75 -14.35
-0.47%
3,085.00
2,965.00
3,014.78 121,000
605
211.86% 3,647.88 379,400 28,200 8.03%
DRREDDY 28-Jul-16 3,157.95 -21.70
-0.68%
3,169.00
3,093.95
3,132.14 102,150
681
156.02% 3,199.48 139,800 27,800 24.82%
CEATLTD 28-Jul-16 776.00 -34.75
-4.29%
785.00
754.00
773.18 156,800
224
215.49% 1,212.35 230,300 27,300 13.45%
GODREJIND 30-Jun-16 380.25 6.20
1.66%
383.00
357.05
371.71 1,069,900
823
92.74% 3,976.93 1,431,300 27,300 1.94%
GODREJIND 28-Jul-16 381.15 5.70
1.52%
383.75
358.40
373.21 85,800
66
266.67% 320.21 72,000 27,000 60.00%
NHPC 25-Aug-16 24.40 -0.20
-0.81%
24.40
24.40
24.40 27,000
1
0.00% 6.59 108,000 27,000 33.33%
PCJEWELLER 28-Jul-16 371.40 -0.75
-0.20%
385.05
368.15
378.95 40,300
31
40.91% 152.72 96,000 27,000 39.13%
CESC 28-Jul-16 576.90 2.95
0.51%
579.00
552.00
566.65 147,000
147
406.90% 832.98 112,200 26,400 30.77%
SIEMENS 28-Jul-16 1,266.60 -7.20
-0.57%
1,271.30
1,203.05
1,245.81 58,400
146
403.45% 727.55 70,500 26,000 58.43%
BATAINDIA 28-Jul-16 524.05 -2.05
-0.39%
524.45
505.70
513.07 109,000
109
55.71% 559.25 204,600 25,300 14.11%
IGL 28-Jul-16 609.50 -2.05
-0.34%
613.10
582.30
600.95 286,000
260
109.68% 1,718.72 146,300 25,300 20.91%
ACC 28-Jul-16 1,572.10 -6.55
-0.41%
1,576.00
1,532.20
1,552.14 106,125
283
70.48% 1,647.21 116,800 25,200 27.51%
RPOWER 25-Aug-16 49.40 -1.55
-3.04%
49.50
49.10
49.31 96,000
8
300.00% 47.34 384,000 24,000 6.67%
ICIL 28-Jul-16 934.60 -15.80
-1.66%
938.05
901.00
914.64 31,000
62
121.43% 283.54 104,400 22,800 27.94%
ICICIBANK 25-Aug-16 233.90 -10.65
-4.35%
235.00
224.60
229.53 154,700
62
506.67% 355.08 290,000 22,500 8.41%
FEDERALBNK 25-Aug-16 55.40 -0.65
-1.16%
55.40
54.05
54.72 16,000
1
100.00% 8.76 77,000 22,000 40.00%
SUNPHARMA 25-Aug-16 764.25 2.15
0.28%
773.00
744.95
759.76 59,400
99
800.00% 451.30 94,200 21,600 29.75%
ASHOKLEY 25-Aug-16 96.25 -3.25
-3.27%
96.50
91.95
94.68 252,000
36
1,700.00% 238.59 203,000 21,000 11.54%
HINDALCO 25-Aug-16 119.00 -4.90
-3.95%
119.00
114.00
116.20 60,000
9
100.00% 69.72 133,000 21,000 18.75%
PNB 25-Aug-16 100.55 2.50
2.55%
100.85
91.20
95.86 128,000
18
77.78% 122.70 266,000 21,000 8.57%
ALBK 25-Aug-16 64.00 0.95
1.51%
64.00
58.45
61.05 54,000
5
-43.75% 32.97 240,000 20,000 9.09%
ADANIPOWER 25-Aug-16 28.10 -2.30
-7.57%
28.90
28.10
28.50 40,000
2
- 11.40 40,000 20,000 100.00%
MINDTREE 28-Jul-16 658.35 -1.05
-0.16%
666.25
634.00
650.18 115,200
144
128.57% 749.01 164,800 19,200 13.19%
JUBLFOOD 28-Jul-16 1,053.45 -24.90
-2.31%
1,078.35
1,030.00
1,047.48 46,800
156
116.67% 490.22 100,000 18,000 21.95%
SRF 28-Jul-16 1,260.15 -2.05
-0.16%
1,268.95
1,209.30
1,240.19 42,000
105
-11.02% 520.88 85,000 17,000 25.00%
COLPAL 28-Jul-16 882.50 -0.40
-0.05%
886.00
855.75
868.28 43,500
87
383.33% 377.70 168,000 16,800 11.11%
RELIANCE 25-Aug-16 965.45 -28.55
-2.87%
970.00
948.00
958.90 50,000
100
400.00% 479.45 80,500 16,500 25.78%
UNIONBANK 25-Aug-16 118.25 -8.15
-6.45%
118.25
117.00
117.67 12,000
3
300.00% 14.12 40,000 16,000 66.67%
LT 25-Aug-16 1,433.15 -68.55
-4.56%
1,467.65
1,410.00
1,428.24 64,500
129
923.81% 921.21 92,500 15,000 19.35%
BANKBARODA 25-Aug-16 148.85 -4.75
-3.09%
149.00
143.40
146.50 58,900
17
280.00% 86.29 105,000 14,000 15.38%
DISHTV 25-Aug-16 89.30 -6.70
-6.98%
92.25
89.30
90.77 10,000
1
- 9.08 28,000 14,000 100.00%
COALINDIA 25-Aug-16 313.95 -8.05
-2.50%
315.05
311.00
312.75 19,200
11
1,500.00% 60.05 22,100 13,600 160.00%
CONCOR 28-Jul-16 1,363.25 -2.90
-0.21%
1,370.60
1,315.00
1,344.71 20,800
52
477.78% 279.70 19,000 13,000 216.67%
BAJFINANCE 28-Jul-16 7,611.40 -124.35
-1.61%
7,645.85
7,450.10
7,553.01 45,625
365
421.43% 3,446.06 32,250 12,000 59.26%
GRASIM 28-Jul-16 4,310.15 -33.40
-0.77%
4,350.00
4,266.00
4,303.84 43,500
290
40.78% 1,872.17 50,550 11,700 30.12%
GODREJCP 28-Jul-16 1,519.45 -42.35
-2.71%
1,526.85
1,495.05
1,513.54 21,600
54
390.91% 326.92 21,600 10,800 100.00%
GRANULES 25-Aug-16 137.45 -8.50
-5.82%
137.45
134.00
135.72 10,000
2
- 13.57 30,000 10,000 50.00%
MOTHERSUMI 25-Aug-16 282.65 -23.35
-7.63%
282.65
278.00
280.16 6,000
2
- 16.81 12,500 10,000 400.00%
AXISBANK 25-Aug-16 510.50 -17.80
-3.37%
511.00
494.00
503.56 39,000
33
200.00% 196.39 51,600 9,600 22.86%
APOLLOHOSP 28-Jul-16 1,316.70 4.10
0.31%
1,318.00
1,275.95
1,305.18 36,800
92
109.09% 480.31 44,000 9,200 26.44%
CIPLA 25-Aug-16 479.80 -3.35
-0.69%
479.80
469.00
473.31 10,400
10
225.00% 49.22 49,000 9,000 22.50%
PTC 25-Aug-16 71.00 -3.20
-4.31%
71.00
71.00
71.00 8,000
1
-50.00% 5.68 24,000 8,000 50.00%
ADANIPORTS 25-Aug-16 203.05 -6.95
-3.31%
205.90
200.00
203.22 24,000
10
400.00% 48.77 22,500 7,500 50.00%
INDIACEM 28-Jul-16 100.30 -3.10
-3.00%
101.80
93.25
97.08 906,000
151
-53.96% 879.54 2,828,000 7,000 0.25%
LICHSGFIN 25-Aug-16 478.00 -12.90
-2.63%
480.30
470.00
474.45 8,800
8
14.29% 41.75 27,500 6,600 31.58%
TECHM 25-Aug-16 501.10 -36.90
-6.86%
510.00
490.10
498.65 8,000
7
- 39.89 7,700 6,600 600.00%
AJANTPHARM 28-Jul-16 1,482.35 24.05
1.65%
1,499.85
1,415.00
1,441.29 58,400
146
484.00% 841.71 51,600 6,400 14.16%
ORIENTBANK 25-Aug-16 101.00 -1.85
-1.80%
101.00
95.85
97.86 9,000
2
50.00% 8.81 186,000 6,000 3.33%
BOSCHLTD 28-Jul-16 21,335.80 -675.60
-3.07%
21,841.10
20,979.70
21,296.51 7,025
281
24.34% 1,496.08 19,700 5,400 37.76%
RELINFRA 25-Aug-16 509.85 -28.00
-5.21%
511.45
493.10
504.40 14,300
11
-15.38% 72.13 76,700 5,200 7.27%
AUROPHARMA 25-Aug-16 704.55 -33.40
-4.53%
706.70
680.65
692.85 9,100
13
160.00% 63.05 15,400 4,900 46.67%
HINDPETRO 25-Aug-16 948.95 8.95
0.95%
948.95
948.95
945.98 4,800
7
700.00% 45.41 6,300 4,900 350.00%
UPL 25-Aug-16 530.00 -19.15
-3.49%
530.00
513.80
526.63 17,000
14
112.50% 89.53 27,600 4,800 21.05%
EICHERMOT 28-Jul-16 18,758.40 -78.10
-0.41%
18,819.95
18,200.00
18,414.81 6,700
268
312.31% 1,233.79 14,050 4,250 43.37%
KPIT 30-Jun-16 178.15 -9.65
-5.14%
186.00
177.25
179.58 1,684,000
421
90.50% 3,024.13 1,724,000 4,000 0.23%
TORNTPHARM 28-Jul-16 1,335.50 -21.40
-1.58%
1,340.00
1,304.95
1,321.33 18,000
45
136.84% 237.84 17,600 3,600 25.71%
APOLLOTYRE 25-Aug-16 141.50 -7.40
-4.97%
143.65
141.50
142.57 6,000
2
0.00% 8.55 21,000 3,000 16.67%
CUMMINSIND 28-Jul-16 795.10 -11.00
-1.36%
800.00
772.50
788.99 34,800
58
262.50% 274.57 48,000 3,000 6.67%
DHFL 25-Aug-16 194.00 -7.00
-3.48%
194.00
194.00
194.00 2,200
1
-75.00% 4.27 45,000 3,000 7.14%
INFY 25-Aug-16 1,201.20 -22.80
-1.86%
1,201.20
1,197.05
1,198.87 5,000
10
11.11% 59.94 26,000 3,000 13.04%
M&M 25-Aug-16 1,387.00 19.00
1.39%
1,387.00
1,328.00
1,351.73 2,000
4
150.00% 27.03 5,000 2,500 100.00%
JUSTDIAL 25-Aug-16 601.55 -20.45
-3.29%
604.20
590.85
597.10 4,500
6
800.00% 26.87 10,400 2,400 30.00%
BIOCON 25-Aug-16 715.00 -14.00
-1.92%
715.00
701.00
710.31 3,300
3
- 23.44 11,000 2,200 25.00%
OFSS 28-Jul-16 3,413.65 -68.40
-1.96%
3,415.00
3,341.60
3,385.78 3,900
26
550.00% 132.05 2,850 2,100 280.00%
DJIA 15-Jul-16 17,505.00 -377.50
-2.11%
17,545.00
17,230.00
17,414.39 17,490
0
210.11% 3,045.78 9,090 2,040 28.94%
VOLTAS 25-Aug-16 310.05 -10.75
-3.35%
310.05
310.05
308.02 3,200
2
100.00% 9.86 8,000 2,000 33.33%
RELCAPITAL 25-Aug-16 377.00 -16.75
-4.25%
377.00
371.00
374.20 7,500
5
-91.38% 28.07 172,500 1,500 0.88%
TATACHEM 25-Aug-16 415.20 -6.95
-1.65%
415.20
400.55
407.87 2,200
1
-33.33% 8.97 30,000 1,500 5.26%
HCLTECH 25-Aug-16 750.35 -26.65
-3.43%
750.35
743.15
746.21 2,400
3
300.00% 17.91 41,300 1,400 3.51%
MRF 28-Jul-16 31,567.95 -355.00
-1.11%
31,640.60
31,089.00
31,297.03 3,045
203
81.25% 952.99 4,800 1,305 37.34%
HEROMOTOCO 25-Aug-16 3,015.00 -55.00
-1.79%
3,015.00
2,972.65
2,984.29 4,400
22
144.44% 131.31 30,000 1,200 4.17%
NIFTYIT 28-Jul-16 11,289.00 -231.00
-2.01%
11,472.00
11,122.00
11,236.46 504,075
6,721
191.46% 56,640.19 1,450 1,100 314.29%
TCS 25-Aug-16 2,580.00 -109.95
-4.09%
2,610.00
2,580.00
2,593.83 1,200
5
200.00% 31.13 1,500 750 100.00%
YESBANK 25-Aug-16 1,088.75 -27.60
-2.47%
1,091.00
1,054.00
1,071.78 35,000
50
212.50% 375.12 48,300 700 1.47%
ASIANPAINT 25-Aug-16 977.00 -34.35
-3.40%
977.00
977.00
977.00 600
1
- 5.86 2,400 600 33.33%
HDFC 25-Aug-16 1,226.00 -8.40
-0.68%
1,226.00
1,226.00
1,226.00 400
1
- 4.90 8,000 500 6.67%
ACC 25-Aug-16 1,564.00 7.65
0.49%
1,564.00
1,564.00
1,564.00 375
1
- 5.87 2,400 400 20.00%
LUPIN 25-Aug-16 1,482.00 -6.10
-0.41%
1,482.00
1,468.20
1,474.55 3,000
10
-23.08% 44.24 11,400 300 2.70%
PAGEIND 28-Jul-16 13,527.70 18.20
0.13%
13,677.40
13,013.60
13,272.95 3,100
62
1,450.00% 411.46 2,100 200 10.53%
ULTRACEMCO 25-Aug-16 3,228.85 -43.20
-1.32%
3,341.95
3,228.85
3,276.88 600
3
- 19.66 400 200 100.00%
MARUTI 25-Aug-16 4,105.75 -114.25
-2.71%
4,120.00
4,044.65
4,080.90 1,625
11
1,200.00% 66.31 3,450 150 4.55%
NIFTYMID50 30-Jun-16 3,150.00 -220.00
-6.53%
3,150.00
3,150.00
3,150.00 504,075
6,721
191.46% 15,878.36 450 150 50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.