SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
30-May
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
RCOM 30-Jun-16 49.15 -0.25
-0.51%
51.10
49.05
50.01 42,280,000
5,285
-8.66% 21,144.23 97,696,000 8,048,000 8.98%
HINDALCO 30-Jun-16 103.45 10.70
11.54%
104.30
98.45
102.18 78,585,000
15,717
222.20% 80,298.15 45,160,000 5,065,000 12.63%
BHEL 30-Jun-16 120.55 -8.60
-6.66%
126.50
120.35
123.36 22,322,000
11,161
22.58% 27,536.42 24,894,000 4,578,000 22.53%
TATAMOTORS 30-Jun-16 423.55 17.15
4.22%
424.00
403.85
416.55 30,457,500
20,305
58.71% 126,870.72 27,633,000 3,384,000 13.96%
NHPC 30-Jun-16 23.00 -0.40
-1.71%
24.15
22.20
23.09 18,441,000
683
97.40% 4,258.03 31,401,000 2,754,000 9.61%
COALINDIA 30-Jun-16 295.05 11.25
3.96%
298.45
289.95
294.88 11,298,000
9,415
136.91% 33,315.54 19,387,200 2,724,000 16.35%
NTPC 30-Jun-16 145.80 4.65
3.29%
146.75
138.75
143.69 19,216,000
4,804
352.35% 27,611.47 21,160,000 2,568,000 13.81%
L&TFH 30-Jun-16 78.75 4.30
5.78%
79.50
73.60
77.65 33,120,000
4,140
389.94% 25,717.68 43,200,000 2,056,000 5.00%
ASHOKLEY 30-Jun-16 107.00 -0.30
-0.28%
108.10
106.00
106.88 26,278,000
3,754
-48.45% 28,085.93 69,307,000 2,009,000 2.99%
IFCI 30-Jun-16 24.75 0.20
0.81%
25.10
23.85
24.50 18,820,000
941
18.81% 4,610.90 56,180,000 1,980,000 3.65%
ONGC 30-Jun-16 215.00 0.10
0.05%
217.35
214.90
216.03 6,782,000
3,391
-38.98% 14,651.15 23,340,000 1,862,000 8.67%
DLF 30-Jun-16 127.00 -3.15
-2.42%
134.80
126.60
129.98 49,840,000
9,968
33.62% 64,782.03 36,835,000 1,680,000 4.78%
PNB 30-Jun-16 77.50 0.15
0.19%
79.50
76.65
77.97 17,364,000
4,341
-18.97% 13,538.71 31,456,000 1,664,000 5.59%
SAIL 30-Jun-16 42.75 -0.30
-0.70%
43.80
42.35
43.13 15,525,000
1,725
-19.54% 6,695.93 42,255,000 1,647,000 4.06%
CROMPGREAV 30-Jun-16 68.40 8.15
13.53%
69.25
60.20
66.45 20,730,000
6,910
268.14% 13,775.09 15,855,000 1,422,000 9.85%
SUNPHARMA 30-Jun-16 821.00 -11.15
-1.34%
844.00
795.45
823.04 7,014,000
11,690
-3.10% 57,728.03 15,218,400 1,249,800 8.95%
HDIL 30-Jun-16 98.50 -1.05
-1.05%
103.30
97.70
100.43 33,306,000
5,551
-6.12% 33,449.22 20,694,000 1,164,000 5.96%
NIFTY 30-Jun-16 8,188.00 15.55
0.19%
8,222.75
8,172.40
8,196.72 8,638,650
115,182
-36.88% 708,085.95 22,099,200 1,161,300 5.55%
TATAPOWER 30-Jun-16 75.85 2.50
3.41%
76.55
72.85
75.04 11,032,000
1,379
25.02% 8,278.41 25,128,000 1,064,000 4.42%
ORIENTBANK 30-Jun-16 83.80 -0.90
-1.06%
86.50
83.40
84.50 5,259,000
1,753
-35.79% 4,443.85 15,180,000 1,032,000 7.29%
TATASTEEL 30-Jun-16 324.45 -7.45
-2.24%
336.20
324.00
328.38 22,008,000
11,004
15.52% 72,269.87 25,886,000 1,026,000 4.13%
IDFC 30-Jun-16 52.15 2.05
4.09%
53.90
49.60
52.12 13,675,200
4,144
6.80% 7,127.51 62,274,300 1,009,800 1.65%
POWERGRID 30-Jun-16 153.00 0.90
0.59%
154.25
150.55
152.47 5,532,000
1,383
-16.38% 8,434.64 18,620,000 984,000 5.58%
IDEA 30-Jun-16 113.10 0.50
0.44%
116.90
111.35
114.24 6,861,000
2,287
-18.70% 7,838.01 38,697,000 915,000 2.42%
NMDC 30-Jun-16 89.60 -3.60
-3.86%
93.65
88.20
90.52 5,050,000
1,010
265.94% 4,571.26 7,470,000 850,000 12.84%
ITC 30-Jun-16 357.40 3.55
1.00%
360.40
354.50
357.88 6,033,600
3,771
-29.78% 21,593.05 27,697,600 811,200 3.02%
RPOWER 30-Jun-16 53.00 0.30
0.57%
53.75
52.45
52.97 13,440,000
1,120
-66.24% 7,119.17 44,016,000 732,000 1.69%
TATAMTRDVR 30-Jun-16 283.70 9.55
3.48%
284.20
274.60
280.05 8,542,800
4,068
72.45% 23,924.11 18,721,500 636,300 3.52%
TECHM 30-Jun-16 547.75 7.10
1.31%
568.40
541.40
556.10 4,574,000
4,574
80.86% 25,436.01 6,054,000 611,000 11.23%
TVSMOTOR 30-Jun-16 288.90 -3.35
-1.15%
294.30
284.50
287.66 3,990,000
1,995
-4.13% 11,477.63 6,036,000 608,000 11.20%
SBIN 30-Jun-16 196.70 2.20
1.13%
202.10
193.25
197.07 77,970,000
38,985
-62.23% 153,655.48 67,570,000 602,000 0.90%
BHARTIARTL 30-Jun-16 354.15 2.35
0.67%
357.40
353.20
354.99 2,415,600
2,013
-37.39% 8,575.14 22,980,000 552,000 2.46%
ALBK 30-Jun-16 52.90 -0.15
-0.28%
54.35
52.40
53.14 4,050,000
675
-44.40% 2,152.17 10,380,000 510,000 5.17%
ICICIBANK 30-Jun-16 240.45 1.05
0.44%
242.90
235.25
239.43 23,210,100
13,653
-36.54% 55,571.94 49,378,200 498,100 1.02%
HAVELLS 30-Jun-16 372.50 -1.80
-0.48%
377.35
370.20
372.54 2,194,000
1,097
47.25% 8,173.53 3,440,000 426,000 14.13%
RELCAPITAL 30-Jun-16 416.80 -0.75
-0.18%
424.45
415.30
419.59 8,916,000
5,944
-46.70% 37,410.64 12,121,500 418,500 3.58%
DHFL 30-Jun-16 195.70 -3.50
-1.76%
201.60
194.85
197.34 2,732,400
1,242
-35.14% 5,392.12 7,077,400 407,000 6.10%
MCLEODRUSS 30-Jun-16 183.00 -1.35
-0.73%
185.30
182.40
183.50 899,800
409
1.74% 1,651.13 2,310,000 402,600 21.11%
TITAN 30-Jun-16 365.20 3.50
0.97%
366.75
356.20
361.15 2,446,500
1,631
62.29% 8,835.53 7,231,500 399,000 5.84%
SOUTHBANK 30-Jun-16 19.35 0.00
0.00%
19.85
19.20
19.37 3,564,000
162
-54.75% 690.35 23,606,000 396,000 1.71%
JUBLFOOD 30-Jun-16 1,027.00 -92.60
-8.27%
1,096.95
1,012.85
1,050.58 2,270,700
7,569
62.49% 23,855.52 2,257,800 394,800 21.19%
JPASSOCIAT 30-Jun-16 5.65 -0.15
-2.59%
5.75
5.60
5.66 12,288,000
256
-54.04% 695.50 191,328,000 384,000 0.20%
RECLTD 30-Jun-16 161.30 4.35
2.77%
164.75
159.65
162.63 13,502,000
6,751
58.07% 21,958.30 33,350,000 380,000 1.15%
TATACHEM 30-Jun-16 427.35 -9.00
-2.06%
439.15
426.30
429.56 1,507,000
1,370
-46.80% 6,473.47 4,316,400 376,200 9.55%
SKSMICRO 30-Jun-16 656.90 18.00
2.82%
659.50
632.30
648.67 4,720,000
4,720
38.09% 30,617.22 7,946,000 372,000 4.91%
NCC 30-Jun-16 74.40 1.60
2.20%
74.80
72.50
73.82 6,440,000
805
-8.94% 4,754.01 16,968,000 352,000 2.12%
JINDALSTEL 30-Jun-16 62.55 0.35
0.56%
63.80
61.80
62.67 7,868,000
1,124
-14.46% 4,930.88 42,455,000 343,000 0.81%
CIPLA 30-Jun-16 476.40 -1.25
-0.26%
482.35
472.55
477.58 2,933,600
3,667
-31.30% 14,010.29 13,507,200 340,800 2.59%
BPCL 30-Jun-16 994.95 -10.30
-1.02%
1,016.75
986.60
995.62 2,839,200
4,732
-77.40% 28,267.64 5,674,800 337,200 6.32%
UPL 30-Jun-16 594.50 -3.55
-0.59%
605.20
588.60
595.91 2,192,000
2,192
-23.62% 13,062.35 7,424,000 329,000 4.64%
IBREALEST 30-Jun-16 102.35 -1.80
-1.73%
105.60
100.40
102.99 24,327,000
2,703
-41.20% 25,054.38 25,200,000 324,000 1.30%
SBIN 28-Jul-16 197.60 1.90
0.97%
203.00
194.05
197.54 1,773,000
887
-10.36% 3,502.38 2,190,000 315,000 16.80%
YESBANK 30-Jun-16 1,027.10 3.95
0.39%
1,037.50
1,024.60
1,029.99 4,789,400
6,842
-32.76% 49,330.34 7,182,700 303,100 4.41%
TV18BRDCST 30-Jun-16 41.65 1.20
2.97%
41.75
40.20
40.96 10,795,000
635
-10.56% 4,421.63 61,557,000 289,000 0.47%
IOC 30-Jun-16 406.05 -10.65
-2.56%
415.40
405.10
409.15 2,623,200
2,186
-83.31% 10,732.82 7,522,800 280,800 3.88%
SAIL 28-Jul-16 42.80 -0.30
-0.70%
43.90
42.45
43.06 528,000
59
134.67% 227.36 960,000 276,000 40.35%
SYNDIBANK 30-Jun-16 66.00 0.75
1.15%
67.15
64.85
66.06 5,085,000
1,017
-59.34% 3,359.15 10,100,000 275,000 2.80%
GMRINFRA 28-Jul-16 11.70 0.00
0.00%
11.75
11.60
11.69 360,000
9
53.85% 42.08 2,025,000 270,000 15.38%
GAIL 30-Jun-16 381.45 -1.20
-0.31%
388.00
380.00
383.29 2,073,400
1,481
-27.69% 7,947.13 8,192,800 268,800 3.39%
RCOM 28-Jul-16 49.50 -0.15
-0.30%
51.20
49.45
50.24 850,000
106
31.17% 427.04 1,510,000 260,000 20.80%
HINDPETRO 30-Jun-16 922.40 -12.95
-1.38%
947.70
917.00
926.31 3,567,600
5,946
-76.35% 33,047.04 6,653,400 255,600 4.00%
AXISBANK 30-Jun-16 517.00 0.25
0.05%
525.00
515.75
520.60 8,606,000
8,606
-42.87% 44,802.84 22,844,000 252,000 1.12%
JSWENERGY 30-Jun-16 72.20 -0.20
-0.28%
74.80
71.15
72.77 3,348,000
558
-39.28% 2,436.34 7,926,000 246,000 3.20%
M&M 30-Jun-16 1,338.25 -4.55
-0.34%
1,362.00
1,323.55
1,342.83 6,650,800
16,627
323.94% 89,308.94 4,090,000 242,800 6.31%
WIPRO 30-Jun-16 555.50 5.25
0.95%
556.25
549.30
553.46 1,519,000
1,519
-27.98% 8,407.06 9,907,000 236,000 2.44%
MOTHERSUMI 30-Jun-16 284.55 4.45
1.59%
288.40
277.00
284.35 4,276,500
2,851
-4.81% 12,160.23 11,818,500 229,500 1.98%
HCLTECH 30-Jun-16 754.00 -7.20
-0.95%
767.95
751.85
757.15 1,744,800
2,908
-36.84% 13,210.75 8,407,200 217,800 2.66%
AMBUJACEM 30-Jun-16 229.30 -2.20
-0.95%
234.10
229.30
230.84 2,133,600
1,016
-46.04% 4,925.20 9,225,300 212,100 2.35%
LUPIN 30-Jun-16 1,479.90 -13.40
-0.90%
1,505.20
1,466.55
1,480.76 1,439,400
4,798
-71.30% 21,314.06 5,643,000 212,100 3.91%
EXIDEIND 30-Jun-16 161.25 3.00
1.90%
161.80
158.20
160.34 2,019,600
594
48.87% 3,238.23 6,235,600 210,800 3.50%
JPASSOCIAT 28-Jul-16 5.75 -0.05
-0.86%
5.75
5.70
5.71 204,000
4
-52.78% 11.65 2,924,000 204,000 7.50%
VEDL 30-Jun-16 106.80 3.15
3.04%
108.20
104.55
106.53 26,976,000
6,744
51.35% 28,737.53 43,692,000 200,000 0.46%
UNITECH 28-Jul-16 4.10 -0.05
-1.20%
4.10
4.00
4.01 693,000
9
50.00% 27.79 4,851,000 198,000 4.26%
JISLJALEQS 30-Jun-16 68.15 0.45
0.66%
68.45
67.40
67.95 3,936,000
492
-30.51% 2,674.51 33,536,000 192,000 0.58%
INFY 30-Jun-16 1,257.10 12.95
1.04%
1,266.00
1,238.80
1,258.29 2,733,500
5,467
-13.15% 34,395.36 12,080,500 183,500 1.54%
BANKBARODA 30-Jun-16 139.15 -0.75
-0.54%
142.40
137.30
139.81 20,739,000
6,690
-22.38% 28,995.20 47,492,000 176,700 0.37%
VOLTAS 30-Jun-16 341.85 2.00
0.59%
345.50
336.00
341.55 3,508,800
2,193
-19.79% 11,984.31 6,099,200 176,000 2.97%
GRANULES 30-Jun-16 137.80 7.50
5.76%
138.80
129.60
135.76 7,315,000
1,463
288.06% 9,930.84 6,085,000 175,000 2.96%
CROMPGREAV 28-Jul-16 68.75 7.75
12.70%
69.00
61.30
67.08 480,000
160
7,900.00% 321.98 216,000 168,000 350.00%
ADANIPORTS 30-Jun-16 190.95 -1.65
-0.86%
194.95
186.80
190.70 5,779,200
3,612
-43.71% 11,020.93 34,668,800 164,800 0.48%
ASIANPAINT 30-Jun-16 990.95 -10.60
-1.06%
1,005.95
981.95
990.41 1,956,000
3,260
3.72% 19,372.42 3,528,600 163,800 4.87%
RELIANCE 30-Jun-16 972.45 -7.95
-0.81%
987.70
972.10
978.59 5,192,500
10,385
-43.13% 50,813.29 24,523,500 161,500 0.66%
FEDERALBNK 28-Jul-16 52.75 0.00
0.00%
53.10
52.45
52.87 209,000
26
-52.50% 110.50 869,000 154,000 21.54%
ACC 30-Jun-16 1,538.00 4.70
0.31%
1,550.85
1,527.05
1,543.55 729,375
1,945
-7.34% 11,258.27 916,500 150,000 19.57%
RELINFRA 30-Jun-16 549.60 3.25
0.59%
557.00
545.05
551.24 9,839,700
7,569
-45.82% 54,240.36 9,302,800 141,700 1.55%
DABUR 30-Jun-16 298.05 1.30
0.44%
300.40
292.95
297.57 1,576,000
788
-26.08% 4,689.70 5,214,000 140,000 2.76%
MARUTI 30-Jun-16 4,105.00 -62.60
-1.50%
4,173.95
4,087.40
4,123.85 1,216,500
9,732
-24.76% 50,166.64 2,518,125 140,000 5.89%
PNB 28-Jul-16 77.85 0.80
1.04%
79.60
77.30
78.46 259,000
65
50.58% 203.21 560,000 140,000 33.33%
L&TFH 28-Jul-16 79.15 4.20
5.60%
79.55
76.55
78.52 216,000
27
2,600.00% 169.60 216,000 135,000 166.67%
INDUSINDBK 30-Jun-16 1,103.40 -5.90
-0.53%
1,118.90
1,102.00
1,108.01 1,484,400
2,474
-38.33% 16,447.30 4,612,800 133,200 2.97%
IFCI 28-Jul-16 25.15 0.40
1.62%
25.15
24.10
24.50 330,000
17
106.25% 80.85 550,000 132,000 31.58%
NMDC 28-Jul-16 90.30 -3.10
-3.32%
93.00
88.70
90.50 210,000
42
4,100.00% 190.05 252,000 132,000 110.00%
SUNTV 30-Jun-16 381.60 -3.20
-0.83%
389.00
375.00
382.07 2,434,000
1,217
-32.28% 9,299.58 3,674,000 130,000 3.67%
IDBI 30-Jun-16 67.85 -0.15
-0.22%
69.00
66.90
67.91 9,704,000
1,213
-38.21% 6,589.99 30,104,000 128,000 0.43%
APOLLOTYRE 30-Jun-16 159.00 0.85
0.54%
160.20
155.50
157.94 2,808,000
936
-29.31% 4,434.96 7,749,000 123,000 1.61%
INFRATEL 30-Jun-16 388.40 -1.20
-0.31%
394.85
388.00
391.49 696,800
536
-34.95% 2,727.90 3,823,300 117,000 3.16%
GMRINFRA 30-Jun-16 11.60 0.00
0.00%
11.70
11.30
11.61 10,140,000
260
-45.61% 1,177.25 204,321,000 117,000 0.06%
KPIT 30-Jun-16 179.50 5.90
3.40%
180.90
175.90
179.12 1,724,000
431
-23.45% 3,088.03 1,156,000 116,000 11.15%
BHEL 28-Jul-16 121.50 -8.25
-6.36%
126.65
121.15
123.90 320,000
160
196.30% 396.48 395,000 115,000 41.07%
PETRONET 30-Jun-16 280.05 5.20
1.89%
281.05
271.60
277.49 2,721,000
907
3.30% 7,550.50 4,773,000 114,000 2.45%
PTC 30-Jun-16 69.95 0.90
1.30%
70.90
69.15
70.03 1,896,000
237
-36.80% 1,327.77 9,608,000 112,000 1.18%
AUROPHARMA 30-Jun-16 754.00 -15.85
-2.06%
780.00
752.00
768.28 3,521,000
5,030
-2.82% 27,051.14 14,846,300 109,200 0.74%
CANBK 28-Jul-16 193.90 2.10
1.09%
196.50
190.50
194.78 207,000
104
-31.46% 403.19 462,000 105,000 29.41%
TATAGLOBAL 30-Jun-16 119.00 0.90
0.76%
120.50
118.10
119.31 3,396,000
849
24.49% 4,051.77 19,788,000 104,000 0.53%
KOTAKBANK 30-Jun-16 747.45 -0.70
-0.09%
760.95
746.30
752.30 2,657,900
3,797
-32.94% 19,995.38 8,557,500 102,900 1.22%
ADANIPOWER 28-Jul-16 30.50 0.15
0.49%
30.65
30.40
30.50 220,000
11
-52.17% 67.10 1,580,000 100,000 6.76%
RCOM 25-Aug-16 49.75 -0.25
-0.50%
51.00
49.75
50.40 100,000
10
150.00% 50.40 130,000 100,000 333.33%
HINDALCO 28-Jul-16 104.00 10.50
11.23%
104.60
99.65
102.43 630,000
126
472.73% 645.31 371,000 98,000 35.90%
GODREJIND 30-Jun-16 353.50 2.25
0.64%
358.50
351.00
354.64 678,600
522
21.68% 2,406.59 1,157,000 97,500 9.20%
UBL 30-Jun-16 720.70 -3.90
-0.54%
731.20
715.00
721.57 337,500
675
-17.68% 2,435.30 2,650,000 95,500 3.74%
TCS 30-Jun-16 2,621.95 53.95
2.10%
2,622.00
2,575.50
2,605.05 817,400
4,087
1.74% 21,293.68 3,182,600 90,400 2.92%
JUSTDIAL 30-Jun-16 619.00 -7.05
-1.13%
630.80
610.00
617.38 1,616,500
3,233
-8.52% 9,979.95 1,992,500 88,000 4.62%
RPOWER 28-Jul-16 53.30 0.30
0.57%
54.20
52.70
53.19 168,000
14
-48.15% 89.36 744,000 84,000 12.73%
BPCL 28-Jul-16 985.00 -12.10
-1.21%
1,006.05
982.00
986.96 148,800
248
-62.20% 1,468.60 281,400 79,800 39.58%
IDFC 28-Jul-16 53.15 2.90
5.77%
54.00
49.90
51.41 250,800
76
533.33% 128.94 250,800 79,200 46.15%
IGL 30-Jun-16 570.00 -8.65
-1.49%
580.45
570.00
572.78 399,300
363
-35.75% 2,287.11 1,345,300 78,100 6.16%
ASHOKLEY 28-Jul-16 106.70 -0.15
-0.14%
107.35
105.65
106.47 560,000
80
-33.33% 596.23 1,337,000 77,000 6.11%
TATASTEEL 28-Jul-16 318.50 -8.20
-2.51%
330.00
318.15
322.43 300,000
150
4.90% 967.29 824,000 76,000 10.16%
BANKINDIA 30-Jun-16 86.55 -0.95
-1.09%
88.75
85.75
86.88 6,993,000
2,331
-42.63% 6,075.52 16,074,000 75,000 0.47%
DLF 28-Jul-16 127.70 -3.15
-2.41%
135.25
127.55
130.82 450,000
90
15.38% 588.69 290,000 75,000 34.88%
CEATLTD 30-Jun-16 938.00 2.05
0.22%
947.10
930.05
937.62 1,290,800
1,844
-32.63% 12,102.80 2,089,500 72,100 3.57%
VEDL 28-Jul-16 106.80 3.25
3.14%
107.90
105.30
107.15 258,000
65
330.00% 276.45 210,000 72,000 52.17%
PIDILITIND 30-Jun-16 699.70 0.70
0.10%
712.80
695.40
703.84 974,000
974
-39.01% 6,855.40 918,000 71,000 8.38%
HDFCBANK 25-Aug-16 1,199.75 3.35
0.28%
1,208.00
1,199.75
1,203.57 69,500
139
13,800.00% 836.48 69,500 69,000 13,800.00%
LICHSGFIN 30-Jun-16 470.60 4.70
1.01%
473.85
463.10
468.89 4,601,300
4,183
-15.92% 21,575.04 9,442,400 68,200 0.73%
MARICO 30-Jun-16 255.05 -3.30
-1.28%
261.45
254.65
257.67 1,154,400
444
-25.25% 2,974.54 7,404,800 67,600 0.92%
TATAMOTORS 28-Jul-16 424.10 16.95
4.16%
424.95
407.00
418.12 178,500
119
120.37% 746.34 261,000 67,500 34.88%
BHARTIARTL 28-Jul-16 354.70 2.80
0.80%
356.10
353.90
354.89 163,500
136
-21.24% 580.25 352,500 66,000 23.04%
ENGINERSIN 30-Jun-16 182.40 0.25
0.14%
186.00
180.30
183.48 1,423,400
647
15.95% 2,611.65 2,303,400 66,000 2.95%
ANDHRABANK 28-Jul-16 49.45 0.60
1.23%
49.55
48.95
49.28 80,000
10
-71.43% 39.42 430,000 60,000 16.22%
KTKBANK 28-Jul-16 124.40 -1.10
-0.88%
125.30
123.75
124.27 60,000
15
114.29% 74.56 276,000 60,000 27.78%
LT 25-Aug-16 1,500.50 10.70
0.72%
1,516.85
1,487.00
1,497.28 67,500
135
2,400.00% 1,010.66 63,500 60,000 1,714.29%
ORIENTBANK 25-Aug-16 84.50 0.00
0.00%
88.00
84.50
86.04 72,000
12
2,300.00% 61.95 66,000 60,000 1,000.00%
SOUTHBANK 28-Jul-16 19.05 0.00
0.00%
19.20
18.95
19.04 270,000
12
-60.41% 51.41 9,720,000 60,000 0.62%
AMARAJABAT 30-Jun-16 858.95 -10.35
-1.19%
873.65
853.10
860.14 347,400
579
4.51% 2,988.13 904,800 57,000 6.72%
LT 28-Jul-16 1,502.25 8.75
0.59%
1,513.15
1,486.55
1,501.54 152,500
508
288.04% 2,289.85 132,000 57,000 76.00%
NIFTY 28-Jul-16 8,210.00 18.00
0.22%
8,240.60
8,193.10
8,215.54 292,650
3,902
-35.42% 24,042.78 1,095,300 56,550 5.44%
BIOCON 30-Jun-16 710.15 4.50
0.64%
715.00
691.35
702.58 2,959,000
2,690
-60.86% 20,789.34 3,006,300 56,100 1.90%
ABIRLANUVO 30-Jun-16 1,054.55 0.65
0.06%
1,080.00
1,040.00
1,059.28 240,000
960
-40.22% 2,542.27 1,072,250 55,250 5.43%
ADANIENT 30-Jun-16 75.15 1.10
1.49%
75.75
73.20
74.64 2,754,000
459
-11.73% 2,055.59 12,924,000 54,000 0.42%
NHPC 28-Jul-16 23.05 0.30
1.32%
23.05
22.70
22.87 189,000
7
- 43.22 243,000 54,000 28.57%
PFC 28-Jul-16 170.00 1.55
0.92%
172.80
168.20
170.68 57,000
29
470.00% 97.29 75,000 54,000 257.14%
TATAPOWER 28-Jul-16 74.95 2.35
3.24%
75.60
72.40
73.89 468,000
59
17.00% 345.81 900,000 54,000 6.38%
HDFCBANK 28-Jul-16 1,190.35 -3.75
-0.31%
1,205.05
1,189.65
1,195.30 97,500
195
-27.78% 1,165.42 2,089,500 53,500 2.63%
CONCOR 30-Jun-16 1,444.90 54.40
3.91%
1,454.75
1,395.55
1,437.93 280,400
701
183.81% 4,031.96 417,200 52,400 14.36%
YESBANK 28-Jul-16 1,033.95 7.10
0.69%
1,040.45
1,029.95
1,034.21 161,700
231
58.22% 1,672.32 256,900 51,100 24.83%
NIFTY 25-Aug-16 8,246.20 25.60
0.31%
8,270.00
8,230.85
8,250.19 99,000
1,320
54.57% 8,167.69 90,075 50,550 127.89%
IDEA 28-Jul-16 112.00 0.25
0.22%
115.70
110.90
112.63 210,000
70
-16.67% 236.52 1,550,000 50,000 3.33%
CADILAHC 30-Jun-16 336.85 6.65
2.01%
337.85
328.40
334.79 942,000
628
-30.68% 3,153.72 3,285,000 49,500 1.53%
JSWENERGY 28-Jul-16 70.70 0.30
0.43%
72.65
70.20
71.05 112,000
19
55.56% 79.58 192,000 48,000 33.33%
UNIONBANK 28-Jul-16 115.00 1.05
0.92%
116.50
114.75
115.60 80,000
27
11.11% 92.48 240,000 48,000 25.00%
TECHM 28-Jul-16 539.00 6.75
1.27%
558.30
534.15
548.29 105,600
106
99.25% 578.99 101,200 47,300 87.76%
HEROMOTOCO 30-Jun-16 3,076.00 52.50
1.74%
3,089.80
3,015.60
3,062.67 721,600
3,608
16.99% 22,100.23 872,600 47,000 5.69%
UPL 28-Jul-16 597.45 -2.55
-0.43%
605.00
591.05
595.60 68,400
68
521.82% 407.39 57,600 46,800 433.33%
PCJEWELLER 30-Jun-16 363.00 -5.85
-1.59%
370.05
361.50
364.83 252,200
194
22.01% 920.10 752,700 45,500 6.43%
ULTRACEMCO 30-Jun-16 3,236.80 -39.20
-1.20%
3,278.70
3,219.05
3,242.79 290,600
1,453
-21.50% 9,423.55 1,143,800 43,200 3.93%
IBULHSGFIN 30-Jun-16 741.50 -6.30
-0.84%
757.50
734.10
746.75 1,373,600
1,717
-51.12% 10,257.36 7,255,200 40,800 0.57%
HDIL 28-Jul-16 99.00 -0.80
-0.80%
102.60
99.00
100.70 112,000
19
-6.67% 112.78 184,000 40,000 27.78%
ITC 28-Jul-16 358.50 4.60
1.30%
360.50
353.10
358.23 91,200
57
-51.28% 326.71 449,600 40,000 9.77%
BAJFINANCE 30-Jun-16 7,627.95 -56.50
-0.74%
7,739.95
7,568.95
7,617.97 143,625
1,149
-32.92% 10,941.31 418,125 39,375 10.40%
M&MFIN 30-Jun-16 329.40 2.35
0.72%
332.00
324.05
327.96 1,974,000
987
-30.35% 6,473.93 8,458,000 38,000 0.45%
MINDTREE 30-Jun-16 678.40 7.05
1.05%
686.70
673.55
680.55 303,200
379
25.50% 2,063.43 1,395,200 37,600 2.77%
APOLLOHOSP 30-Jun-16 1,412.00 53.15
3.91%
1,412.00
1,361.60
1,386.88 479,200
1,198
85.45% 6,645.93 724,800 37,200 5.41%
BAJAJ-AUTO 30-Jun-16 2,613.00 28.15
1.09%
2,631.00
2,588.50
2,613.79 480,600
2,403
-18.84% 12,561.87 1,414,400 36,800 2.67%
BANKINDIA 28-Jul-16 86.60 -0.65
-0.74%
88.05
85.65
86.66 102,000
34
-63.04% 88.39 618,000 36,000 6.19%
SBIN 25-Aug-16 198.60 -1.80
-0.90%
201.80
195.30
198.29 57,000
19
1,325.00% 113.03 39,000 36,000 1,200.00%
GODREJCP 30-Jun-16 1,535.00 2.15
0.14%
1,541.70
1,523.35
1,532.56 97,600
244
-31.65% 1,495.78 416,800 33,600 8.77%
AMBUJACEM 28-Jul-16 231.05 0.65
0.28%
232.00
230.75
231.47 32,500
15
93.45% 75.23 62,500 32,500 108.33%
TATAGLOBAL 28-Jul-16 119.05 0.55
0.46%
120.75
119.05
120.07 49,500
12
3.13% 59.43 103,500 31,500 43.75%
SUNPHARMA 28-Jul-16 825.90 -11.60
-1.39%
847.75
817.50
827.36 123,000
205
118.09% 1,017.65 110,400 31,200 39.39%
ALBK 28-Jul-16 53.40 0.70
1.33%
53.95
52.45
53.18 110,000
18
52.78% 58.50 360,000 30,000 9.09%
CENTURYTEX 30-Jun-16 624.05 -3.80
-0.61%
634.35
621.15
626.56 1,511,200
1,889
-53.08% 9,468.57 5,682,400 29,600 0.52%
GRASIM 30-Jun-16 4,380.20 -20.35
-0.46%
4,440.10
4,380.00
4,402.02 100,800
672
-19.13% 4,437.24 984,300 29,250 3.06%
IOB 30-Jun-16 27.60 -0.10
-0.36%
28.20
27.35
27.71 4,452,000
318
-10.92% 1,233.65 8,316,000 28,000 0.34%
NTPC 28-Jul-16 146.00 4.50
3.18%
147.00
140.00
143.38 112,000
28
2,700.00% 160.59 80,000 28,000 53.85%
ONGC 28-Jul-16 216.30 0.10
0.05%
218.30
216.30
217.17 60,000
30
-43.40% 130.30 190,000 27,500 16.92%
COLPAL 30-Jun-16 855.90 12.90
1.53%
861.35
836.50
849.63 350,000
700
29.87% 2,973.71 2,300,000 27,000 1.19%
DHFL 28-Jul-16 196.20 -1.90
-0.96%
201.40
194.35
195.88 72,000
33
-35.83% 141.03 153,000 27,000 21.43%
TATACOMM 30-Jun-16 474.85 11.85
2.56%
477.10
456.05
469.19 1,144,000
1,040
122.70% 5,367.53 3,344,000 26,400 0.80%
ARVIND 30-Jun-16 317.30 -0.35
-0.11%
320.65
315.50
317.69 2,682,600
1,578
-42.62% 8,522.35 4,159,900 25,500 0.62%
BANKBARODA 28-Jul-16 139.50 -0.35
-0.25%
142.50
138.20
140.12 227,500
73
-4.69% 318.77 311,500 24,500 8.54%
SIEMENS 30-Jun-16 1,225.00 12.95
1.07%
1,239.45
1,206.90
1,227.00 726,000
1,815
34.94% 8,908.02 1,149,200 24,000 2.13%
HDFCBANK 30-Jun-16 1,182.55 -5.65
-0.48%
1,196.85
1,180.05
1,187.46 3,103,000
6,206
-42.83% 36,846.88 24,680,500 22,000 0.09%
RECLTD 28-Jul-16 162.70 5.20
3.30%
164.70
162.50
163.43 54,000
27
107.69% 88.25 159,000 21,000 15.22%
WOCKPHARMA 30-Jun-16 939.05 5.55
0.59%
951.80
931.50
940.22 646,500
1,724
-37.10% 6,078.52 2,059,875 19,875 0.97%
RELIANCE 28-Jul-16 978.80 -7.35
-0.75%
993.00
978.00
983.45 93,000
186
10.71% 914.61 219,500 19,500 9.75%
ZEEL 30-Jun-16 447.05 -8.75
-1.92%
457.90
445.20
448.26 2,718,300
2,091
-22.21% 12,185.05 8,967,400 19,500 0.22%
HINDZINC 30-Jun-16 173.10 3.05
1.79%
174.05
168.10
171.93 1,257,600
393
-19.14% 2,162.19 3,920,000 19,200 0.49%
OIL 30-Jun-16 350.75 -0.45
-0.13%
355.65
346.25
351.40 373,200
311
-9.59% 1,311.42 802,800 19,200 2.45%
HDFC 28-Jul-16 1,234.00 -20.65
-1.65%
1,259.00
1,217.75
1,228.91 73,000
183
1.39% 897.10 105,500 19,000 21.97%
HINDUNILVR 30-Jun-16 849.95 -5.25
-0.61%
861.20
845.80
851.87 889,800
1,483
-47.91% 7,579.94 5,643,000 18,600 0.33%
ORIENTBANK 28-Jul-16 84.50 -1.30
-1.52%
87.10
84.30
85.06 36,000
12
33.33% 30.62 336,000 18,000 5.66%
SKSMICRO 28-Jul-16 661.45 19.35
3.01%
662.05
636.75
650.93 28,000
28
7.69% 182.26 45,000 18,000 66.67%
TATAELXSI 30-Jun-16 1,865.90 2.15
0.12%
1,878.00
1,840.55
1,861.15 188,400
628
-49.72% 3,506.41 861,300 17,700 2.10%
ADANIPORTS 28-Jul-16 192.00 -1.20
-0.62%
195.00
188.00
190.77 65,000
41
12.85% 124.00 162,500 17,500 12.07%
JSWSTEEL 30-Jun-16 1,376.30 -6.60
-0.48%
1,400.00
1,367.00
1,381.74 1,857,600
3,096
-37.32% 25,667.20 6,417,600 17,400 0.27%
BRITANNIA 30-Jun-16 2,771.00 26.45
0.96%
2,784.00
2,748.10
2,766.22 146,800
734
-48.81% 4,060.81 1,638,000 16,200 1.00%
JETAIRWAYS 30-Jun-16 602.80 -4.45
-0.73%
612.70
595.60
604.31 4,470,300
4,967
-57.80% 27,014.47 5,634,900 16,200 0.29%
POWERGRID 28-Jul-16 153.90 1.05
0.69%
153.90
152.85
153.45 24,000
6
-50.00% 36.83 48,000 16,000 50.00%
CAIRN 30-Jun-16 145.00 5.60
4.02%
145.85
140.75
143.24 4,581,000
1,527
26.30% 6,561.82 12,561,000 15,000 0.12%
GRANULES 28-Jul-16 138.05 7.75
5.95%
138.05
135.90
137.26 20,000
4
-20.00% 27.45 35,000 15,000 75.00%
TATAMTRDVR 28-Jul-16 284.05 11.05
4.05%
284.05
275.50
279.25 81,900
39
1,850.00% 228.71 48,300 14,700 43.75%
RELINFRA 28-Jul-16 550.55 1.80
0.33%
558.90
548.00
552.56 70,200
54
-26.03% 387.90 68,900 14,300 26.19%
DISHTV 28-Jul-16 87.05 -0.95
-1.08%
88.25
87.05
87.65 14,000
3
180.00% 12.27 35,000 14,000 66.67%
COALINDIA 28-Jul-16 297.00 11.60
4.06%
298.00
292.05
296.11 57,800
48
72.02% 171.15 66,300 13,600 25.81%
SRTRANSFIN 30-Jun-16 1,207.00 6.00
0.50%
1,225.00
1,184.00
1,204.00 1,168,800
1,948
-24.73% 14,072.35 3,142,200 13,200 0.42%
STAR 30-Jun-16 1,119.00 -11.25
-1.00%
1,139.00
1,107.65
1,122.98 380,800
952
-36.36% 4,276.31 1,054,400 12,800 1.23%
BIOCON 28-Jul-16 713.00 4.50
0.64%
718.00
697.00
707.28 50,600
46
-44.58% 357.88 71,500 12,100 20.37%
TVSMOTOR 28-Jul-16 288.70 -1.30
-0.45%
288.70
283.65
285.11 30,000
15
114.29% 85.53 32,000 12,000 60.00%
ICIL 30-Jun-16 943.95 1.50
0.16%
950.55
920.00
935.53 30,500
61
-54.14% 285.34 393,500 11,000 2.88%
JUSTDIAL 28-Jul-16 600.00 -6.00
-0.99%
613.35
596.20
602.85 17,600
35
1,660.00% 106.10 34,400 10,400 43.33%
APOLLOTYRE 28-Jul-16 158.30 0.05
0.03%
159.00
156.75
157.96 33,000
11
22.22% 52.13 36,000 9,000 33.33%
INFY 28-Jul-16 1,265.00 15.00
1.20%
1,270.30
1,256.75
1,265.44 56,500
113
43.04% 714.97 68,000 9,000 15.25%
JINDALSTEL 28-Jul-16 62.35 0.05
0.08%
63.20
61.60
62.56 261,000
37
-53.39% 163.28 585,000 9,000 1.56%
SYNDIBANK 28-Jul-16 66.95 3.80
6.02%
66.95
65.70
66.22 135,000
27
285.71% 89.40 189,000 9,000 5.00%
LICHSGFIN 28-Jul-16 473.00 4.45
0.95%
475.45
465.75
470.93 23,100
21
200.00% 108.78 35,200 8,800 33.33%
HAVELLS 28-Jul-16 372.60 -4.05
-1.08%
374.30
371.40
372.27 20,000
10
233.33% 74.45 22,000 8,000 57.14%
IDBI 28-Jul-16 68.00 0.60
0.89%
68.30
67.25
67.97 248,000
31
-41.51% 168.57 696,000 8,000 1.16%
JUBLFOOD 28-Jul-16 1,033.00 -93.70
-8.32%
1,097.10
1,020.00
1,054.74 19,500
65
225.00% 205.67 23,000 8,000 53.33%
NCC 28-Jul-16 74.60 1.50
2.05%
74.80
73.00
74.03 40,000
5
-16.67% 29.61 56,000 8,000 16.67%
HINDPETRO 28-Jul-16 926.00 -11.70
-1.25%
943.00
921.05
930.56 25,200
42
-76.67% 234.50 84,000 7,700 10.09%
AJANTPHARM 30-Jun-16 1,557.80 13.45
0.87%
1,568.00
1,544.00
1,554.42 138,000
345
-24.34% 2,145.10 294,000 7,200 2.51%
TATAELXSI 28-Jul-16 1,870.00 29.10
1.58%
1,870.00
1,855.00
1,862.89 8,400
28
2,700.00% 156.48 8,400 7,200 600.00%
CIPLA 28-Jul-16 479.15 -0.75
-0.16%
484.00
477.15
479.92 30,000
38
25.00% 143.98 66,000 7,000 11.86%
BATAINDIA 28-Jul-16 569.00 1.00
0.18%
573.65
567.75
569.46 9,900
10
- 56.38 17,600 6,600 60.00%
GLENMARK 30-Jun-16 883.25 -0.15
-0.02%
892.70
879.60
885.23 655,000
1,310
-58.36% 5,798.26 2,763,000 6,500 0.24%
ASIANPAINT 28-Jul-16 989.30 -15.60
-1.55%
1,009.00
989.30
994.80 12,600
21
75.00% 125.34 22,200 6,000 37.04%
HDFC 30-Jun-16 1,240.40 -22.65
-1.79%
1,266.80
1,222.40
1,239.85 3,497,600
8,744
-13.27% 43,364.99 12,478,400 6,000 0.05%
JETAIRWAYS 28-Jul-16 606.30 -2.80
-0.46%
615.15
600.00
607.99 35,000
39
2.34% 212.80 31,000 6,000 24.00%
RELCAPITAL 28-Jul-16 420.50 0.85
0.20%
425.95
418.65
420.99 49,500
33
-32.65% 208.39 70,500 6,000 9.30%
LUPIN 28-Jul-16 1,481.10 -16.10
-1.08%
1,497.20
1,471.00
1,482.81 19,800
66
-58.49% 293.60 60,300 5,700 10.44%
DABUR 28-Jul-16 298.60 1.55
0.52%
298.60
297.95
298.27 5,000
3
-82.14% 14.91 27,500 5,000 22.22%
IRB 28-Jul-16 221.50 0.60
0.27%
222.00
219.70
220.85 20,000
10
138.10% 44.17 22,500 5,000 28.57%
BHARATFORG 28-Jul-16 753.95 9.75
1.31%
753.95
736.90
748.28 15,600
31
-56.67% 116.73 69,000 4,800 7.48%
GAIL 28-Jul-16 384.75 0.95
0.25%
384.80
384.00
384.42 6,000
4
-82.14% 23.07 27,000 4,500 20.00%
M&M 28-Jul-16 1,330.00 -9.90
-0.74%
1,356.60
1,315.10
1,335.52 24,500
61
260.29% 327.20 11,500 4,500 64.29%
BRITANNIA 28-Jul-16 2,785.65 18.65
0.67%
2,789.50
2,775.80
2,786.72 7,200
36
300.00% 200.64 6,800 4,400 183.33%
CENTURYTEX 28-Jul-16 625.40 -1.60
-0.26%
630.90
620.55
626.60 12,100
15
-15.97% 75.82 20,900 4,400 26.67%
PAGEIND 30-Jun-16 13,990.00 657.35
4.93%
14,145.00
13,409.95
13,778.70 30,900
618
126.37% 4,257.62 42,750 4,400 11.47%
WOCKPHARMA 28-Jul-16 941.00 -0.55
-0.06%
949.05
941.00
948.04 7,200
19
540.00% 68.26 10,200 4,200 70.00%
BANKNIFTY 30-Jun-16 17,500.00 8.60
0.05%
17,657.95
17,466.10
17,542.55 2,119,470
70,649
-29.86% 371,809.08 1,744,650 4,080 0.23%
HEXAWARE 28-Jul-16 221.00 3.10
1.42%
221.00
219.40
219.90 10,000
5
66.67% 21.99 28,000 4,000 16.67%
EXIDEIND 28-Jul-16 158.10 0.25
0.16%
158.10
158.10
158.10 4,000
1
-60.78% 6.32 32,000 4,000 14.29%
KPIT 28-Jul-16 180.25 13.65
8.19%
180.80
179.15
180.03 16,000
4
100.00% 28.80 8,000 4,000 100.00%
VOLTAS 28-Jul-16 342.05 0.45
0.13%
346.00
340.80
342.79 18,000
11
-48.86% 61.70 22,000 4,000 22.22%
ZEEL 28-Jul-16 448.55 -5.45
-1.20%
455.90
446.50
450.78 19,500
15
200.00% 87.90 24,700 3,900 18.75%
JSWSTEEL 28-Jul-16 1,385.00 8.00
0.58%
1,385.00
1,372.65
1,382.10 5,400
9
-25.00% 74.63 12,600 3,600 40.00%
BANKNIFTY 28-Jul-16 17,560.00 11.70
0.07%
17,719.95
17,542.00
17,619.62 31,240
1,041
-51.79% 5,504.37 69,000 3,360 5.12%
ACC 28-Jul-16 1,538.90 14.90
0.98%
1,546.00
1,538.90
1,542.68 5,200
14
-80.47% 80.22 30,000 3,200 11.94%
BEL 28-Jul-16 1,187.00 -2.70
-0.23%
1,197.45
1,179.00
1,186.81 5,850
13
62.50% 69.43 10,800 3,150 41.18%
BOSCHLTD 30-Jun-16 22,323.90 261.25
1.18%
22,499.00
21,866.25
22,237.53 25,725
1,029
-19.55% 5,720.60 106,950 3,100 2.99%
IOC 28-Jul-16 408.00 -10.25
-2.45%
412.95
407.20
409.67 21,000
18
-57.32% 86.03 21,000 3,000 16.67%
PIDILITIND 28-Jul-16 701.35 -6.65
-0.94%
707.50
698.05
704.10 7,000
7
600.00% 49.29 7,000 3,000 75.00%
PETRONET 28-Jul-16 277.55 3.65
1.33%
277.55
276.15
276.85 6,000
2
100.00% 16.61 6,000 3,000 100.00%
AUROPHARMA 28-Jul-16 758.00 -17.10
-2.21%
780.00
758.00
769.68 24,500
35
16.67% 188.57 30,800 2,800 10.00%
HCLTECH 28-Jul-16 756.05 -8.20
-1.07%
767.25
756.05
760.53 8,400
14
-56.25% 63.88 28,700 2,800 10.81%
M&MFIN 28-Jul-16 324.50 1.25
0.39%
324.50
323.50
324.00 5,000
3
-37.50% 16.20 10,000 2,500 33.33%
SRTRANSFIN 28-Jul-16 1,209.85 11.65
0.97%
1,212.00
1,206.45
1,208.78 2,400
4
-42.86% 29.01 6,000 2,400 66.67%
ARVIND 28-Jul-16 314.65 -3.45
-1.08%
317.80
314.65
315.73 8,000
5
-63.80% 25.26 34,000 2,000 6.25%
INFY 25-Aug-16 1,271.35 21.50
1.72%
1,272.50
1,252.50
1,265.32 3,500
7
0.00% 44.29 5,500 2,000 57.14%
INDUSINDBK 28-Jul-16 1,109.00 -4.70
-0.42%
1,120.00
1,109.00
1,115.53 3,000
5
-68.75% 33.47 31,200 1,800 6.12%
CADILAHC 28-Jul-16 334.35 0.55
0.16%
334.35
333.85
334.06 4,800
3
60.00% 16.03 6,400 1,600 33.33%
KOTAKBANK 28-Jul-16 752.20 1.20
0.16%
757.55
752.15
753.96 2,400
3
71.43% 18.10 4,000 1,600 66.67%
RELCAPITAL 25-Aug-16 425.00 1.35
0.32%
425.00
425.00
425.00 1,500
1
-75.00% 6.38 7,500 1,500 25.00%
TATACHEM 28-Jul-16 428.10 -11.25
-2.56%
436.20
428.10
432.15 3,000
3
-65.91% 12.96 13,500 1,500 12.50%
TCS 28-Jul-16 2,625.70 49.10
1.91%
2,627.15
2,586.90
2,614.31 7,750
39
-52.74% 202.61 19,750 1,500 8.22%
TITAN 28-Jul-16 362.00 -5.45
-1.48%
362.00
362.00
362.00 1,500
1
- 5.43 15,000 1,500 11.11%
CASTROLIND 28-Jul-16 380.80 -2.65
-0.69%
380.80
379.95
380.37 2,800
3
-74.55% 10.65 18,200 1,400 8.33%
S&P500 17-Jun-16 2,097.75 6.75
0.32%
2,102.00
2,097.75
2,100.07 23,000
0
-64.09% 483.02 393,500 1,250 0.32%
MARUTI 28-Jul-16 4,128.00 -63.10
-1.51%
4,186.10
4,115.10
4,141.82 8,250
66
29.41% 341.70 11,550 1,200 11.59%
DJIA 17-Jun-16 17,885.00 67.50
0.38%
17,900.00
17,857.50
17,878.50 1,350
0
-68.09% 241.36 12,150 900 8.00%
OFSS 30-Jun-16 3,499.95 -12.35
-0.35%
3,530.05
3,486.25
3,509.93 6,000
40
-37.50% 210.60 120,450 900 0.75%
AJANTPHARM 28-Jul-16 1,560.95 18.50
1.20%
1,574.00
1,553.90
1,560.84 2,800
7
600.00% 43.70 8,400 800 10.53%
MINDTREE 28-Jul-16 682.95 13.45
2.01%
682.95
682.95
682.95 800
1
0.00% 5.46 10,400 800 8.33%
CEATLTD 28-Jul-16 933.75 13.75
1.49%
939.00
928.35
934.59 3,500
5
150.00% 32.71 12,600 700 5.88%
GLENMARK 28-Jul-16 892.00 -2.00
-0.22%
892.00
892.00
892.00 700
1
-53.33% 6.24 2,100 700 50.00%
AMARAJABAT 28-Jul-16 862.05 -15.95
-1.82%
862.05
858.00
860.65 2,400
4
0.00% 20.66 3,600 600 20.00%
HEROMOTOCO 28-Jul-16 3,088.00 58.00
1.91%
3,088.00
3,032.00
3,069.16 6,200
31
-20.51% 190.29 17,200 600 3.61%
HINDUNILVR 28-Jul-16 851.70 -8.30
-0.97%
855.00
850.60
852.43 1,800
3
0.00% 15.34 1,800 600 50.00%
BHARATFORG 30-Jun-16 753.00 7.90
1.06%
756.45
737.20
747.52 1,587,500
3,175
48.43% 11,866.88 6,463,500 500 0.01%
BANKNIFTY 25-Aug-16 17,676.00 55.50
0.31%
17,756.15
17,630.00
17,681.68 920
23
-78.25% 162.67 3,840 440 12.94%
DRREDDY 28-Jul-16 3,177.00 43.95
1.40%
3,180.60
3,160.00
3,172.18 1,800
12
-72.73% 57.10 10,000 400 4.17%
TORNTPHARM 28-Jul-16 1,350.00 -62.25
-4.41%
1,350.00
1,350.00
1,350.00 400
1
-66.67% 5.40 2,000 400 25.00%
ULTRACEMCO 28-Jul-16 3,253.05 3.50
0.11%
3,253.05
3,236.00
3,245.11 1,000
5
- 32.45 11,800 400 3.51%
BAJFINANCE 28-Jul-16 7,620.00 -95.30
-1.24%
7,633.30
7,610.25
7,622.73 1,000
8
-66.67% 76.23 3,500 375 12.00%
NIFTYIT 30-Jun-16 11,557.00 109.00
0.95%
11,591.00
11,476.00
11,551.53 4,275
57
-93.33% 493.83 10,440 270 2.65%
MCDOWELL-N 28-Jul-16 2,512.35 2.35
0.09%
2,535.00
2,500.00
2,516.95 1,500
6
-57.14% 37.75 2,500 250 11.11%
EICHERMOT 28-Jul-16 19,186.90 486.90
2.60%
19,186.90
19,186.90
19,186.90 50
2
- 9.59 150 50 50.00%
MRF 30-Jun-16 33,640.00 -143.25
-0.42%
34,046.70
33,430.10
33,699.59 4,515
301
-69.84% 1,521.54 51,255 15 0.03%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.