MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NIFTY 30-May-13 6,196.10 18.05 0.29% 6,209.20
6,152.55		 6,177.43 7,934,950
158,699		 490,175.98 25,643,650 36,950
0.14%
BANKNIFTY 30-May-13 13,265.95 90.85 0.69% 13,304.45
13,055.35		 13,176.29 2,005,100
80,204		 264,197.79 1,995,200 -76,875
-3.71%
MCDOWELL-N 30-May-13 2,424.95 99.25 4.27% 2,438.60
2,329.85		 2,386.74 3,730,250
29,842		 89,031.37 6,623,000 -367,500
-5.26%
ITC 30-May-13 336.55 -2.05 -0.61% 342.90
334.55		 338.18 23,430,000
23,430		 79,235.57 25,355,000 -332,000
-1.29%
SBIN 30-May-13 2,388.55 11.60 0.49% 2,397.00
2,346.50		 2,370.35 2,866,000
22,928		 67,934.23 4,806,375 -190,375
-3.81%
LT 30-May-13 1,630.80 30.45 1.90% 1,638.05
1,586.00		 1,614.32 3,332,750
13,331		 53,801.25 4,835,750 280,250
6.15%
ICICIBANK 30-May-13 1,213.80 22.30 1.87% 1,219.00
1,186.65		 1,203.28 4,356,500
17,426		 52,420.89 8,084,000 -190,500
-2.30%
JPASSOCIAT 30-May-13 82.55 2.40 2.99% 83.40
79.85		 81.86 61,616,000
15,404		 50,438.86 55,460,000 1,644,000
3.05%
DLF 30-May-13 250.55 6.55 2.68% 251.50
242.15		 247.31 19,535,000
19,535		 48,312.01 21,210,000 -1,236,000
-5.51%
RELCAPITAL 30-May-13 376.15 1.30 0.35% 378.90
368.60		 374.53 11,743,000
11,743		 43,981.06 7,840,000 144,000
1.87%
RCOM 30-May-13 114.05 -0.15 -0.13% 115.75
110.60		 113.58 38,556,000
9,639		 43,791.90 37,772,000 -88,000
-0.23%
UNITECH 30-May-13 30.85 0.95 3.18% 31.25
29.75		 30.64 119,520,000
11,952		 36,620.93 64,380,000 7,030,000
12.26%
AXISBANK 30-May-13 1,542.40 5.55 0.36% 1,547.90
1,521.00		 1,534.39 2,358,750
9,435		 36,192.42 5,769,000 23,250
0.40%
RELIANCE 30-May-13 838.30 -6.10 -0.72% 847.00
827.30		 836.68 4,135,500
16,542		 34,600.90 12,035,750 -347,500
-2.81%
TCS 30-May-13 1,463.30 10.30 0.71% 1,469.75
1,439.10		 1,460.62 2,323,500
9,294		 33,937.51 6,423,500 518,750
8.79%
NIFTY 27-Jun-13 6,201.40 18.95 0.31% 6,213.90
6,160.00		 6,183.96 454,750
9,095		 28,121.56 1,576,600 48,400
3.17%
BHEL 30-May-13 202.05 7.90 4.07% 204.40
192.10		 199.41 13,851,000
13,851		 27,620.28 30,008,000 1,473,000
5.16%
RELINFRA 30-May-13 427.85 10.55 2.53% 430.55
413.00		 421.70 6,423,500
12,847		 27,087.90 5,395,000 140,000
2.66%
LICHSGFIN 30-May-13 275.45 11.95 4.54% 277.20
258.75		 270.38 9,472,000
9,472		 25,610.39 10,008,000 -127,000
-1.25%
TATAMOTORS 30-May-13 304.90 1.20 0.40% 308.55
300.20		 305.00 8,203,000
8,203		 25,019.15 21,761,000 23,000
0.11%
PNB 30-May-13 837.40 16.65 2.03% 840.00
813.50		 827.91 2,938,500
5,877		 24,328.14 4,039,500 -87,500
-2.12%
HDFCBANK 30-May-13 722.10 -3.05 -0.42% 724.45
711.70		 718.46 2,868,000
5,736		 20,605.43 10,617,000 -377,500
-3.43%
TATASTEEL 30-May-13 313.40 0.80 0.26% 314.65
309.95		 312.67 6,570,000
6,570		 20,542.42 17,999,000 -264,000
-1.45%
INFY 30-May-13 2,334.50 18.85 0.81% 2,353.00
2,314.50		 2,336.38 863,000
6,904		 20,162.96 3,232,875 -40,125
-1.23%
RPOWER 30-May-13 81.45 1.35 1.69% 81.75
79.55		 80.81 23,896,000
5,974		 19,310.36 40,064,000 208,000
0.52%
CIPLA 30-May-13 426.70 2.65 0.62% 428.85
416.70		 424.20 4,135,000
4,135		 17,540.67 6,948,000 0
0.00%
JSWSTEEL 30-May-13 708.90 1.70 0.24% 716.30
699.10		 708.82 2,466,500
4,933		 17,483.05 8,208,000 -109,000
-1.31%
YESBANK 30-May-13 538.20 -0.15 -0.03% 543.50
533.25		 536.63 2,932,500
5,865		 15,736.67 8,076,000 -236,500
-2.85%
SIEMENS 30-May-13 621.45 49.00 8.56% 628.75
566.50		 606.84 2,548,500
5,097		 15,465.32 813,500 -38,000
-4.46%
MCDOWELL-N 27-Jun-13 2,442.65 99.75 4.26% 2,454.90
2,350.00		 2,392.45 620,875
4,967		 14,854.12 1,499,250 548,125
57.63%
AMBUJACEM 30-May-13 191.50 3.90 2.08% 193.35
186.05		 191.04 7,718,000
3,859		 14,744.47 7,058,000 -98,000
-1.37%
IDFC 30-May-13 164.40 0.85 0.52% 165.70
162.15		 163.91 8,436,000
4,218		 13,827.45 16,228,000 -282,000
-1.71%
MARUTI 30-May-13 1,718.60 -18.05 -1.04% 1,747.10
1,708.00		 1,720.63 785,000
3,140		 13,506.95 3,097,500 -51,750
-1.64%
SUNTV 30-May-13 430.40 -13.90 -3.13% 450.45
425.25		 438.12 2,965,000
5,930		 12,990.26 1,616,500 -500
-0.03%
CENTURYTEX 30-May-13 325.20 6.75 2.12% 328.00
315.45		 323.56 3,922,000
3,922		 12,690.02 4,854,000 -6,000
-0.12%
HDIL 30-May-13 60.45 1.50 2.54% 61.10
59.25		 60.24 20,476,000
5,119		 12,334.74 28,304,000 -680,000
-2.35%
HCLTECH 30-May-13 723.70 -18.60 -2.51% 753.00
721.10		 733.18 1,677,500
3,355		 12,299.09 3,306,000 285,000
9.43%
ONGC 30-May-13 341.85 2.25 0.66% 343.65
338.75		 341.34 3,487,000
3,487		 11,902.53 9,912,000 -475,000
-4.57%
BHARTIARTL 30-May-13 316.10 -6.05 -1.88% 323.85
313.40		 317.35 3,682,000
3,682		 11,684.83 9,273,000 415,000
4.69%
INDUSINDBK 30-May-13 513.75 -11.45 -2.18% 526.00
508.50		 513.72 2,256,500
4,513		 11,592.09 5,008,500 -35,500
-0.70%
CROMPGREAV 30-May-13 106.35 9.05 9.30% 108.45
96.00		 103.68 10,934,000
5,467		 11,336.37 7,636,000 358,000
4.92%
IBREALEST 30-May-13 85.95 1.10 1.30% 87.60
84.45		 86.18 12,808,000
3,202		 11,037.93 16,156,000 680,000
4.39%
BAJAJ-AUTO 30-May-13 1,840.95 26.15 1.44% 1,844.75
1,791.10		 1,822.47 605,500
4,844		 11,035.06 1,579,125 -64,500
-3.92%
BANKNIFTY 27-Jun-13 13,275.80 99.95 0.76% 13,302.60
13,055.00		 13,205.99 83,050
3,322		 10,967.57 100,150 14,975
17.58%
KOTAKBANK 30-May-13 794.65 15.45 1.98% 798.50
770.00		 784.89 1,350,500
2,701		 10,599.94 4,640,500 135,500
3.01%
PFC 30-May-13 205.85 1.35 0.66% 207.40
203.70		 205.55 5,134,000
2,567		 10,552.94 5,796,000 466,000
8.74%
BANKBARODA 30-May-13 741.10 12.35 1.69% 744.80
722.55		 734.09 1,417,500
2,835		 10,405.73 2,083,500 -9,000
-0.43%
ACC 30-May-13 1,273.35 17.75 1.41% 1,284.65
1,255.60		 1,272.22 794,000
3,176		 10,101.43 618,500 1,250
0.20%
GMRINFRA 30-May-13 24.40 1.15 4.95% 25.10
22.90		 24.22 41,550,000
4,155		 10,063.41 48,390,000 2,380,000
5.17%
HDFC 30-May-13 907.90 -4.85 -0.53% 912.00
902.20		 904.85 1,110,000
4,440		 10,043.83 8,095,000 -232,750
-2.79%
JINDALSTEL 30-May-13 314.15 4.40 1.42% 315.30
308.65		 312.30 3,145,000
3,145		 9,821.83 9,622,000 -53,000
-0.55%
HINDALCO 30-May-13 110.50 -0.70 -0.63% 112.20
109.50		 110.64 8,790,000
4,395		 9,725.26 26,206,000 -210,000
-0.79%
UCOBANK 30-May-13 81.40 0.20 0.25% 83.15
80.25		 81.57 11,748,000
2,937		 9,582.84 17,532,000 812,000
4.86%
LUPIN 30-May-13 804.35 -2.80 -0.35% 807.85
792.95		 800.07 1,195,500
2,391		 9,564.84 2,564,000 -15,500
-0.60%
KTKBANK 30-May-13 158.75 0.40 0.25% 159.40
156.35		 158.04 5,934,000
2,967		 9,378.09 18,176,000 86,000
0.48%
TATAGLOBAL 30-May-13 147.50 3.60 2.50% 148.45
143.50		 146.61 6,064,000
3,032		 8,890.43 13,596,000 326,000
2.46%
CAIRN 30-May-13 301.75 3.00 1.00% 303.85
299.35		 301.90 2,655,000
2,655		 8,015.44 12,133,000 -37,000
-0.30%
BPCL 30-May-13 420.45 -3.15 -0.74% 427.00
416.50		 421.83 1,831,000
1,831		 7,723.71 4,895,000 -109,000
-2.18%
RECLTD 30-May-13 243.65 4.40 1.84% 245.25
239.30		 242.77 2,986,000
2,986		 7,249.11 3,684,000 -331,000
-8.24%
ADANIPORTS 30-May-13 168.85 6.80 4.20% 169.45
163.00		 166.47 4,226,000
2,113		 7,035.02 3,280,000 -60,000
-1.80%
FRL 30-May-13 149.80 -3.00 -1.96% 154.40
148.10		 151.17 4,554,000
2,277		 6,884.28 346,000 0
0.00%
HINDUNILVR 30-May-13 588.05 2.60 0.44% 588.65
586.00		 587.66 1,162,000
2,324		 6,828.61 7,732,500 -135,000
-1.72%
CANBK 30-May-13 440.00 6.70 1.55% 442.30
425.95		 434.12 1,494,000
2,988		 6,485.75 2,588,000 4,500
0.17%
SINTEX 30-May-13 52.55 2.30 4.58% 52.75
49.75		 51.66 12,500,000
3,125		 6,457.50 19,128,000 208,000
1.10%
STER 30-May-13 97.70 -1.20 -1.21% 99.40
96.55		 97.78 6,432,000
1,608		 6,289.21 24,868,000 -200,000
-0.80%
DRREDDY 30-May-13 2,087.90 -38.90 -1.83% 2,127.20
2,078.90		 2,090.93 295,625
2,365		 6,181.31 849,375 23,000
2.78%
NMDC 30-May-13 123.05 -2.15 -1.72% 125.90
121.15		 123.22 4,974,000
2,487		 6,128.96 21,786,000 482,000
2.26%
IRB 30-May-13 130.45 -1.00 -0.76% 131.95
128.25		 130.28 4,682,000
2,341		 6,099.71 11,426,000 292,000
2.62%
PUNJLLOYD 30-May-13 54.50 0.00 0.00% 55.00
53.50		 54.28 11,224,000
1,403		 6,092.39 23,376,000 2,328,000
11.06%
ADANIENT 30-May-13 236.65 6.40 2.78% 239.30
226.55		 232.92 2,599,000
2,599		 6,053.59 3,960,000 144,000
3.77%
DENABANK 30-May-13 95.30 -0.15 -0.16% 96.00
94.25		 95.06 6,332,000
1,583		 6,019.20 11,060,000 228,000
2.10%
DJIA 17-May-13 15,290.00 42.50 0.28% 15,292.50
15,250.00		 15,266.72 39,300
0		 5,999.82 12,000 -28,525
-70.39%
TITAN 30-May-13 276.80 -4.15 -1.48% 279.75
274.25		 276.71 2,139,000
2,139		 5,918.83 6,402,000 -249,000
-3.74%
VOLTAS 30-May-13 94.80 6.25 7.06% 96.05
88.15		 93.06 6,330,000
3,165		 5,890.70 5,962,000 234,000
4.09%
M&M 30-May-13 991.10 0.45 0.05% 998.25
984.00		 990.35 582,750
2,331		 5,771.26 3,213,250 34,750
1.09%
S&P500 17-May-13 1,655.00 1.00 0.06% 1,656.25
1,651.50		 1,653.62 343,750
6,875		 5,684.32 223,000 -174,000
-43.83%
ZEEL 30-May-13 244.10 -2.55 -1.03% 246.50
241.70		 243.99 2,311,000
2,311		 5,638.61 4,460,000 32,000
0.72%
NTPC 30-May-13 160.65 3.35 2.13% 161.60
157.25		 159.99 3,514,000
1,757		 5,622.05 13,352,000 -84,000
-0.63%
AUROPHARMA 30-May-13 193.30 -0.60 -0.31% 196.20
192.45		 194.05 2,774,000
1,387		 5,382.95 10,818,000 118,000
1.10%
HEROMOTOCO 30-May-13 1,690.30 -4.75 -0.28% 1,703.60
1,680.10		 1,689.26 312,250
2,498		 5,274.71 1,471,000 -32,750
-2.18%
SESAGOA 30-May-13 166.40 -2.10 -1.25% 169.25
164.60		 166.60 3,084,000
1,542		 5,137.94 5,280,000 -14,000
-0.26%
RANBAXY 30-May-13 473.80 -2.10 -0.44% 477.00
466.00		 470.87 1,064,000
2,128		 5,010.06 3,240,500 11,000
0.34%
BANKINDIA 30-May-13 326.50 3.25 1.01% 328.35
321.20		 325.67 1,533,000
1,533		 4,992.52 2,766,000 -88,000
-3.08%
SUNPHARMA 30-May-13 969.45 -3.85 -0.40% 980.00
961.60		 969.13 514,500
2,058		 4,986.17 3,788,750 -25,000
-0.66%
UNIONBANK 30-May-13 244.30 0.60 0.25% 245.90
240.20		 243.14 2,019,000
2,019		 4,909.00 3,322,000 46,000
1.40%
TECHM 30-May-13 932.80 -14.10 -1.49% 958.20
926.25		 938.51 516,000
2,064		 4,842.71 1,029,250 75,000
7.86%
IFCI 30-May-13 30.30 0.35 1.17% 30.55
29.70		 30.18 15,688,000
1,961		 4,734.64 46,640,000 80,000
0.17%
HINDPETRO 30-May-13 313.45 -5.00 -1.57% 319.70
310.65		 314.49 1,432,000
1,432		 4,503.50 7,107,000 182,000
2.63%
IVRCLINFRA 30-May-13 22.35 1.10 5.18% 22.60
21.00		 22.00 20,136,000
2,517		 4,429.92 27,504,000 -1,024,000
-3.59%
IDEA 30-May-13 132.60 2.25 1.73% 133.25
129.50		 132.00 3,332,000
1,666		 4,398.24 7,690,000 308,000
4.17%
SRTRANSFIN 30-May-13 793.40 6.25 0.79% 798.00
780.20		 789.46 516,000
1,032		 4,073.61 1,711,000 2,500
0.15%
ORIENTBANK 30-May-13 267.55 0.95 0.36% 272.40
265.40		 268.51 1,506,000
1,506		 4,043.76 1,837,000 214,000
13.19%
ADANIPOWER 30-May-13 50.85 1.85 3.78% 51.75
48.40		 50.25 7,440,000
930		 3,738.60 14,112,000 832,000
6.27%
ASIANPAINT 30-May-13 4,838.00 -41.65 -0.85% 4,922.50
4,812.00		 4,844.97 76,125
609		 3,688.23 302,875 6,125
2.06%
DISHTV 30-May-13 67.75 1.85 2.81% 67.90
65.45		 66.90 5,408,000
1,352		 3,617.95 15,640,000 -60,000
-0.38%
WIPRO 30-May-13 344.70 -2.45 -0.71% 350.10
339.75		 344.56 1,046,000
2,092		 3,604.10 1,668,000 119,000
7.68%
OFSS 30-May-13 2,427.35 20.20 0.84% 2,449.00
2,371.00		 2,428.89 144,625
1,157		 3,512.78 519,875 53,750
11.53%
SAIL 30-May-13 63.80 0.20 0.31% 64.25
62.75		 63.60 5,472,000
1,368		 3,480.19 16,512,000 736,000
4.67%
ITC 27-Jun-13 333.15 -2.60 -0.77% 339.40
331.35		 335.11 978,000
978		 3,277.38 827,000 183,000
28.42%
ALBK 30-May-13 128.75 1.60 1.26% 129.00
125.75		 127.84 2,552,000
1,276		 3,262.48 5,008,000 -160,000
-3.10%
FINANTECH 30-May-13 855.00 9.25 1.09% 865.80
834.00		 849.60 357,750
1,431		 3,039.44 584,750 7,750
1.34%
JUBLFOOD 30-May-13 1,096.80 9.95 0.92% 1,101.70
1,080.00		 1,092.53 275,250
1,101		 3,007.19 1,440,250 -28,000
-1.91%
COALINDIA 30-May-13 299.00 -1.00 -0.33% 301.30
297.55		 299.36 999,000
999		 2,990.61 5,532,000 192,000
3.60%
NIFTY 25-Jul-13 6,217.50 22.85 0.37% 6,226.95
6,175.00		 6,196.35 47,050
941		 2,915.38 291,750 -1,150
-0.39%
GAIL 30-May-13 339.40 0.05 0.01% 341.55
334.75		 337.76 858,000
858		 2,897.98 2,749,000 141,000
5.41%
TATAMTRDVR 30-May-13 168.60 -0.35 -0.21% 170.95
166.80		 168.84 1,708,000
854		 2,883.79 5,914,000 792,000
15.46%
SYNDIBANK 30-May-13 131.05 1.35 1.04% 132.00
128.80		 130.72 2,186,000
1,093		 2,857.54 4,646,000 -32,000
-0.68%
POWERGRID 30-May-13 116.70 2.35 2.06% 117.50
114.25		 116.10 2,360,000
1,180		 2,739.96 8,238,000 630,000
8.28%
SBIN 27-Jun-13 2,394.90 10.80 0.45% 2,404.95
2,354.10		 2,375.70 114,250
914		 2,714.24 379,375 3,500
0.93%
RAYMOND 30-May-13 313.20 -0.45 -0.14% 318.75
309.40		 314.06 846,000
846		 2,656.95 4,057,000 -32,000
-0.78%
INDIACEM 30-May-13 88.05 -1.50 -1.68% 92.20
87.45		 90.18 2,892,000
723		 2,608.01 3,568,000 404,000
12.77%
DABUR 30-May-13 157.90 -1.35 -0.85% 160.90
155.75		 158.43 1,646,000
823		 2,607.76 2,344,000 64,000
2.81%
ANDHRABANK 30-May-13 92.00 -0.85 -0.92% 93.00
91.25		 92.01 2,692,000
673		 2,476.91 6,336,000 336,000
5.60%
TATAPOWER 30-May-13 94.45 0.80 0.85% 94.70
93.65		 94.21 2,536,000
634		 2,389.17 13,156,000 284,000
2.21%
BATAINDIA 30-May-13 818.85 11.55 1.43% 824.90
808.75		 818.65 291,500
1,166		 2,386.36 2,018,250 -8,500
-0.42%
IDBI 30-May-13 91.20 0.35 0.39% 91.60
89.90		 90.70 2,628,000
657		 2,383.60 10,136,000 -56,000
-0.55%
GRASIM 30-May-13 3,146.70 41.90 1.35% 3,169.00
3,112.05		 3,143.58 75,250
602		 2,365.54 598,625 1,375
0.23%
ABIRLANUVO 30-May-13 1,103.50 5.40 0.49% 1,110.35
1,088.00		 1,101.76 206,000
824		 2,269.63 831,750 -26,750
-3.12%
ULTRACEMCO 30-May-13 2,025.70 14.55 0.72% 2,042.00
2,017.20		 2,031.26 111,000
888		 2,254.70 786,125 -5,750
-0.73%
MRF 30-May-13 15,082.65 -177.65 -1.16% 15,220.00
15,011.00		 15,105.02 14,750
118		 2,227.99 85,125 2,000
2.41%
JSWENERGY 30-May-13 67.20 0.45 0.67% 67.75
65.90		 67.06 3,248,000
812		 2,178.11 6,292,000 -332,000
-5.01%
JISLJALEQS 30-May-13 68.50 -1.40 -2.00% 70.40
67.15		 68.66 2,808,000
702		 1,927.97 11,944,000 136,000
1.15%
BHEL 27-Jun-13 201.35 8.10 4.19% 203.45
191.40		 197.53 964,000
964		 1,904.19 2,685,000 135,000
5.29%
HINDUNILVR 27-Jun-13 591.25 2.55 0.43% 591.70
589.65		 590.89 321,500
643		 1,899.71 2,826,500 218,000
8.36%
FEDERALBNK 30-May-13 479.00 -2.80 -0.58% 486.75
472.90		 478.82 388,500
777		 1,860.22 896,000 4,000
0.45%
RENUKA 30-May-13 24.25 -0.10 -0.41% 24.60
23.95		 24.24 7,672,000
959		 1,859.69 52,560,000 -288,000
-0.54%
ARVIND 30-May-13 81.90 -1.25 -1.50% 83.70
80.65		 82.48 2,172,000
543		 1,791.47 4,932,000 -136,000
-2.68%
IOC 30-May-13 311.60 -1.20 -0.38% 314.90
308.85		 311.60 571,000
571		 1,779.24 1,620,000 -84,000
-4.93%
JPASSOCIAT 27-Jun-13 82.90 2.45 3.05% 83.60
80.20		 82.15 2,136,000
534		 1,754.72 2,484,000 260,000
11.69%
TCS 27-Jun-13 1,463.30 11.55 0.80% 1,468.00
1,449.00		 1,460.94 120,000
480		 1,753.13 183,250 73,750
67.35%
LT 27-Jun-13 1,639.20 31.75 1.98% 1,646.15
1,594.15		 1,620.57 106,000
424		 1,717.80 211,750 27,500
14.93%
RELCAPITAL 27-Jun-13 378.70 1.85 0.49% 380.75
370.90		 376.23 422,000
422		 1,587.69 510,000 30,000
6.25%
RCOM 27-Jun-13 114.55 -0.15 -0.13% 116.20
111.20		 113.88 1,372,000
343		 1,562.43 1,964,000 200,000
11.34%
GMRINFRA 27-Jun-13 24.50 1.15 4.93% 25.20
23.15		 24.31 6,300,000
630		 1,531.53 12,110,000 3,130,000
34.86%
NHPC 30-May-13 21.00 0.40 1.94% 21.30
20.60		 21.00 7,200,000
600		 1,512.00 33,780,000 -696,000
-2.02%
TATACOMM 30-May-13 226.30 -4.00 -1.74% 231.45
224.15		 226.89 654,000
654		 1,483.86 3,100,000 88,000
2.92%
EXIDEIND 30-May-13 141.05 -1.50 -1.05% 143.15
139.70		 141.04 1,042,000
521		 1,469.64 2,020,000 202,000
11.11%
HAVELLS 30-May-13 689.70 3.25 0.47% 695.00
679.00		 686.67 211,000
422		 1,448.87 1,344,500 -3,500
-0.26%
UNIPHOS 30-May-13 154.85 0.90 0.58% 155.60
153.10		 154.53 916,000
458		 1,415.49 6,268,000 -256,000
-3.92%
RELIANCE 27-Jun-13 843.15 -6.55 -0.77% 851.80
832.30		 841.33 165,250
661		 1,390.30 907,000 22,500
2.54%
VIJAYABANK 30-May-13 54.55 -0.25 -0.46% 55.30
54.00		 54.46 2,512,000
628		 1,368.04 6,924,000 0
0.00%
TATASTEEL 27-Jun-13 315.10 0.85 0.27% 316.00
311.70		 314.35 430,000
430		 1,351.71 1,446,000 107,000
7.99%
COLPAL 30-May-13 1,489.15 -54.95 -3.56% 1,540.05
1,485.60		 1,502.50 89,000
356		 1,337.23 110,750 -2,750
-2.42%
AXISBANK 27-Jun-13 1,547.80 5.30 0.34% 1,552.45
1,526.00		 1,539.06 83,750
335		 1,288.96 151,750 1,250
0.83%
BHARATFORG 30-May-13 241.65 7.35 3.14% 246.85
232.50		 239.69 535,000
535		 1,282.34 3,552,000 -29,000
-0.81%
DLF 27-Jun-13 251.55 6.60 2.69% 252.50
243.35		 248.03 501,000
501		 1,242.63 1,641,000 11,000
0.67%
DIVISLAB 30-May-13 1,124.00 -10.15 -0.89% 1,137.90
1,120.00		 1,127.95 109,750
439		 1,237.93 497,750 17,000
3.54%
JPPOWER 30-May-13 29.05 0.25 0.87% 29.55
28.50		 29.14 4,232,000
529		 1,233.20 15,184,000 128,000
0.85%
APOLLOTYRE 30-May-13 91.90 -0.45 -0.49% 92.70
90.90		 91.69 1,344,000
336		 1,232.31 6,804,000 -80,000
-1.16%
OPTOCIRCUI 30-May-13 53.10 0.80 1.53% 54.80
51.55		 53.32 2,280,000
1,140		 1,215.70 8,028,000 226,000
2.90%
TATAMOTORS 27-Jun-13 305.75 0.60 0.20% 309.90
303.20		 306.34 391,000
391		 1,197.79 731,000 112,000
18.09%
NMDC 27-Jun-13 123.60 -2.45 -1.94% 126.35
121.90		 123.61 952,000
476		 1,176.77 1,388,000 610,000
78.41%
CESC 30-May-13 322.45 3.05 0.95% 325.25
312.55		 318.85 366,000
366		 1,166.99 743,000 -7,000
-0.93%
IGL 30-May-13 286.20 0.60 0.21% 288.95
285.00		 286.88 406,000
406		 1,164.73 1,493,000 15,000
1.01%
RPOWER 27-Jun-13 82.00 1.35 1.67% 82.25
80.10		 81.34 1,356,000
339		 1,102.97 3,612,000 264,000
7.89%
CHAMBLFERT 30-May-13 48.70 0.75 1.56% 48.95
48.10		 48.55 2,260,000
565		 1,097.23 12,260,000 64,000
0.52%
TATACHEM 30-May-13 324.95 -0.95 -0.29% 326.10
323.25		 324.78 335,000
335		 1,088.01 1,204,000 52,000
4.51%
UNITECH 27-Jun-13 31.05 1.00 3.33% 31.40
29.90		 30.82 3,460,000
346		 1,066.37 4,630,000 610,000
15.17%
ICICIBANK 27-Jun-13 1,218.45 21.50 1.80% 1,224.00
1,192.90		 1,209.48 86,500
346		 1,046.20 340,250 14,500
4.45%
HEXAWARE 30-May-13 79.10 0.60 0.76% 79.70
78.35		 79.06 1,248,000
624		 986.67 9,410,000 -36,000
-0.38%
BIOCON 30-May-13 287.35 -2.20 -0.76% 290.80
285.65		 287.77 334,000
334		 961.15 1,415,000 7,000
0.50%
PNB 27-Jun-13 815.60 15.70 1.96% 819.00
792.25		 806.74 117,000
234		 943.89 425,000 17,500
4.29%
IOB 30-May-13 64.40 0.05 0.08% 64.60
63.50		 63.98 1,320,000
330		 844.54 4,900,000 -180,000
-3.54%
IDFC 27-Jun-13 165.05 1.15 0.70% 166.05
162.65		 164.59 510,000
255		 839.41 1,788,000 154,000
9.42%
PETRONET 30-May-13 144.15 0.25 0.17% 145.00
143.50		 144.16 568,000
284		 818.83 2,280,000 -66,000
-2.81%
BANKNIFTY 25-Jul-13 13,284.90 97.30 0.74% 13,311.00
13,066.90		 13,195.49 6,025
241		 795.03 14,650 2,925
24.95%
MARUTI 27-Jun-13 1,724.40 -17.25 -0.99% 1,741.75
1,715.05		 1,725.27 45,750
183		 789.31 126,250 -1,000
-0.79%
S&P500 21-Jun-13 1,650.50 0.00 0.00% 1,651.75
1,647.25		 1,649.21 47,050
941		 775.95 475,250 320,500
207.11%
INFY 27-Jun-13 2,347.85 18.60 0.80% 2,366.00
2,334.20		 2,345.25 31,875
255		 747.55 143,250 2,125
1.51%
BPCL 27-Jun-13 421.90 -2.15 -0.51% 427.60
418.15		 423.23 175,000
175		 740.65 345,000 70,000
25.45%
ASHOKLEY 30-May-13 23.35 -0.10 -0.43% 23.60
23.25		 23.41 3,132,000
348		 733.20 12,825,000 -477,000
-3.59%
RELINFRA 27-Jun-13 430.15 10.80 2.58% 433.10
415.80		 423.08 165,500
331		 700.20 238,500 17,000
7.67%
IBREALEST 27-Jun-13 86.50 1.25 1.47% 88.00
85.00		 86.70 800,000
200		 693.60 756,000 176,000
30.34%
LICHSGFIN 27-Jun-13 277.10 12.15 4.59% 278.30
260.70		 271.30 247,000
247		 670.11 367,000 43,000
13.27%
CIPLA 27-Jun-13 429.00 3.35 0.79% 430.70
419.00		 426.21 157,000
157		 669.15 256,000 36,000
16.36%
PTC 30-May-13 63.35 -0.25 -0.39% 64.25
62.70		 63.48 1,052,000
263		 667.81 4,132,000 108,000
2.68%
DENABANK 27-Jun-13 91.70 -0.25 -0.27% 92.20
90.85		 91.40 708,000
177		 647.11 2,540,000 212,000
9.11%
ITC 25-Jul-13 334.75 -0.75 -0.22% 337.00
334.00		 337.79 176,000
176		 594.51 84,000 64,000
320.00%
HDFCBANK 27-Jun-13 720.85 -2.50 -0.35% 722.50
711.00		 716.73 82,500
165		 591.30 215,500 9,500
4.61%
GSPL 30-May-13 62.90 0.40 0.64% 63.85
62.55		 63.13 932,000
233		 588.37 4,228,000 -32,000
-0.75%
GODREJIND 30-May-13 317.50 -0.80 -0.25% 319.70
315.25		 317.68 184,000
184		 584.53 754,000 -5,000
-0.66%
HCLTECH 27-Jun-13 727.30 -19.15 -2.57% 755.00
725.10		 735.78 74,000
148		 544.48 110,500 32,000
40.76%
KTKBANK 27-Jun-13 155.70 0.20 0.13% 156.55
153.45		 155.06 350,000
175		 542.71 694,000 48,000
7.43%
MCLEODRUSS 30-May-13 314.00 -3.95 -1.24% 318.00
312.05		 314.51 169,000
169		 531.52 2,264,000 8,000
0.35%
STER 27-Jun-13 98.35 -1.15 -1.16% 99.65
97.30		 98.31 536,000
134		 526.94 1,260,000 304,000
31.80%
HINDALCO 27-Jun-13 111.20 -0.70 -0.63% 112.90
110.25		 111.33 458,000
229		 509.89 1,908,000 82,000
4.49%
LUPIN 27-Jun-13 806.35 -3.40 -0.42% 808.45
796.50		 802.12 63,000
126		 505.34 120,500 -1,500
-1.23%
PUNJLLOYD 27-Jun-13 54.75 -0.05 -0.09% 55.15
53.95		 54.39 904,000
113		 491.69 1,664,000 648,000
63.78%
BHARTIARTL 27-Jun-13 318.05 -5.95 -1.84% 324.85
315.50		 319.01 152,000
152		 484.90 389,000 41,000
11.78%
YESBANK 27-Jun-13 541.50 0.35 0.06% 546.00
536.00		 539.43 87,000
174		 469.30 295,000 1,000
0.34%
KOTAKBANK 27-Jun-13 797.00 14.95 1.91% 800.00
774.95		 789.21 59,000
118		 465.63 157,000 22,500
16.73%
WIPRO 27-Jun-13 342.30 -2.05 -0.60% 347.15
337.50		 341.56 132,500
265		 452.57 314,000 67,500
27.38%
ALBK 27-Jun-13 123.55 1.50 1.23% 123.80
120.70		 122.55 366,000
183		 448.53 1,678,000 -2,000
-0.12%
INDUSINDBK 27-Jun-13 512.20 -11.40 -2.18% 524.15
507.10		 511.71 87,500
175		 447.75 140,500 9,500
7.25%
SESAGOA 27-Jun-13 166.75 -2.00 -1.19% 168.70
165.30		 166.86 256,000
128		 427.16 738,000 48,000
6.96%
ASIANPAINT 27-Jun-13 4,829.55 -42.35 -0.87% 4,881.00
4,808.10		 4,831.22 8,750
70		 422.73 12,500 2,875
29.87%
BANKBARODA 27-Jun-13 722.85 11.40 1.60% 725.00
706.00		 716.87 54,000
108		 387.11 289,000 10,500
3.77%
HDIL 27-Jun-13 60.30 1.50 2.55% 60.85
59.10		 60.00 624,000
156		 374.40 2,620,000 196,000
8.09%
TATAGLOBAL 27-Jun-13 148.05 3.15 2.17% 149.00
144.40		 147.48 248,000
124		 365.75 406,000 94,000
30.13%
CAIRN 27-Jun-13 303.60 3.10 1.03% 305.50
301.50		 303.79 115,000
115		 349.36 413,000 25,000
6.44%
CROMPGREAV 27-Jun-13 106.60 8.80 9.00% 108.85
96.60		 103.87 312,000
156		 324.07 268,000 -52,000
-16.25%
JSWSTEEL 27-Jun-13 704.05 2.00 0.28% 710.90
695.00		 702.88 45,000
90		 316.30 266,500 5,500
2.11%
RENUKA 27-Jun-13 24.40 -0.05 -0.20% 24.75
24.10		 24.35 1,272,000
159		 309.73 6,056,000 840,000
16.10%
VOLTAS 27-Jun-13 95.35 6.35 7.13% 96.50
88.75		 92.56 334,000
167		 309.15 254,000 0
0.00%
SINTEX 27-Jun-13 52.90 2.35 4.65% 53.00
50.35		 52.18 588,000
147		 306.82 1,460,000 96,000
7.04%
UCOBANK 27-Jun-13 80.95 0.15 0.19% 82.75
79.90		 81.15 376,000
94		 305.12 1,084,000 12,000
1.12%
HEROMOTOCO 27-Jun-13 1,692.45 -6.85 -0.40% 1,703.25
1,682.00		 1,691.90 18,000
144		 304.54 91,750 3,875
4.41%
SAIL 27-Jun-13 64.10 0.10 0.16% 64.50
63.25		 63.97 472,000
118		 301.94 1,444,000 112,000
8.41%
IFCI 27-Jun-13 30.45 0.35 1.16% 30.70
29.85		 30.29 976,000
122		 295.63 3,336,000 256,000
8.31%
NHPC 27-Jun-13 21.10 0.35 1.69% 21.40
20.80		 21.16 1,392,000
116		 294.55 2,724,000 1,068,000
64.49%
ONGC 27-Jun-13 343.80 2.45 0.72% 345.55
341.15		 343.33 85,000
85		 291.83 304,000 14,000
4.83%
CNXIT 30-May-13 6,297.60 22.90 0.36% 6,350.00
6,275.05		 6,310.65 4,600
92		 290.29 20,650 100
0.49%
SUNPHARMA 27-Jun-13 974.85 -3.85 -0.39% 982.75
968.30		 973.74 29,750
119		 289.69 211,500 11,750
5.88%
HINDZINC 30-May-13 122.25 0.50 0.41% 122.95
121.80		 122.22 236,000
118		 288.44 2,454,000 -58,000
-2.31%
BAJAJ-AUTO 27-Jun-13 1,850.65 27.25 1.49% 1,851.55
1,802.00		 1,830.06 15,375
123		 281.37 166,750 -625
-0.37%
M&M 27-Jun-13 995.30 0.15 0.02% 1,000.50
990.00		 994.17 28,000
112		 278.37 85,000 -3,000
-3.41%
INDHOTEL 30-May-13 57.25 -0.55 -0.95% 58.45
57.00		 57.51 476,000
119		 273.75 7,480,000 208,000
2.86%
BANKINDIA 27-Jun-13 319.10 2.40 0.76% 321.00
316.00		 318.38 84,000
84		 267.44 324,000 13,000
4.18%
FRL 27-Jun-13 150.80 -2.60 -1.69% 155.05
149.50		 150.92 176,000
88		 265.62 26,000 0
0.00%
HDFC 27-Jun-13 900.25 -4.35 -0.48% 904.15
893.30		 896.54 29,500
118		 264.48 710,250 -9,250
-1.29%
CANBK 27-Jun-13 433.60 7.30 1.71% 435.00
419.40		 427.43 57,500
115		 245.77 170,500 16,000
10.36%
CENTURYTEX 27-Jun-13 328.00 7.75 2.42% 329.85
317.10		 325.61 75,000
75		 244.21 195,000 37,000
23.42%
JINDALSTEL 27-Jun-13 315.50 4.20 1.35% 316.60
311.60		 314.08 77,000
77		 241.84 338,000 18,000
5.63%
PFC 27-Jun-13 207.10 1.60 0.78% 208.15
205.00		 206.66 114,000
57		 235.59 240,000 10,000
4.35%
RANBAXY 27-Jun-13 476.85 -1.70 -0.36% 479.15
469.60		 473.43 47,500
95		 224.88 112,000 17,000
17.89%
ADANIPOWER 27-Jun-13 50.80 1.55 3.15% 51.80
49.00		 50.57 440,000
55		 222.51 408,000 -152,000
-27.14%
DRREDDY 27-Jun-13 2,095.90 -39.10 -1.83% 2,124.35
2,092.00		 2,101.91 10,375
83		 218.07 25,750 -1,625
-5.94%
HINDPETRO 27-Jun-13 315.00 -5.25 -1.64% 318.25
313.15		 315.57 69,000
69		 217.74 311,000 30,000
10.68%
TECHM 27-Jun-13 937.20 -12.35 -1.30% 961.10
932.00		 943.47 22,500
90		 212.28 29,000 7,000
31.82%
AMBUJACEM 27-Jun-13 192.30 3.40 1.80% 193.70
189.75		 191.92 110,000
55		 211.11 184,000 12,000
6.98%
PETRONET 27-Jun-13 142.60 -0.55 -0.38% 143.50
142.50		 143.15 142,000
71		 203.27 372,000 72,000
24.00%
ANDHRABANK 27-Jun-13 92.55 -0.80 -0.86% 93.20
91.80		 92.59 212,000
53		 196.29 1,296,000 60,000
4.85%
IDBI 27-Jun-13 91.70 0.25 0.27% 91.80
90.25		 91.07 208,000
52		 189.43 608,000 156,000
34.51%
IOB 27-Jun-13 62.75 -0.10 -0.16% 63.00
62.00		 62.43 296,000
74		 184.79 1,436,000 4,000
0.28%
DABUR 27-Jun-13 158.00 -1.40 -0.88% 160.55
157.00		 158.26 116,000
58		 183.58 172,000 12,000
7.50%
COALINDIA 27-Jun-13 300.90 -0.80 -0.27% 303.10
300.00		 300.97 60,000
60		 180.58 272,000 39,000
16.74%
VIJAYABANK 27-Jun-13 52.70 -0.30 -0.57% 53.35
52.15		 52.60 340,000
85		 178.84 1,308,000 176,000
15.55%
GAIL 27-Jun-13 340.00 -1.60 -0.47% 342.35
336.90		 339.39 52,000
52		 176.48 87,000 25,000
40.32%
NTPC 27-Jun-13 161.20 3.10 1.96% 162.25
158.45		 160.87 108,000
54		 173.74 622,000 10,000
1.63%
ZEEL 27-Jun-13 245.20 -2.20 -0.89% 247.00
242.65		 244.94 68,000
68		 166.56 121,000 6,000
5.22%
IRB 27-Jun-13 130.95 -0.85 -0.64% 132.60
129.30		 131.34 126,000
63		 165.49 182,000 32,000
21.33%
FTSE100 17-May-13 6,695.00 5.00 0.07% 6,695.00
6,660.00		 6,674.14 2,450
98		 163.52 26,150 -1,000
-3.68%
TATASTEEL 25-Jul-13 309.15 0.35 0.11% 309.95
300.10		 307.98 53,000
53		 163.23 512,000 -1,000
-0.19%
OPTOCIRCUI 27-Jun-13 53.35 0.75 1.43% 55.00
52.00		 53.60 284,000
142		 152.22 798,000 110,000
15.99%
ORIENTBANK 27-Jun-13 259.90 0.55 0.21% 264.80
258.65		 261.17 57,000
57		 148.87 210,000 12,000
6.06%
IVRCLINFRA 27-Jun-13 22.50 1.15 5.39% 23.00
21.50		 22.23 656,000
82		 145.83 912,000 88,000
10.68%
ADANIPORTS 27-Jun-13 169.65 7.35 4.53% 170.00
165.35		 167.42 84,000
42		 140.63 92,000 18,000
24.32%
UNIONBANK 27-Jun-13 237.80 0.75 0.32% 238.85
234.50		 236.62 58,000
58		 137.24 318,000 7,000
2.25%
RECLTD 27-Jun-13 244.55 4.35 1.81% 246.30
241.40		 243.84 56,000
56		 136.55 96,000 19,000
24.68%
TITAN 27-Jun-13 277.55 -3.40 -1.21% 279.90
275.00		 277.53 49,000
49		 135.99 131,000 -7,000
-5.07%
MRF 27-Jun-13 15,156.00 -214.10 -1.39% 15,275.00
15,156.00		 15,221.57 875
7		 133.19 5,875 250
4.44%
SYNDIBANK 27-Jun-13 125.35 1.50 1.21% 126.00
123.90		 124.80 104,000
52		 129.79 646,000 10,000
1.57%
CHAMBLFERT 27-Jun-13 49.05 0.85 1.76% 49.20
48.40		 48.87 244,000
61		 119.24 1,252,000 116,000
10.21%
JISLJALEQS 27-Jun-13 68.90 -1.25 -1.78% 70.35
67.55		 68.46 172,000
43		 117.75 228,000 52,000
29.55%
JSWENERGY 27-Jun-13 67.35 0.35 0.52% 67.70
66.50		 67.23 168,000
42		 112.95 552,000 32,000
6.15%
JUBLFOOD 27-Jun-13 1,101.25 9.55 0.87% 1,105.00
1,090.00		 1,096.25 10,250
41		 112.37 20,000 2,250
12.68%
SIEMENS 27-Jun-13 623.40 48.40 8.42% 630.00
568.65		 600.78 18,500
37		 111.14 21,000 8,000
61.54%
AUROPHARMA 27-Jun-13 194.45 -0.60 -0.31% 197.10
193.05		 195.24 56,000
28		 109.33 240,000 0
0.00%
JPPOWER 27-Jun-13 29.10 0.15 0.52% 29.70
29.05		 29.38 352,000
44		 103.42 880,000 216,000
32.53%
ADANIENT 27-Jun-13 238.45 7.70 3.34% 240.30
227.75		 235.33 43,000
43		 101.19 121,000 2,000
1.68%
ACC 27-Jun-13 1,281.30 20.00 1.59% 1,288.70
1,267.45		 1,276.64 7,750
31		 98.94 29,750 -250
-0.83%
TATACHEM 27-Jun-13 326.35 -2.10 -0.64% 327.70
324.90		 326.52 30,000
30		 97.96 51,000 15,000
41.67%
POWERGRID 27-Jun-13 117.00 2.00 1.74% 117.70
115.00		 116.54 84,000
42		 97.89 280,000 32,000
12.90%
IDEA 27-Jun-13 132.95 2.40 1.84% 133.25
130.30		 132.47 70,000
35		 92.73 212,000 14,000
7.07%
DISHTV 27-Jun-13 68.10 1.85 2.79% 68.20
66.00		 67.19 128,000
32		 86.00 276,000 40,000
16.95%
HEXAWARE 27-Jun-13 79.60 0.60 0.76% 80.10
78.95		 79.55 108,000
54		 85.91 290,000 16,000
5.84%
HINDUNILVR 25-Jul-13 576.00 3.00 0.52% 578.85
574.00		 576.33 14,500
29		 83.57 271,500 4,000
1.50%
ABIRLANUVO 27-Jun-13 1,108.00 2.50 0.23% 1,114.95
1,099.60		 1,107.72 7,500
30		 83.08 18,750 -1,000
-5.06%
INDIACEM 27-Jun-13 88.50 -2.05 -2.26% 92.10
88.40		 89.78 92,000
23		 82.60 132,000 24,000
22.22%
CAIRN 25-Jul-13 298.20 2.50 0.85% 301.05
297.00		 299.53 27,000
27		 80.87 165,000 21,000
14.58%
ASHOKLEY 27-Jun-13 23.45 -0.05 -0.21% 23.60
23.35		 23.46 333,000
37		 78.12 2,268,000 9,000
0.40%
IOC 27-Jun-13 314.35 -0.60 -0.19% 316.00
311.30		 313.57 24,000
24		 75.26 267,000 11,000
4.30%
OFSS 27-Jun-13 2,426.25 9.55 0.40% 2,430.40
2,400.00		 2,434.64 3,000
24		 73.04 8,125 2,125
35.42%
SESAGOA 25-Jul-13 167.70 -0.80 -0.47% 170.55
165.75		 167.97 42,000
21		 70.55 154,000 34,000
28.33%
TATAPOWER 27-Jun-13 95.05 0.75 0.80% 95.05
94.35		 94.75 72,000
18		 68.22 404,000 16,000
4.12%
HDFC 25-Jul-13 905.00 -4.60 -0.51% 907.80
907.80		 899.83 7,500
30		 67.49 239,750 -7,500
-3.03%
ULTRACEMCO 27-Jun-13 2,029.65 15.00 0.74% 2,042.85
2,027.70		 2,034.76 3,250
26		 66.13 31,750 -250
-0.78%
DIVISLAB 27-Jun-13 1,130.05 -9.95 -0.87% 1,138.40
1,126.30		 1,130.96 5,750
23		 65.03 12,750 2,000
18.60%
SBIN 25-Jul-13 2,402.65 11.70 0.49% 2,408.00
2,373.90		 2,389.66 2,500
20		 59.74 21,500 625
2.99%
TATACOMM 27-Jun-13 227.85 -4.00 -1.73% 229.75
225.55		 228.97 24,000
24		 54.95 48,000 13,000
37.14%
SUNTV 27-Jun-13 431.85 -14.10 -3.16% 447.95
428.85		 436.90 12,500
25		 54.61 23,000 500
2.22%
SRTRANSFIN 27-Jun-13 790.50 3.75 0.48% 792.50
782.00		 786.93 6,500
13		 51.15 21,000 1,000
5.00%
FEDERALBNK 27-Jun-13 480.20 -3.90 -0.81% 483.45
477.00		 480.03 10,500
21		 50.40 15,000 7,000
87.50%
ANDHRABANK 25-Jul-13 88.00 -2.05 -2.28% 89.00
87.85		 88.47 56,000
14		 49.54 556,000 32,000
6.11%
INDHOTEL 27-Jun-13 57.70 -0.40 -0.69% 58.40
57.50		 57.80 84,000
21		 48.55 548,000 72,000
15.13%
RAYMOND 27-Jun-13 314.80 -0.40 -0.13% 319.25
312.00		 314.98 15,000
15		 47.25 84,000 3,000
3.70%
BIOCON 27-Jun-13 288.80 -3.70 -1.26% 292.00
288.00		 289.44 16,000
16		 46.31 45,000 9,000
25.00%
COLPAL 27-Jun-13 1,498.40 -57.60 -3.70% 1,536.55
1,491.00		 1,505.82 3,000
12		 45.17 2,500 1,000
66.67%
BHEL 25-Jul-13 198.95 5.95 3.08% 202.00
191.45		 195.05 21,000
21		 40.96 364,000 -4,000
-1.09%
EXIDEIND 27-Jun-13 142.00 -1.60 -1.11% 142.30
140.95		 141.62 28,000
14		 39.65 72,000 0
0.00%
JPASSOCIAT 25-Jul-13 82.50 1.60 1.98% 83.75
81.00		 82.54 48,000
12		 39.62 160,000 24,000
17.65%
GMRINFRA 25-Jul-13 24.40 1.95 8.69% 25.15
24.35		 24.75 160,000
16		 39.60 180,000 140,000
350.00%
APOLLOTYRE 27-Jun-13 92.30 -0.65 -0.70% 92.40
91.80		 92.11 40,000
10		 36.84 292,000 4,000
1.39%
ICICIBANK 25-Jul-13 1,225.50 24.30 2.02% 1,229.50
1,203.15		 1,218.22 3,000
12		 36.55 14,000 500
3.70%
GRASIM 27-Jun-13 3,150.00 29.50 0.95% 3,175.60
3,141.50		 3,159.45 1,125
9		 35.54 7,000 750
12.00%
RELIANCE 25-Jul-13 838.10 -15.45 -1.81% 851.20
838.10		 846.34 4,000
16		 33.85 49,750 2,750
5.85%
BATAINDIA 27-Jun-13 824.70 9.20 1.13% 826.00
815.00		 823.09 4,000
16		 32.92 16,500 250
1.54%
DLF 25-Jul-13 251.75 1.75 0.70% 251.90
244.50		 249.29 13,000
13		 32.41 64,000 -3,000
-4.48%
IGL 27-Jun-13 288.45 1.45 0.51% 289.95
287.50		 288.52 11,000
11		 31.74 57,000 7,000
14.00%
FINANTECH 27-Jun-13 858.85 8.95 1.05% 866.45
841.00		 850.35 3,500
14		 29.76 11,500 1,250
12.20%
UNIPHOS 27-Jun-13 155.00 0.60 0.39% 155.20
154.05		 154.58 18,000
9		 27.82 62,000 6,000
10.71%
RCOM 25-Jul-13 115.25 -2.30 -1.96% 115.25
111.50		 113.80 24,000
6		 27.31 64,000 4,000
6.67%
TATAMTRDVR 27-Jun-13 169.20 -1.80 -1.05% 170.00
168.85		 169.47 16,000
8		 27.12 72,000 2,000
2.86%
RELCAPITAL 25-Jul-13 376.00 -2.70 -0.71% 381.25
376.00		 377.00 7,000
7		 26.39 14,000 4,000
40.00%
JSWENERGY 25-Jul-13 65.80 0.75 1.15% 65.80
65.80		 65.80 40,000
10		 26.32 152,000 40,000
35.71%
GODREJIND 27-Jun-13 318.95 -1.05 -0.33% 319.50
318.00		 318.81 8,000
8		 25.50 31,000 5,000
19.23%
IDFC 25-Jul-13 164.00 0.95 0.58% 164.00
163.00		 163.83 14,000
7		 22.94 278,000 2,000
0.72%
PTC 27-Jun-13 63.70 -0.40 -0.62% 64.20
63.10		 63.60 36,000
9		 22.90 148,000 16,000
12.12%
GSPL 27-Jun-13 63.25 0.05 0.08% 63.45
63.00		 63.15 36,000
9		 22.73 292,000 8,000
2.82%
BPCL 25-Jul-13 421.45 -2.55 -0.60% 422.00
420.00		 421.14 5,000
5		 21.06 75,000 5,000
7.14%
KOTAKBANK 25-Jul-13 798.25 16.50 2.11% 803.15
782.90		 795.17 2,500
5		 19.88 6,000 2,500
71.43%
JISLJALEQS 25-Jul-13 68.75 -0.25 -0.36% 71.00
68.75		 69.07 28,000
7		 19.34 32,000 28,000
700.00%
LICHSGFIN 25-Jul-13 274.90 10.80 4.09% 274.90
269.50		 271.22 7,000
7		 18.99 99,000 -1,000
-1.00%
DENABANK 25-Jul-13 93.00 0.00 0.00% 0.00
0.00		 91.87 20,000
5		 18.37 824,000 0
0.00%
HAVELLS 27-Jun-13 690.00 5.00 0.73% 690.00
681.20		 684.48 2,500
5		 17.11 24,500 1,000
4.26%
ARVIND 27-Jun-13 82.45 -0.95 -1.14% 83.80
81.40		 82.49 20,000
5		 16.50 84,000 8,000
10.53%
CANBK 25-Jul-13 427.00 4.50 1.07% 427.00
421.00		 423.55 3,500
7		 14.82 15,000 3,000
25.00%
BHARATFORG 27-Jun-13 242.95 7.50 3.19% 245.70
235.50		 242.95 6,000
6		 14.58 13,000 1,000
8.33%
POWERGRID 25-Jul-13 116.55 1.50 1.30% 116.55
116.05		 116.38 12,000
6		 13.97 6,000 -2,000
-25.00%
MARUTI 25-Jul-13 1,730.00 -17.05 -0.98% 1,739.55
1,730.00		 1,734.68 750
3		 13.01 8,500 0
0.00%
CENTURYTEX 25-Jul-13 326.05 11.00 3.49% 326.05
317.15		 322.82 4,000
4		 12.91 13,000 0
0.00%
CNXIT 27-Jun-13 6,324.80 -8.85 -0.14% 6,350.00
6,311.90		 6,324.66 200
4		 12.65 350 200
133.33%
SAIL 25-Jul-13 63.75 0.20 0.31% 64.30
63.75		 63.88 16,000
4		 10.22 28,000 8,000
40.00%
HINDZINC 27-Jun-13 122.95 0.60 0.49% 122.95
122.95		 122.82 8,000
4		 9.83 106,000 0
0.00%
TATAMOTORS 25-Jul-13 304.55 2.40 0.79% 304.70
304.45		 304.56 3,000
3		 9.14 25,000 1,000
4.17%
LT 25-Jul-13 1,650.00 35.00 2.17% 1,650.00
1,600.05		 1,625.02 500
2		 8.13 4,500 0
0.00%
PANTALOONR 27-Jun-13 151.00 -0.70 -0.46% 151.00
151.00		 151.00 5,000
3		 7.55 26,000 0
0.00%
PANTALOONR 30-May-13 153.50 2.00 1.32% 154.65
145.90		 149.62 5,000
3		 7.48 346,000 0
0.00%
ALBK 25-Jul-13 124.15 0.55 0.44% 124.15
122.00		 123.05 6,000
3		 7.38 50,000 2,000
4.17%
TECHM 25-Jul-13 934.20 -25.80 -2.69% 934.25
932.10		 933.48 750
3		 7.00 750 500
200.00%
MCDOWELL-N 25-Jul-13 2,445.00 119.80 5.15% 2,445.00
2,436.60		 2,440.80 250
2		 6.10 1,375 125
10.00%
INFY 25-Jul-13 2,348.95 3.75 0.16% 2,364.00
2,348.95		 2,356.47 250
2		 5.89 14,750 125
0.85%
EXIDEIND 25-Jul-13 142.70 2.20 1.57% 142.70
141.70		 142.20 4,000
2		 5.69 44,000 0
0.00%
IDEA 25-Jul-13 132.00 -3.85 -2.83% 133.00
132.00		 132.50 4,000
2		 5.30 4,000 0
0.00%
NHPC 25-Jul-13 21.45 -0.80 -3.60% 21.65
21.45		 21.55 24,000
2		 5.17 40,000 20,000
100.00%
BAJAJ-AUTO 25-Jul-13 1,813.05 19.95 1.11% 1,813.05
1,777.00		 1,795.02 250
2		 4.49 6,500 -125
-1.89%
ASHOKLEY 25-Jul-13 23.25 0.10 0.43% 23.25
23.20		 23.22 18,000
2		 4.18 153,000 9,000
6.25%
PNB 25-Jul-13 808.85 -0.80 -0.10% 808.85
808.85		 808.85 500
1		 4.04 43,000 0
0.00%
AXISBANK 25-Jul-13 1,536.00 35.00 2.33% 1,536.00
1,536.00		 1,536.00 250
1		 3.84 5,750 0
0.00%
TCS 25-Jul-13 1,475.55 16.85 1.16% 1,475.55
1,475.55		 1,475.55 250
1		 3.69 1,250 250
25.00%
HDFCBANK 25-Jul-13 719.00 -6.00 -0.83% 719.00
719.00		 719.00 500
1		 3.60 7,000 500
7.69%
WIPRO 25-Jul-13 345.00 -4.90 -1.40% 348.60
345.00		 346.80 1,000
2		 3.47 2,500 1,000
66.67%
ONGC 25-Jul-13 344.00 14.65 4.45% 344.00
344.00		 344.00 1,000
1		 3.44 3,000 -1,000
-25.00%
GAIL 25-Jul-13 342.00 -9.95 -2.83% 342.00
342.00		 342.00 1,000
1		 3.42 1,000 1,000
0.00%
TATAMTRDVR 25-Jul-13 168.60 -3.00 -1.75% 168.60
168.60		 168.60 2,000
1		 3.37 6,000 2,000
50.00%
RPOWER 25-Jul-13 81.65 0.15 0.18% 81.65
81.65		 81.65 4,000
1		 3.27 40,000 0
0.00%
UCOBANK 25-Jul-13 81.50 -0.65 -0.79% 81.50
81.50		 81.50 4,000
1		 3.26 24,000 4,000
20.00%
CESC 27-Jun-13 321.50 0.10 0.03% 321.50
321.50		 321.50 1,000
1		 3.22 12,000 1,000
9.09%
UNITECH 25-Jul-13 31.95 1.95 6.50% 31.95
31.95		 31.95 10,000
1		 3.20 80,000 8,000
11.11%
BHARTIARTL 25-Jul-13 317.25 -0.25 -0.08% 317.25
317.25		 317.25 1,000
1		 3.17 2,000 0
0.00%
TITAN 25-Jul-13 277.50 -2.30 -0.82% 277.50
277.50		 277.50 1,000
1		 2.78 4,000 0
0.00%
YESBANK 25-Jul-13 544.60 1.10 0.20% 544.60
544.60		 544.60 500
1		 2.72 82,000 -500
-0.61%
DRREDDY 25-Jul-13 2,100.30 19.30 0.93% 2,100.30
2,100.30		 2,100.30 125
1		 2.63 625 125
25.00%
IFCI 25-Jul-13 30.30 -0.20 -0.66% 30.30
30.30		 30.30 8,000
1		 2.42 56,000 8,000
16.67%
INDHOTEL 25-Jul-13 57.60 -1.05 -1.79% 57.60
57.60		 57.60 4,000
1		 2.30 44,000 4,000
10.00%
HINDALCO 25-Jul-13 110.95 1.95 1.79% 110.95
110.95		 110.95 2,000
1		 2.22 24,000 4,000
20.00%
RELINFRA 25-Jul-13 425.00 4.10 0.97% 425.00
425.00		 425.00 500
1		 2.13 6,000 1,000
20.00%
RENUKA 25-Jul-13 24.45 -0.05 -0.20% 24.45
24.45		 24.45 8,000
1		 1.96 405,000 9,000
2.27%
CNXINFRA 25-Jul-13 2,455.65 0.00 0.00% 0.00
0.00		 0.00 6,025
121		 0.00 - 0
0.00%
CNXINFRA 27-Jun-13 2,262.55 0.00 0.00% 0.00
0.00		 0.00 6,025
241		 0.00 - 0
0.00%
CNXINFRA 30-May-13 2,450.00 0.00 0.00% 0.00
0.00		 0.00 6,025
121		 0.00 - 0
0.00%
S&P500 19-Jul-13 1,585.25 0.00 0.00% 0.00
0.00		 0.00 47,050
0		 0.00 - 0
0.00%
S&P500 20-Sep-13 1,596.25 0.00 0.00% 0.00
0.00		 0.00 47,050
1,882		 0.00 - 0
0.00%
S&P500 21-Mar-14 1,724.00 0.00 0.00% 0.00
0.00		 0.00 47,050
941		 0.00 - 0
0.00%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window