SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 28-Aug-14 7,898.50 -11.15 -0.14% 7,915.50
7,882.05
7,894.76 3,440,900
68,818
271,650.80 15,914,350 686,000
4.50%
BANKNIFTY 28-Aug-14 15,519.00 -17.75 -0.11% 15,574.00
15,450.00
15,495.52 1,014,325
40,573
157,174.93 2,050,100 116,975
6.05%
TATASTEEL 28-Aug-14 550.95 4.90 0.90% 553.70
542.50
549.21 10,142,000
10,142
55,700.88 17,697,000 693,000
4.08%
ARVIND 28-Aug-14 251.80 16.35 6.94% 252.00
233.15
246.30 18,592,000
9,296
45,792.10 7,704,000 1,668,000
27.63%
ADANIPORTS 28-Aug-14 295.30 8.20 2.86% 297.95
284.60
293.19 13,028,000
6,514
38,196.79 10,264,000 550,000
5.66%
SBIN 28-Aug-14 2,418.35 -23.85 -0.98% 2,448.90
2,408.35
2,419.72 1,536,000
12,288
37,166.90 5,249,000 231,375
4.61%
TATAMOTORS 28-Aug-14 515.05 -3.60 -0.69% 521.60
513.70
517.65 6,865,000
6,865
35,536.67 19,137,000 167,000
0.88%
ICICIBANK 28-Aug-14 1,546.40 5.10 0.33% 1,548.00
1,531.10
1,539.89 2,247,750
8,991
34,612.88 9,043,000 404,500
4.68%
HDFCBANK 28-Aug-14 830.40 2.70 0.33% 837.00
830.00
832.44 3,762,500
7,525
31,320.56 38,344,000 910,500
2.43%
RELIANCE 28-Aug-14 1,010.10 -2.60 -0.26% 1,022.30
1,006.60
1,013.43 3,027,750
12,111
30,684.13 23,259,500 437,750
1.92%
AUROPHARMA 28-Aug-14 796.10 26.60 3.46% 797.65
767.00
786.70 3,778,000
7,556
29,721.53 10,941,500 291,000
2.73%
YESBANK 28-Aug-14 577.15 -1.25 -0.22% 581.80
572.40
576.67 4,508,000
4,508
25,996.28 8,873,000 281,000
3.27%
RELCAPITAL 28-Aug-14 559.60 -5.65 -1.00% 565.45
557.10
560.52 4,484,000
4,484
25,133.72 12,976,000 500,000
4.01%
CENTURYTEX 28-Aug-14 605.55 7.25 1.21% 610.50
591.95
604.88 4,072,000
4,072
24,630.71 6,329,000 177,000
2.88%
NIFTY 25-Sep-14 7,930.75 -9.80 -0.12% 7,944.95
7,912.10
7,925.50 304,550
6,091
24,137.11 2,188,400 53,200
2.49%
IRB 28-Aug-14 256.45 -3.50 -1.35% 260.50
254.50
256.64 9,240,000
2,310
23,713.54 14,136,000 480,000
3.51%
SUNPHARMA 28-Aug-14 836.60 24.40 3.00% 837.70
807.00
826.63 2,641,500
5,283
21,835.43 7,729,500 102,000
1.34%
TATAMTRDVR 28-Aug-14 360.05 2.60 0.73% 362.95
353.50
359.85 6,006,000
3,003
21,612.59 21,322,000 434,000
2.08%
HDIL 28-Aug-14 98.35 -1.15 -1.16% 100.10
96.75
98.05 21,696,000
2,712
21,272.93 27,512,000 440,000
1.63%
BHEL 28-Aug-14 223.80 0.20 0.09% 226.30
222.30
224.35 9,276,000
4,638
20,810.71 40,486,000 1,074,000
2.73%
LT 28-Aug-14 1,520.25 -12.30 -0.80% 1,538.30
1,510.00
1,522.10 1,332,500
5,330
20,281.98 7,439,250 79,750
1.08%
PFC 28-Aug-14 274.55 2.40 0.88% 277.40
271.00
275.18 7,178,000
3,589
19,752.42 8,866,000 444,000
5.27%
HINDPETRO 28-Aug-14 456.65 4.15 0.92% 465.80
451.75
459.28 4,119,000
4,119
18,917.74 7,127,000 506,000
7.64%
RANBAXY 28-Aug-14 623.50 20.45 3.39% 624.50
599.70
616.11 3,021,000
3,021
18,612.68 7,438,000 366,000
5.18%
HINDALCO 28-Aug-14 181.55 0.15 0.08% 183.50
179.85
181.90 10,162,000
5,081
18,484.68 29,626,000 1,536,000
5.47%
CIPLA 28-Aug-14 487.20 11.95 2.51% 490.70
472.05
481.82 3,702,000
3,702
17,836.98 5,560,000 105,000
1.92%
ONGC 28-Aug-14 428.50 -6.35 -1.46% 435.90
427.65
430.36 3,912,000
3,912
16,835.68 19,371,000 783,000
4.21%
BHARTIARTL 28-Aug-14 374.30 -0.60 -0.16% 382.70
372.05
377.58 4,410,000
4,410
16,651.28 9,144,000 116,000
1.28%
LUPIN 28-Aug-14 1,246.05 26.20 2.15% 1,250.70
1,205.00
1,235.43 1,318,500
5,274
16,289.14 7,702,000 114,250
1.51%
BPCL 28-Aug-14 676.20 2.70 0.40% 682.00
668.50
674.65 2,407,500
4,815
16,242.20 3,728,500 189,500
5.35%
ORIENTBANK 28-Aug-14 265.70 -8.20 -2.99% 268.70
260.55
264.89 6,048,000
3,024
16,020.55 6,386,000 526,000
8.98%
RELINFRA 28-Aug-14 733.60 0.45 0.06% 738.05
727.50
733.33 2,141,000
4,282
15,700.60 6,515,500 180,500
2.85%
DLF 28-Aug-14 198.40 -2.40 -1.20% 200.85
197.50
198.98 7,880,000
3,940
15,679.62 31,562,000 -190,000
-0.60%
AXISBANK 28-Aug-14 394.05 -3.85 -0.97% 398.60
392.55
394.59 3,916,250
3,133
15,453.13 26,790,000 352,500
1.33%
HDFC 28-Aug-14 1,082.60 -6.80 -0.62% 1,095.95
1,077.10
1,083.74 1,410,750
5,643
15,288.86 6,355,500 319,750
5.30%
VOLTAS 28-Aug-14 235.80 2.35 1.01% 239.30
231.55
236.26 6,260,000
3,130
14,789.88 6,716,000 240,000
3.71%
TCS 28-Aug-14 2,444.85 -3.10 -0.13% 2,465.00
2,437.85
2,452.40 584,875
4,679
14,343.47 3,087,750 143,125
4.86%
JPASSOCIAT 28-Aug-14 54.95 -0.75 -1.35% 55.70
54.35
55.04 25,872,000
3,234
14,239.95 134,976,000 1,968,000
1.48%
KOTAKBANK 28-Aug-14 993.45 14.05 1.43% 993.85
973.85
983.99 1,435,000
2,870
14,120.26 5,323,500 420,500
8.58%
SSLT 28-Aug-14 296.00 -1.90 -0.64% 299.80
295.50
297.57 4,474,000
2,237
13,313.28 22,242,000 524,000
2.41%
LICHSGFIN 28-Aug-14 301.25 2.65 0.89% 303.35
296.35
300.44 4,322,000
4,322
12,985.02 18,494,000 31,000
0.17%
INFY 28-Aug-14 3,559.60 4.90 0.14% 3,573.50
3,550.20
3,561.20 359,625
2,877
12,806.97 2,290,750 22,625
1.00%
MCDOWELL-N 28-Aug-14 2,455.30 11.75 0.48% 2,475.00
2,432.80
2,455.29 516,375
4,131
12,678.50 4,157,250 23,750
0.57%
ADANIENT 28-Aug-14 494.30 -2.20 -0.44% 497.30
487.25
492.81 2,558,000
2,558
12,606.08 7,729,000 150,000
1.98%
BIOCON 28-Aug-14 484.60 11.70 2.47% 484.80
471.00
480.15 2,402,000
4,804
11,533.20 5,920,000 -43,000
-0.72%
BANKBARODA 28-Aug-14 882.40 -7.85 -0.88% 888.00
874.25
880.49 1,303,000
2,606
11,472.78 4,467,000 113,500
2.61%
IDFC 28-Aug-14 150.00 -1.90 -1.25% 152.50
149.20
150.20 7,630,000
3,815
11,460.26 72,130,000 -740,000
-1.02%
TATAGLOBAL 28-Aug-14 158.55 1.60 1.02% 159.40
156.50
158.01 7,030,000
3,515
11,108.10 39,042,000 -158,000
-0.40%
PNB 28-Aug-14 925.80 -9.30 -0.99% 935.40
918.35
923.60 1,129,000
2,258
10,427.44 4,547,500 125,000
2.83%
RCOM 28-Aug-14 125.50 0.55 0.44% 126.95
124.50
125.95 7,720,000
3,860
9,723.34 39,516,000 852,000
2.20%
JSWSTEEL 28-Aug-14 1,293.00 5.30 0.41% 1,301.00
1,270.00
1,288.59 732,500
2,930
9,438.92 5,316,500 84,500
1.62%
CROMPGREAV 28-Aug-14 204.80 -3.55 -1.70% 208.50
203.65
205.67 4,536,000
2,268
9,329.19 13,616,000 314,000
2.36%
M&M 28-Aug-14 1,363.75 -13.30 -0.97% 1,382.95
1,361.00
1,370.40 674,250
2,697
9,239.92 2,731,750 -5,000
-0.18%
COALINDIA 28-Aug-14 369.30 -0.90 -0.24% 371.35
365.45
368.65 2,454,000
2,454
9,046.67 12,151,000 11,000
0.09%
MARUTI 28-Aug-14 2,732.50 -16.35 -0.59% 2,753.00
2,722.30
2,732.28 321,375
2,571
8,780.86 1,974,625 35,625
1.84%
CANBK 28-Aug-14 376.00 -7.35 -1.92% 383.00
374.45
377.28 2,293,000
2,293
8,651.03 8,960,000 225,000
2.58%
ASHOKLEY 28-Aug-14 37.55 -0.40 -1.05% 38.35
37.15
37.78 22,814,000
2,074
8,619.13 57,167,000 -605,000
-1.05%
ITC 28-Aug-14 346.30 -3.40 -0.97% 351.45
346.00
347.47 2,463,000
2,463
8,558.19 20,532,000 708,000
3.57%
BANKNIFTY 25-Sep-14 15,606.35 -16.10 -0.10% 15,644.25
15,540.00
15,582.92 52,525
2,101
8,184.93 181,175 6,800
3.90%
DRREDDY 28-Aug-14 2,888.00 60.75 2.15% 2,891.85
2,836.60
2,867.45 272,375
2,179
7,810.22 1,992,375 38,375
1.96%
SYNDIBANK 28-Aug-14 128.15 1.00 0.79% 129.00
124.75
127.02 6,044,000
1,511
7,677.09 12,528,000 304,000
2.49%
JINDALSTEL 28-Aug-14 296.30 0.35 0.12% 299.70
294.25
297.09 2,567,000
2,567
7,626.30 15,412,000 78,000
0.51%
RECLTD 28-Aug-14 283.60 -1.30 -0.46% 287.70
280.50
284.38 2,671,000
2,671
7,595.79 7,410,000 105,000
1.44%
BAJAJ-AUTO 28-Aug-14 2,207.60 2.70 0.12% 2,219.85
2,188.05
2,202.96 327,250
2,618
7,209.19 1,050,000 63,500
6.44%
GRASIM 28-Aug-14 3,430.00 35.90 1.06% 3,437.95
3,381.00
3,416.98 209,875
1,679
7,171.39 1,215,750 20,750
1.74%
ACC 28-Aug-14 1,533.80 2.00 0.13% 1,549.80
1,523.15
1,535.58 464,250
1,857
7,128.93 1,142,250 75,000
7.03%
IDEA 28-Aug-14 156.60 -4.45 -2.76% 161.05
156.40
158.52 4,400,000
2,200
6,974.88 15,896,000 470,000
3.05%
RELIANCE 25-Sep-14 1,015.65 -2.95 -0.29% 1,028.00
1,013.00
1,018.69 675,000
2,700
6,876.16 1,810,000 424,500
30.64%
UNIONBANK 28-Aug-14 199.50 -2.95 -1.46% 202.90
197.00
199.27 3,440,000
1,720
6,854.89 16,200,000 296,000
1.86%
BHARATFORG 28-Aug-14 761.20 -3.55 -0.46% 771.30
759.10
765.30 870,000
870
6,658.11 2,167,000 21,000
0.98%
BANKINDIA 28-Aug-14 276.00 -3.10 -1.11% 279.00
273.20
275.36 2,318,000
2,318
6,382.84 13,091,000 95,000
0.73%
SUNTV 28-Aug-14 373.05 6.30 1.72% 375.00
366.00
371.99 1,678,000
1,678
6,241.99 2,229,000 161,000
7.79%
HCLTECH 28-Aug-14 1,551.50 13.05 0.85% 1,557.05
1,538.00
1,551.43 358,000
1,432
5,554.12 2,694,250 44,500
1.68%
WIPRO 28-Aug-14 555.00 6.50 1.19% 556.70
545.00
554.05 995,500
1,991
5,515.57 6,233,000 167,500
2.76%
SRTRANSFIN 28-Aug-14 939.60 8.10 0.87% 946.10
935.00
940.40 560,500
1,121
5,270.94 1,065,000 26,000
2.50%
APOLLOTYRE 28-Aug-14 171.45 -1.75 -1.01% 174.00
170.75
172.16 3,042,000
1,521
5,237.11 12,598,000 48,000
0.38%
CAIRN 28-Aug-14 322.35 -1.30 -0.40% 325.90
321.65
323.78 1,614,000
1,614
5,225.81 13,689,000 223,000
1.66%
INDUSINDBK 28-Aug-14 565.10 -1.65 -0.29% 572.00
562.05
565.07 902,000
1,804
5,096.93 5,848,000 164,000
2.89%
ABIRLANUVO 28-Aug-14 1,506.05 34.05 2.31% 1,516.40
1,460.00
1,492.15 340,750
1,363
5,084.50 1,578,750 47,000
3.07%
HDFCBANK 25-Sep-14 838.00 2.05 0.25% 844.00
837.80
839.68 600,500
1,201
5,042.28 3,223,000 427,000
15.27%
NTPC 28-Aug-14 145.10 0.95 0.66% 145.30
143.30
144.42 3,486,000
1,743
5,034.48 54,128,000 168,000
0.31%
ALBK 28-Aug-14 120.90 -1.00 -0.82% 122.30
119.50
120.80 4,156,000
1,039
5,020.45 17,816,000 448,000
2.58%
TECHM 28-Aug-14 2,204.35 -8.10 -0.37% 2,217.35
2,184.00
2,207.26 223,250
1,786
4,927.71 1,826,875 39,375
2.20%
HEROMOTOCO 28-Aug-14 2,526.20 -18.90 -0.74% 2,550.00
2,505.05
2,519.69 194,125
1,553
4,891.35 1,282,750 64,250
5.27%
IOC 28-Aug-14 359.95 0.35 0.10% 378.00
358.60
361.72 1,325,000
1,325
4,792.79 4,079,000 167,000
4.27%
RPOWER 28-Aug-14 86.90 -0.25 -0.29% 87.50
86.20
86.92 5,492,000
1,373
4,773.65 53,540,000 204,000
0.38%
EXIDEIND 28-Aug-14 167.40 2.75 1.67% 168.40
164.00
166.57 2,740,000
1,370
4,564.02 8,008,000 126,000
1.60%
ULTRACEMCO 28-Aug-14 2,694.00 -21.75 -0.80% 2,720.00
2,684.00
2,701.35 167,000
1,336
4,511.25 870,250 30,750
3.66%
COLPAL 28-Aug-14 1,489.10 -1.95 -0.13% 1,510.00
1,485.15
1,499.45 293,250
1,173
4,397.14 721,500 67,250
10.28%
FEDERALBNK 28-Aug-14 118.95 -1.55 -1.29% 120.65
117.80
119.02 3,684,000
921
4,384.70 22,412,000 160,000
0.72%
IBREALEST 28-Aug-14 74.10 -1.75 -2.31% 75.45
72.85
73.89 5,512,000
1,378
4,072.82 32,048,000 192,000
0.60%
GLENMARK 28-Aug-14 741.90 21.10 2.93% 749.00
731.35
742.86 547,000
1,094
4,063.44 424,500 100,000
30.82%
LUPIN 25-Sep-14 1,259.00 28.15 2.29% 1,261.00
1,229.00
1,246.58 307,750
1,231
3,836.35 1,659,750 193,000
13.16%
IDFC 25-Sep-14 150.95 -1.75 -1.15% 152.50
150.15
151.23 2,496,000
1,248
3,774.70 5,536,000 2,236,000
67.76%
AMBUJACEM 28-Aug-14 217.30 -0.05 -0.02% 218.75
216.05
217.50 1,714,000
857
3,727.95 10,976,000 -100,000
-0.90%
UPL 28-Aug-14 322.25 -4.20 -1.29% 326.35
321.30
323.74 1,110,000
555
3,593.51 6,636,000 56,000
0.85%
UBL 28-Aug-14 742.40 3.25 0.44% 752.90
730.25
745.39 480,250
1,921
3,579.74 655,750 13,000
2.02%
UCOBANK 28-Aug-14 97.70 -0.80 -0.81% 98.60
96.50
97.24 3,680,000
920
3,578.43 20,312,000 276,000
1.38%
POWERGRID 28-Aug-14 137.10 0.50 0.37% 137.40
136.00
136.76 2,592,000
1,296
3,544.82 19,624,000 332,000
1.72%
BHEL 25-Sep-14 218.40 -0.20 -0.09% 220.55
217.00
218.76 1,608,000
804
3,517.66 5,232,000 732,000
16.27%
ZEEL 28-Aug-14 287.00 4.00 1.41% 287.40
284.00
285.88 1,198,000
1,198
3,424.84 5,123,000 -134,000
-2.55%
DIVISLAB 28-Aug-14 1,522.80 29.00 1.94% 1,524.95
1,490.15
1,514.10 225,250
901
3,410.51 514,750 5,500
1.08%
HINDUNILVR 28-Aug-14 714.15 -7.00 -0.97% 720.60
712.25
715.31 466,000
932
3,333.34 5,522,500 65,000
1.19%
ADANIPOWER 28-Aug-14 55.00 -0.30 -0.54% 55.50
54.60
54.97 5,768,000
721
3,170.67 58,552,000 -56,000
-0.10%
L&TFH 28-Aug-14 69.30 -0.55 -0.79% 70.00
68.75
69.28 4,412,000
1,103
3,056.63 46,896,000 -64,000
-0.14%
GMRINFRA 28-Aug-14 26.65 -0.40 -1.48% 27.15
26.50
26.78 11,290,000
1,129
3,023.46 201,790,000 450,000
0.22%
INDIACEM 28-Aug-14 117.05 -0.40 -0.34% 118.35
116.25
117.28 2,552,000
638
2,992.99 12,268,000 -44,000
-0.36%
TATAPOWER 28-Aug-14 93.60 0.70 0.75% 93.75
92.50
93.22 3,192,000
798
2,975.58 27,344,000 -196,000
-0.71%
GAIL 28-Aug-14 422.50 -4.40 -1.03% 428.80
419.30
424.23 677,000
677
2,872.04 2,915,000 27,000
0.93%
JUSTDIAL 28-Aug-14 1,791.20 51.50 2.96% 1,798.75
1,761.70
1,787.41 157,250
1,258
2,810.70 299,625 -14,250
-4.54%
APOLLOHOSP 28-Aug-14 1,183.50 7.20 0.61% 1,199.00
1,177.05
1,187.60 234,250
937
2,781.95 399,750 31,000
8.41%
UNITECH 28-Aug-14 24.15 0.45 1.90% 24.30
23.70
24.02 11,526,000
678
2,768.55 160,429,000 459,000
0.29%
GODREJIND 28-Aug-14 344.80 0.70 0.20% 348.40
341.80
345.57 801,000
801
2,768.02 2,847,000 4,000
0.14%
HINDZINC 28-Aug-14 171.30 1.95 1.15% 172.80
169.20
171.46 1,596,000
798
2,736.50 14,454,000 76,000
0.53%
SAIL 28-Aug-14 87.85 0.40 0.46% 88.30
86.50
87.54 3,092,000
773
2,706.74 50,524,000 -152,000
-0.30%
TATASTEEL 25-Sep-14 553.40 4.65 0.85% 556.30
545.50
552.22 468,000
468
2,584.39 1,060,000 100,000
10.42%
NMDC 28-Aug-14 178.45 1.00 0.56% 178.60
176.40
177.56 1,410,000
705
2,503.60 21,802,000 228,000
1.06%
IOB 28-Aug-14 64.15 -1.85 -2.80% 65.95
63.75
64.46 3,800,000
475
2,449.48 17,224,000 584,000
3.51%
DABUR 28-Aug-14 221.35 -4.40 -1.95% 227.55
220.60
222.39 1,068,000
534
2,375.13 2,682,000 -92,000
-3.32%
SBIN 25-Sep-14 2,429.00 -24.95 -1.02% 2,452.00
2,418.00
2,431.25 96,750
774
2,352.23 267,125 35,125
15.14%
SIEMENS 28-Aug-14 860.50 1.45 0.17% 868.85
856.10
861.55 268,500
537
2,313.26 1,143,000 76,500
7.17%
ICICIBANK 25-Sep-14 1,552.20 4.35 0.28% 1,554.00
1,538.20
1,546.82 142,000
568
2,196.48 628,250 57,250
10.03%
ASIANPAINT 28-Aug-14 610.55 -7.30 -1.18% 617.90
610.40
613.38 356,000
712
2,183.63 2,593,000 35,500
1.39%
TATACOMM 28-Aug-14 358.25 -5.55 -1.53% 365.75
357.60
360.90 602,000
602
2,172.62 6,675,000 58,000
0.88%
TATACHEM 28-Aug-14 373.75 1.15 0.31% 376.65
371.00
374.10 529,000
529
1,978.99 3,774,000 45,000
1.21%
KTKBANK 28-Aug-14 126.15 -1.00 -0.79% 127.30
124.45
125.78 1,570,000
785
1,974.75 15,782,000 146,000
0.93%
BIOCON 25-Sep-14 486.95 11.35 2.39% 487.50
474.10
483.62 408,000
816
1,973.17 446,500 226,000
102.49%
JPASSOCIAT 25-Sep-14 55.30 -0.80 -1.43% 56.00
54.60
55.40 3,488,000
436
1,932.35 10,560,000 1,728,000
19.57%
ARVIND 25-Sep-14 252.45 16.05 6.79% 252.65
234.60
247.25 778,000
389
1,923.61 374,000 124,000
49.60%
HAVELLS 28-Aug-14 1,271.05 1.35 0.11% 1,285.95
1,262.95
1,272.59 148,000
592
1,883.43 304,000 -250
-0.08%
ONGC 25-Sep-14 429.95 -6.45 -1.48% 436.15
429.15
431.25 436,000
436
1,880.25 949,000 227,000
31.44%
RECLTD 25-Sep-14 283.40 -2.10 -0.74% 287.70
280.45
284.08 661,000
661
1,877.77 662,000 224,000
51.14%
DISHTV 28-Aug-14 58.85 -0.10 -0.17% 59.15
57.95
58.74 3,144,000
393
1,846.79 34,552,000 8,000
0.02%
IDBI 28-Aug-14 79.20 -0.75 -0.94% 80.00
78.50
79.08 2,328,000
582
1,840.98 29,524,000 168,000
0.57%
JUBLFOOD 28-Aug-14 1,265.00 16.65 1.33% 1,267.00
1,221.40
1,246.74 147,500
590
1,838.94 1,722,000 -500
-0.03%
M&MFIN 28-Aug-14 271.15 -1.10 -0.40% 274.00
267.05
270.84 676,000
676
1,830.88 4,337,000 27,000
0.63%
JISLJALEQS 28-Aug-14 93.15 -1.05 -1.11% 94.30
92.20
92.98 1,908,000
477
1,774.06 27,984,000 -12,000
-0.04%
TATAMOTORS 25-Sep-14 518.40 -2.80 -0.54% 523.85
517.65
519.98 337,000
337
1,752.33 880,000 53,000
6.41%
ANDHRABANK 28-Aug-14 74.25 -0.75 -1.00% 75.10
73.60
74.18 2,272,000
568
1,685.37 26,704,000 -36,000
-0.13%
CESC 28-Aug-14 700.70 -0.75 -0.11% 710.00
698.10
702.23 240,000
480
1,685.35 1,171,000 50,500
4.51%
IDEA 25-Sep-14 157.40 -4.55 -2.81% 162.00
157.20
158.83 1,018,000
509
1,616.89 1,078,000 620,000
135.37%
HEROMOTOCO 25-Sep-14 2,531.50 -19.30 -0.76% 2,538.65
2,517.20
2,528.06 63,250
506
1,599.00 113,750 48,375
74.00%
NIFTY 30-Oct-14 7,966.00 -9.80 -0.12% 7,972.10
7,949.00
7,958.96 19,900
398
1,583.83 215,950 5,800
2.76%
IFCI 28-Aug-14 36.50 -0.25 -0.68% 36.90
36.35
36.54 4,203,000
467
1,535.78 60,066,000 72,000
0.12%
NHPC 28-Aug-14 22.30 0.40 1.83% 22.35
21.75
22.08 6,912,000
576
1,526.17 72,624,000 732,000
1.02%
AUROPHARMA 25-Sep-14 799.20 25.55 3.30% 801.65
771.05
791.79 192,000
384
1,520.24 278,500 41,000
17.26%
TATAGLOBAL 25-Sep-14 159.85 1.95 1.23% 160.35
157.70
158.93 940,000
470
1,493.94 1,784,000 568,000
46.71%
LT 25-Sep-14 1,529.05 -12.00 -0.78% 1,546.00
1,522.50
1,529.82 96,250
385
1,472.45 352,000 44,000
14.29%
BHARTIARTL 25-Sep-14 376.25 -0.35 -0.09% 384.15
374.00
378.33 379,000
379
1,433.87 431,000 124,000
40.39%
AXISBANK 25-Sep-14 396.15 -3.95 -0.99% 402.00
395.00
396.76 358,750
287
1,423.38 1,725,000 130,000
8.15%
HINDALCO 25-Sep-14 181.50 -0.05 -0.03% 183.40
179.90
181.67 778,000
389
1,413.39 2,210,000 346,000
18.56%
RCOM 25-Sep-14 125.80 0.65 0.52% 127.30
125.00
126.36 1,096,000
548
1,384.91 4,648,000 496,000
11.95%
PFC 25-Sep-14 276.05 2.35 0.86% 278.85
273.45
277.08 486,000
243
1,346.61 594,000 148,000
33.18%
TITAN 28-Aug-14 348.10 -1.45 -0.41% 350.00
346.00
347.79 376,000
376
1,307.69 5,757,000 30,000
0.52%
RELCAPITAL 25-Sep-14 555.50 -5.35 -0.95% 561.00
553.30
556.49 233,000
233
1,296.62 1,383,000 109,000
8.56%
TCS 25-Sep-14 2,456.25 -3.15 -0.13% 2,471.45
2,450.00
2,462.55 50,125
401
1,234.35 279,250 21,750
8.45%
SUNPHARMA 25-Sep-14 835.70 25.10 3.10% 837.00
810.95
828.10 149,000
298
1,233.87 295,500 45,500
18.20%
INFY 25-Sep-14 3,575.10 11.30 0.32% 3,586.20
3,560.85
3,572.83 34,375
275
1,228.16 164,375 -375
-0.23%
JSWSTEEL 25-Sep-14 1,300.00 1.70 0.13% 1,308.50
1,280.00
1,299.27 94,500
378
1,227.81 206,250 70,250
51.65%
SSLT 25-Sep-14 297.50 -2.00 -0.67% 301.45
297.25
299.13 362,000
181
1,082.85 892,000 126,000
16.45%
CIPLA 25-Sep-14 490.00 12.55 2.63% 493.20
474.95
485.24 223,000
223
1,082.09 310,000 63,000
25.51%
MCLEODRUSS 28-Aug-14 285.25 1.55 0.55% 285.90
282.75
284.39 378,000
378
1,074.99 2,246,000 -28,000
-1.23%
DLF 25-Sep-14 199.65 -2.45 -1.21% 201.75
198.50
199.68 538,000
269
1,074.28 2,318,000 142,000
6.53%
ADANIPORTS 25-Sep-14 296.95 8.30 2.88% 299.25
286.90
294.71 364,000
182
1,072.74 218,000 26,000
13.54%
YESBANK 25-Sep-14 579.75 -1.20 -0.21% 584.00
576.00
579.57 185,000
185
1,072.20 724,000 56,000
8.38%
HINDPETRO 25-Sep-14 458.95 5.00 1.10% 467.20
453.00
460.90 232,000
232
1,069.29 985,000 26,000
2.71%
KOTAKBANK 25-Sep-14 995.50 13.60 1.39% 997.00
976.05
987.53 105,500
211
1,041.84 226,000 42,000
22.83%
RPOWER 25-Sep-14 87.40 -0.30 -0.34% 88.00
86.80
87.52 1,180,000
295
1,032.74 6,016,000 628,000
11.66%
PETRONET 28-Aug-14 174.40 -2.10 -1.19% 176.85
173.80
175.17 588,000
294
1,030.00 3,356,000 116,000
3.58%
L&TFH 25-Sep-14 69.80 -0.45 -0.64% 70.40
69.25
69.67 1,444,000
361
1,006.03 3,272,000 760,000
30.25%
CENTURYTEX 25-Sep-14 608.00 5.95 0.99% 614.00
596.25
609.29 160,000
160
974.86 205,000 74,000
56.49%
ITC 25-Sep-14 348.45 -3.20 -0.91% 352.90
348.00
349.23 269,000
269
939.43 1,185,000 30,000
2.60%
RANBAXY 25-Sep-14 626.50 20.30 3.35% 627.35
609.00
621.36 151,000
151
938.25 233,000 72,000
44.72%
GRASIM 25-Sep-14 3,453.00 33.00 0.96% 3,462.25
3,413.00
3,448.26 26,875
215
926.72 325,875 3,250
1.01%
TATAMTRDVR 25-Sep-14 362.35 2.90 0.81% 365.00
357.50
361.72 248,000
124
897.07 434,000 92,000
26.90%
PTC 28-Aug-14 86.00 -0.30 -0.35% 86.80
85.30
85.93 1,032,000
258
886.80 14,052,000 8,000
0.06%
BATAINDIA 28-Aug-14 1,244.25 -4.55 -0.36% 1,256.00
1,234.00
1,243.00 68,750
275
854.56 576,250 -7,500
-1.28%
INDIACEM 25-Sep-14 118.10 0.10 0.08% 118.50
117.00
117.87 708,000
177
834.52 1,228,000 32,000
2.68%
IGL 28-Aug-14 360.00 -1.60 -0.44% 364.05
359.55
361.32 223,000
223
805.74 1,192,000 9,000
0.76%
DRREDDY 25-Sep-14 2,892.80 63.50 2.24% 2,893.35
2,848.60
2,877.36 27,750
222
798.47 75,250 15,125
25.16%
HDFC 25-Sep-14 1,088.00 -6.35 -0.58% 1,095.00
1,083.25
1,087.87 72,250
289
785.99 451,250 31,250
7.44%
BPCL 25-Sep-14 662.50 3.20 0.49% 668.25
655.35
662.34 118,500
237
784.87 239,500 46,500
24.09%
JPPOWER 28-Aug-14 16.95 -0.05 -0.29% 17.05
16.70
16.88 4,620,000
308
779.86 62,085,000 330,000
0.53%
HEXAWARE 28-Aug-14 151.70 -1.70 -1.11% 153.40
151.00
152.13 510,000
255
775.86 5,470,000 52,000
0.96%
ASHOKLEY 25-Sep-14 37.75 -0.25 -0.66% 38.45
37.25
37.88 2,024,000
184
766.69 3,399,000 660,000
24.10%
CAIRN 25-Sep-14 324.00 -2.00 -0.61% 327.70
323.30
325.11 228,000
228
741.25 937,000 177,000
23.29%
MCDOWELL-N 25-Sep-14 2,470.00 12.55 0.51% 2,487.45
2,444.10
2,462.74 29,625
237
729.59 94,750 11,125
13.30%
LICHSGFIN 25-Sep-14 303.15 2.75 0.92% 305.00
298.20
302.49 240,000
240
725.98 491,000 76,000
18.31%
HDIL 25-Sep-14 98.65 -1.20 -1.20% 100.50
97.25
98.54 712,000
89
701.60 1,400,000 200,000
16.67%
NTPC 25-Sep-14 145.55 0.80 0.55% 145.85
144.00
144.97 472,000
236
684.26 4,990,000 176,000
3.66%
IRB 25-Sep-14 257.85 -3.60 -1.38% 261.30
256.50
257.90 264,000
66
680.86 556,000 52,000
10.32%
COALINDIA 25-Sep-14 371.65 0.00 0.00% 372.75
367.40
370.27 183,000
183
677.59 504,000 68,000
15.60%
DIVISLAB 25-Sep-14 1,529.90 28.00 1.86% 1,534.75
1,513.00
1,527.02 41,250
165
629.90 26,250 21,750
483.33%
NHPC 25-Sep-14 22.15 0.35 1.61% 22.25
21.60
21.93 2,868,000
239
628.95 19,164,000 1,344,000
7.54%
BANKINDIA 25-Sep-14 277.55 -2.75 -0.98% 279.20
274.80
277.04 215,000
215
595.64 383,000 81,000
26.82%
SIEMENS 25-Sep-14 864.30 -0.70 -0.08% 869.25
860.30
863.58 67,500
135
582.92 67,500 46,500
221.43%
VOLTAS 25-Sep-14 236.55 2.15 0.92% 240.00
233.00
236.73 230,000
115
544.48 540,000 38,000
7.57%
SYNDIBANK 25-Sep-14 128.50 0.55 0.43% 129.30
125.65
127.59 424,000
106
540.98 972,000 112,000
13.02%
COLPAL 25-Sep-14 1,495.10 -2.95 -0.20% 1,514.00
1,491.75
1,504.67 34,750
139
522.87 58,750 15,000
34.29%
POWERGRID 25-Sep-14 136.70 0.40 0.29% 137.05
135.70
136.51 374,000
187
510.55 810,000 202,000
33.22%
ORIENTBANK 25-Sep-14 267.20 -8.20 -2.98% 270.60
262.85
266.42 190,000
95
506.20 258,000 66,000
34.38%
ADANIENT 25-Sep-14 497.60 -1.30 -0.26% 499.75
489.40
495.31 102,000
102
505.22 164,000 24,000
17.14%
CROMPGREAV 25-Sep-14 206.10 -3.50 -1.67% 208.80
204.65
206.32 242,000
121
499.29 340,000 124,000
57.41%
IBREALEST 25-Sep-14 74.75 -1.55 -2.03% 75.40
73.30
74.35 660,000
165
490.71 1,204,000 428,000
55.15%
MRF 28-Aug-14 24,170.00 -133.15 -0.55% 24,409.95
23,810.00
24,153.50 2,000
16
483.07 28,875 375
1.32%
JSWENERGY 28-Aug-14 76.80 -0.85 -1.09% 77.95
76.45
76.96 616,000
154
474.07 6,716,000 -28,000
-0.42%
PNB 25-Sep-14 930.30 -9.95 -1.06% 937.15
924.00
929.59 49,000
98
455.50 498,000 14,500
3.00%
BANKBARODA 25-Sep-14 887.00 -8.10 -0.90% 891.45
880.00
884.87 50,500
101
446.86 219,500 11,000
5.28%
IOB 25-Sep-14 64.60 -1.90 -2.86% 66.15
64.30
64.90 680,000
85
441.32 896,000 320,000
55.56%
ADANIPOWER 25-Sep-14 55.30 -0.35 -0.63% 55.60
55.00
55.27 784,000
98
433.32 2,872,000 480,000
20.07%
CANBK 25-Sep-14 378.45 -7.30 -1.89% 383.80
376.95
379.21 113,000
113
428.51 237,000 52,000
28.11%
GMRINFRA 25-Sep-14 26.75 -0.40 -1.47% 27.25
26.60
26.88 1,580,000
158
424.70 9,360,000 950,000
11.30%
RELINFRA 25-Sep-14 731.20 -0.50 -0.07% 735.95
727.00
731.49 58,000
116
424.26 317,500 17,500
5.83%
MARUTI 25-Sep-14 2,741.40 -17.90 -0.65% 2,760.00
2,735.35
2,744.68 15,375
123
421.99 107,125 -625
-0.58%
INFY 30-Oct-14 3,582.05 18.05 0.51% 3,582.05
3,570.80
3,577.39 11,625
93
415.87 23,250 6,375
37.78%
APOLLOTYRE 25-Sep-14 172.35 -1.85 -1.06% 175.00
172.00
173.05 238,000
119
411.86 552,000 124,000
28.97%
ACC 25-Sep-14 1,538.05 1.50 0.10% 1,555.00
1,531.60
1,543.44 26,500
106
409.01 134,250 3,500
2.68%
OFSS 28-Aug-14 3,467.50 -10.65 -0.31% 3,505.75
3,467.50
3,484.16 11,500
92
400.68 142,625 -3,000
-2.06%
JISLJALEQS 25-Sep-14 93.25 -0.95 -1.01% 94.35
92.30
93.11 404,000
101
376.16 1,964,000 228,000
13.13%
BHARATFORG 25-Sep-14 764.00 -3.50 -0.46% 773.30
763.85
766.93 49,000
49
375.80 121,000 16,000
15.24%
FEDERALBNK 25-Sep-14 119.80 -1.55 -1.28% 121.10
118.70
119.81 312,000
78
373.81 816,000 120,000
17.24%
ALBK 25-Sep-14 121.60 -1.05 -0.86% 122.30
120.10
121.45 296,000
74
359.49 880,000 112,000
14.58%
BANKNIFTY 30-Oct-14 15,670.00 -21.25 -0.14% 15,690.05
15,623.00
15,653.19 2,250
90
352.20 17,925 150
0.84%
SRTRANSFIN 25-Sep-14 944.95 7.05 0.75% 951.00
940.05
945.08 37,000
74
349.68 23,000 11,000
91.67%
CNXIT 28-Aug-14 10,412.00 32.95 0.32% 10,444.75
10,401.10
10,427.27 3,300
132
344.10 20,625 500
2.48%
JINDALSTEL 25-Sep-14 297.40 -0.05 -0.02% 301.10
295.85
298.81 113,000
113
337.66 264,000 56,000
26.92%
SUNTV 25-Sep-14 373.75 6.20 1.69% 375.50
367.75
372.45 89,000
89
331.48 182,000 18,000
10.98%
IOC 25-Sep-14 361.95 0.30 0.08% 366.45
360.50
362.69 91,000
91
330.05 308,000 18,000
6.21%
AMBUJACEM 25-Sep-14 218.10 -0.35 -0.16% 219.80
217.80
218.42 150,000
75
327.63 410,000 56,000
15.82%
UNIONBANK 25-Sep-14 200.50 -3.05 -1.50% 203.40
198.15
200.26 162,000
81
324.42 506,000 60,000
13.45%
M&M 25-Sep-14 1,368.55 -14.25 -1.03% 1,387.40
1,368.55
1,375.20 22,500
90
309.42 125,500 1,500
1.21%
PTC 25-Sep-14 84.70 -0.30 -0.35% 85.50
84.00
84.58 360,000
90
304.49 2,444,000 172,000
7.57%
SAIL 25-Sep-14 88.00 0.40 0.46% 88.50
86.75
87.65 344,000
86
301.52 1,652,000 164,000
11.02%
TATAPOWER 25-Sep-14 94.10 0.70 0.75% 94.30
93.00
93.87 312,000
78
292.87 2,224,000 132,000
6.31%
KTKBANK 25-Sep-14 127.00 -1.00 -0.78% 128.10
125.50
126.85 228,000
114
289.22 610,000 150,000
32.61%
ABIRLANUVO 25-Sep-14 1,513.45 32.60 2.20% 1,520.00
1,470.00
1,500.44 17,500
70
262.58 15,500 4,000
34.78%
ASIANPAINT 25-Sep-14 614.20 -6.60 -1.06% 618.70
613.75
615.78 42,500
85
261.71 182,500 27,000
17.36%
WIPRO 25-Sep-14 557.25 5.45 0.99% 559.10
552.25
557.22 45,500
91
253.54 115,000 14,500
14.43%
DJIA 19-Sep-14 16,860.00 40.00 0.24% 16,865.00
16,855.00
16,859.53 1,475
59
248.68 23,975 1,150
5.04%
UPL 25-Sep-14 325.20 -2.30 -0.70% 327.45
323.20
325.33 76,000
38
247.25 230,000 -2,000
-0.86%
IDBI 25-Sep-14 79.55 -0.90 -1.12% 80.15
79.10
79.54 296,000
74
235.44 1,696,000 104,000
6.53%
HCLTECH 25-Sep-14 1,558.70 12.10 0.78% 1,565.00
1,549.80
1,558.60 15,000
60
233.79 58,000 1,000
1.75%
MCLEODRUSS 25-Sep-14 287.00 1.20 0.42% 287.00
285.00
285.94 80,000
80
228.75 70,000 46,000
191.67%
BAJAJ-AUTO 25-Sep-14 2,217.75 2.80 0.13% 2,229.70
2,199.60
2,212.97 10,250
82
226.83 31,500 3,250
11.50%
BHEL 30-Oct-14 216.40 0.05 0.02% 217.85
215.05
216.45 104,000
52
225.11 458,000 84,000
22.46%
EXIDEIND 25-Sep-14 168.35 2.70 1.63% 168.95
165.80
167.83 132,000
66
221.54 254,000 28,000
12.39%
NMDC 25-Sep-14 178.20 -0.25 -0.14% 179.50
178.00
178.58 116,000
58
207.15 258,000 86,000
50.00%
GLENMARK 25-Sep-14 744.40 22.40 3.10% 750.00
736.95
745.49 27,500
55
205.01 29,500 6,500
28.26%
ANDHRABANK 25-Sep-14 74.85 -0.60 -0.80% 75.45
74.10
74.56 268,000
67
199.82 1,096,000 20,000
1.86%
DABUR 25-Sep-14 222.50 -3.95 -1.74% 225.45
221.75
223.20 88,000
44
196.42 206,000 14,000
7.29%
TATACOMM 25-Sep-14 361.00 -5.00 -1.37% 367.00
360.00
362.29 54,000
54
195.64 196,000 14,000
7.69%
HINDUNILVR 25-Sep-14 717.55 -6.55 -0.90% 721.00
716.50
718.05 27,000
54
193.87 150,500 -500
-0.33%
INDUSINDBK 25-Sep-14 568.10 -1.70 -0.30% 575.00
565.70
568.06 33,500
67
190.30 855,000 16,000
1.91%
JPPOWER 25-Sep-14 17.05 -0.05 -0.29% 17.20
16.80
16.99 1,110,000
74
188.59 4,815,000 540,000
12.63%
UCOBANK 25-Sep-14 98.05 -1.05 -1.06% 98.50
97.20
97.74 192,000
48
187.66 528,000 52,000
10.92%
MRF 25-Sep-14 24,220.00 -300.00 -1.22% 24,411.50
24,220.00
24,316.62 750
6
182.37 1,125 250
28.57%
IGL 25-Sep-14 356.25 -2.50 -0.70% 360.95
356.25
357.77 50,000
50
178.89 253,000 18,000
7.66%
TECHM 25-Sep-14 2,220.55 -2.30 -0.10% 2,226.55
2,210.00
2,218.59 8,000
64
177.49 38,250 4,375
12.92%
DISHTV 25-Sep-14 59.20 -0.20 -0.34% 59.30
58.45
58.90 296,000
37
174.34 1,048,000 176,000
20.18%
IFCI 25-Sep-14 36.75 -0.20 -0.54% 36.85
36.60
36.70 459,000
51
168.45 3,051,000 207,000
7.28%
M&MFIN 25-Sep-14 273.50 -1.25 -0.45% 275.00
270.00
271.94 60,000
60
163.16 232,000 28,000
13.73%
S&P500 19-Sep-14 1,975.00 5.25 0.27% 1,975.75
1,974.25
1,974.75 8,250
330
162.92 213,250 1,250
0.59%
ULTRACEMCO 25-Sep-14 2,697.30 -24.05 -0.88% 2,724.25
2,691.65
2,708.93 6,000
48
162.54 23,125 1,125
5.11%
HEXAWARE 25-Sep-14 152.25 -2.20 -1.42% 153.70
151.95
152.71 106,000
53
161.87 156,000 48,000
44.44%
BATAINDIA 25-Sep-14 1,252.50 -3.85 -0.31% 1,259.00
1,244.90
1,251.67 12,750
51
159.59 96,750 8,750
9.94%
HINDZINC 25-Sep-14 171.95 2.05 1.21% 173.45
170.50
172.13 70,000
35
120.49 110,000 34,000
44.74%
TATACHEM 25-Sep-14 376.95 1.95 0.52% 378.00
375.60
376.69 29,000
29
109.24 100,000 13,000
14.94%
JUBLFOOD 25-Sep-14 1,265.50 17.90 1.43% 1,265.50
1,228.00
1,243.84 8,750
35
108.84 30,000 1,750
6.19%
GAIL 25-Sep-14 424.25 -4.05 -0.95% 429.70
421.60
424.94 24,000
24
101.99 359,000 5,000
1.41%
TITAN 25-Sep-14 350.50 -1.05 -0.30% 352.65
349.00
349.98 28,000
28
97.99 239,000 10,000
4.37%
AXISBANK 30-Oct-14 398.00 -4.00 -1.00% 401.10
398.00
399.19 23,750
19
94.81 21,250 -5,000
-19.05%
APOLLOHOSP 25-Sep-14 1,192.85 14.15 1.20% 1,199.95
1,182.00
1,191.60 7,750
31
92.35 8,750 750
9.38%
ZEEL 25-Sep-14 288.55 3.45 1.21% 288.55
286.00
287.68 32,000
32
92.06 123,000 5,000
4.24%
UNITECH 25-Sep-14 24.20 0.20 0.83% 24.45
24.05
24.18 357,000
21
86.32 5,899,000 0
0.00%
PETRONET 25-Sep-14 173.65 -2.10 -1.19% 175.05
173.65
174.27 40,000
20
69.71 280,000 10,000
3.70%
GODREJIND 25-Sep-14 347.50 0.90 0.26% 351.00
344.05
347.62 18,000
18
62.57 55,000 11,000
25.00%
ICICIBANK 30-Oct-14 1,557.00 0.70 0.04% 1,560.00
1,549.75
1,558.92 3,750
15
58.46 9,250 1,250
15.63%
TATAMOTORS 30-Oct-14 521.00 1.20 0.23% 525.45
521.00
522.68 11,000
11
57.49 59,000 7,000
13.46%
JSWENERGY 25-Sep-14 77.00 -1.10 -1.41% 78.00
76.90
77.33 64,000
16
49.49 208,000 48,000
30.00%
HAVELLS 25-Sep-14 1,274.00 -1.40 -0.11% 1,283.00
1,270.00
1,276.33 3,750
15
47.86 13,750 1,250
10.00%
UBL 25-Sep-14 747.60 29.60 4.12% 753.00
735.00
748.47 6,250
25
46.78 7,750 2,250
40.91%
SBIN 30-Oct-14 2,454.80 -10.25 -0.42% 2,470.00
2,435.00
2,446.82 1,875
15
45.88 6,750 1,250
22.73%
JPASSOCIAT 30-Oct-14 55.25 -0.45 -0.81% 56.10
55.20
55.70 80,000
10
44.56 80,000 16,000
25.00%
JUSTDIAL 25-Sep-14 1,790.55 40.70 2.33% 1,796.05
1,780.00
1,791.25 2,250
18
40.30 5,250 375
7.69%
SSLT 30-Oct-14 299.50 -0.85 -0.28% 302.35
299.50
301.26 10,000
5
30.13 38,000 6,000
18.75%
NHPC 30-Oct-14 22.10 0.15 0.68% 22.15
21.75
21.98 120,000
10
26.38 612,000 36,000
6.25%
RELIANCE 30-Oct-14 1,024.45 -1.55 -0.15% 1,030.00
1,019.65
1,023.87 2,250
9
23.04 128,750 500
0.39%
TCS 30-Oct-14 2,468.00 -2.00 -0.08% 2,475.00
2,466.00
2,468.93 875
7
21.60 5,625 250
4.65%
CESC 25-Sep-14 702.85 -0.05 -0.01% 709.75
702.85
705.25 3,000
6
21.16 33,500 500
1.52%
SUNPHARMA 30-Oct-14 839.00 29.00 3.58% 839.95
826.00
836.21 2,000
4
16.72 10,000 1,500
17.65%
TATASTEEL 30-Oct-14 555.00 3.45 0.63% 555.00
549.10
552.56 3,000
3
16.58 67,000 0
0.00%
CAIRN 30-Oct-14 324.10 -0.60 -0.18% 325.95
324.10
325.39 5,000
5
16.27 150,000 4,000
2.74%
TATAMTRDVR 30-Oct-14 364.20 3.60 1.00% 364.20
364.15
364.17 4,000
2
14.57 4,000 0
0.00%
HINDPETRO 30-Oct-14 438.90 0.00 0.00% 0.00
0.00
457.45 3,000
3
13.72 6,000 -3,000
-33.33%
ONGC 30-Oct-14 430.75 -4.30 -0.99% 435.55
430.75
433.08 3,000
3
12.99 77,000 -1,000
-1.28%
LUPIN 30-Oct-14 1,245.75 7.60 0.61% 1,260.60
1,245.75
1,252.65 1,000
4
12.53 18,250 1,000
5.80%
AUROPHARMA 30-Oct-14 805.00 28.00 3.60% 805.00
795.60
800.20 1,500
3
12.00 4,000 0
0.00%
BPCL 30-Oct-14 668.40 6.40 0.97% 668.40
668.40
664.50 1,500
3
9.97 500 0
0.00%
HEROMOTOCO 30-Oct-14 2,542.00 -9.00 -0.35% 2,550.00
2,535.15
2,542.38 375
3
9.53 1,125 375
50.00%
IDFC 30-Oct-14 152.00 -1.50 -0.98% 152.00
150.60
151.53 6,000
3
9.09 58,000 -2,000
-3.33%
DLF 30-Oct-14 200.95 -1.50 -0.74% 200.95
200.60
200.77 4,000
2
8.03 42,000 2,000
5.00%
LT 30-Oct-14 1,542.75 -9.20 -0.59% 1,542.75
1,535.45
1,539.10 500
2
7.70 20,250 -250
-1.22%
RPOWER 30-Oct-14 87.50 3.45 4.10% 88.10
87.50
87.80 8,000
2
7.02 32,000 8,000
33.33%
M&M 30-Oct-14 1,377.00 1.00 0.07% 1,377.00
1,375.00
1,376.00 500
2
6.88 3,000 500
20.00%
RELCAPITAL 30-Oct-14 560.00 5.00 0.90% 560.00
560.00
560.00 1,000
1
5.60 2,000 1,000
100.00%
L&TFH 30-Oct-14 69.85 -0.20 -0.29% 69.85
69.85
69.85 8,000
2
5.59 40,000 8,000
25.00%
CNXIT 25-Sep-14 10,450.00 45.95 0.44% 10,450.00
10,450.00
10,450.00 50
2
5.23 750 50
7.14%
CIPLA 30-Oct-14 489.00 10.00 2.09% 489.00
489.00
489.00 1,000
1
4.89 6,000 0
0.00%
DABUR 30-Oct-14 225.00 -2.50 -1.10% 225.00
225.00
225.00 2,000
1
4.50 2,000 0
0.00%
OFSS 25-Sep-14 3,509.00 4.50 0.13% 3,509.00
3,509.00
3,509.00 125
1
4.39 625 125
25.00%
CROMPGREAV 30-Oct-14 207.50 1.50 0.73% 207.50
207.50
207.50 2,000
1
4.15 4,000 2,000
100.00%
UNIONBANK 30-Oct-14 201.00 2.05 1.03% 201.00
201.00
201.00 2,000
1
4.02 6,000 2,000
50.00%
COALINDIA 30-Oct-14 369.00 -2.80 -0.75% 369.00
369.00
369.00 1,000
1
3.69 3,000 0
0.00%
IOC 30-Oct-14 364.00 3.10 0.86% 364.00
364.00
364.00 1,000
1
3.64 2,000 1,000
100.00%
ITC 30-Oct-14 350.50 -3.40 -0.96% 350.50
350.50
350.50 1,000
1
3.51 2,000 0
0.00%
SAIL 30-Oct-14 87.40 0.10 0.11% 87.40
87.40
87.40 4,000
1
3.50 28,000 0
0.00%
MARUTI 30-Oct-14 2,760.00 -9.70 -0.35% 2,760.00
2,760.00
2,760.00 125
1
3.45 5,625 125
2.27%
IFCI 30-Oct-14 36.90 -0.25 -0.67% 36.90
36.90
36.90 9,000
1
3.32 36,000 -9,000
-20.00%
JSWSTEEL 30-Oct-14 1,290.00 -10.00 -0.77% 1,290.00
1,290.00
1,290.00 250
1
3.23 - -250
-100.00%
TATAGLOBAL 30-Oct-14 159.10 4.10 2.65% 159.10
159.10
159.10 2,000
1
3.18 4,000 -2,000
-33.33%
IDEA 30-Oct-14 159.00 -5.00 -3.05% 159.00
159.00
159.00 2,000
1
3.18 2,000 0
0.00%
LICHSGFIN 30-Oct-14 302.50 0.50 0.17% 302.50
302.50
302.50 1,000
1
3.03 3,000 0
0.00%
NTPC 30-Oct-14 145.00 0.00 0.00% 145.00
145.00
145.00 2,000
1
2.90 36,000 -2,000
-5.26%
BIOCON 30-Oct-14 487.00 9.40 1.97% 487.00
487.00
487.00 500
1
2.44 500 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.