SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
23-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 29-Sep-16 8,843.65 -40.80 -0.46% 8,889.35
8,830.10
8,874.14 7,167,000
95,560
636,009.61 31,341,150 -888,600
-2.76%
BANKNIFTY 29-Sep-16 19,948.50 -213.60 -1.06% 20,195.00
19,915.00
20,067.76 2,489,200
62,230
499,526.68 2,236,240 108,760
5.11%
AXISBANK 29-Sep-16 559.20 -34.95 -5.88% 595.90
557.60
571.80 48,507,600
40,423
277,366.46 33,488,400 422,400
1.28%
BHARATFIN 29-Sep-16 846.60 31.25 3.83% 868.80
820.20
846.41 24,572,000
24,572
207,979.87 7,455,000 -760,000
-9.25%
RELCAPITAL 29-Sep-16 583.40 7.40 1.28% 597.60
576.75
589.80 23,748,000
15,832
140,065.70 11,227,500 1,087,500
10.72%
RELINFRA 29-Sep-16 610.05 -1.90 -0.31% 622.85
608.00
617.08 19,886,100
15,297
122,713.15 11,440,000 -340,600
-2.89%
RELIANCE 29-Sep-16 1,102.80 10.80 0.99% 1,109.80
1,092.30
1,101.71 11,046,500
22,093
121,700.40 20,873,000 -1,444,500
-6.47%
DLF 29-Sep-16 156.30 1.95 1.26% 159.65
153.45
156.64 73,130,000
14,626
114,550.83 39,485,000 -645,000
-1.61%
NIFTY 27-Oct-16 8,887.40 -38.35 -0.43% 8,930.00
8,875.50
8,916.49 1,228,725
16,383
109,559.14 3,148,950 643,800
25.70%
AUROPHARMA 29-Sep-16 842.75 -14.40 -1.68% 863.80
834.00
858.07 10,525,200
15,036
90,313.58 12,161,800 -570,500
-4.48%
HDFCBANK 29-Sep-16 1,315.85 3.95 0.30% 1,322.00
1,306.05
1,316.94 6,791,000
13,582
89,433.40 27,690,000 -2,798,500
-9.18%
ICICIBANK 29-Sep-16 271.95 -3.80 -1.38% 276.30
270.70
274.09 31,082,500
12,433
85,194.02 68,117,500 -1,220,000
-1.76%
SBIN 29-Sep-16 255.20 -3.20 -1.24% 259.45
254.40
257.57 32,670,000
10,890
84,148.12 79,419,000 -1,890,000
-2.32%
YESBANK 29-Sep-16 1,232.50 -14.25 -1.14% 1,249.50
1,228.15
1,241.20 6,766,900
9,667
83,990.76 10,838,100 -704,900
-6.11%
VEDL 29-Sep-16 170.20 1.35 0.80% 172.70
167.55
170.48 45,246,000
7,541
77,135.38 35,832,000 -1,824,000
-4.84%
TATASTEEL 29-Sep-16 372.50 -5.25 -1.39% 378.60
371.15
375.75 20,030,000
10,015
75,262.73 23,614,000 -2,456,000
-9.42%
IRB 29-Sep-16 262.00 12.05 4.82% 267.10
249.15
259.72 26,585,000
10,634
69,046.56 11,105,000 -352,500
-3.08%
PNB 29-Sep-16 139.75 -1.90 -1.34% 142.30
139.50
140.93 47,243,000
6,749
66,579.56 36,813,000 -959,000
-2.54%
LT 29-Sep-16 1,496.30 -7.60 -0.51% 1,518.80
1,492.10
1,505.42 4,301,000
8,602
64,748.11 8,212,500 -362,500
-4.23%
BHARATFORG 29-Sep-16 945.90 19.40 2.09% 972.00
927.40
954.56 6,669,000
11,115
63,659.61 5,215,800 -585,600
-10.09%
BHEL 29-Sep-16 146.70 -1.10 -0.74% 151.25
146.10
149.25 42,050,000
8,410
62,759.63 51,530,000 40,000
0.08%
TATAMOTORS 29-Sep-16 553.30 -5.45 -0.98% 558.95
551.35
554.51 10,906,500
7,271
60,477.63 27,819,000 -979,500
-3.40%
SRF 29-Sep-16 1,789.90 158.80 9.74% 1,801.00
1,637.00
1,760.13 3,371,500
6,743
59,342.78 426,500 102,500
31.64%
HINDALCO 29-Sep-16 154.50 -0.20 -0.13% 156.95
153.30
155.17 37,478,000
5,354
58,154.61 30,128,000 -1,106,000
-3.54%
CEATLTD 29-Sep-16 1,180.15 3.80 0.32% 1,206.25
1,165.00
1,190.15 4,608,100
6,583
54,843.30 1,547,700 -66,500
-4.12%
AXISBANK 27-Oct-16 562.30 -34.95 -5.85% 598.05
561.00
574.06 9,426,000
7,855
54,110.90 7,515,600 4,233,600
128.99%
MARUTI 29-Sep-16 5,606.75 3.15 0.06% 5,629.90
5,576.60
5,606.38 949,650
6,331
53,240.99 2,196,600 41,700
1.94%
UPL 29-Sep-16 694.25 7.55 1.10% 708.40
685.30
700.27 7,470,000
6,225
52,310.17 7,264,800 -186,000
-2.50%
JSWSTEEL 29-Sep-16 1,760.25 -8.40 -0.47% 1,780.00
1,752.10
1,763.29 2,848,200
4,747
50,222.03 5,403,600 -898,200
-14.25%
JETAIRWAYS 29-Sep-16 549.50 8.30 1.53% 557.25
537.80
550.06 8,236,000
8,236
45,302.94 6,968,000 -80,000
-1.14%
CANBK 29-Sep-16 303.20 -6.05 -1.96% 309.95
302.35
306.36 14,529,000
4,843
44,511.04 12,936,000 75,000
0.58%
HDFCBANK 27-Oct-16 1,325.55 3.40 0.26% 1,331.85
1,318.00
1,328.15 3,255,500
6,511
43,237.92 6,947,500 2,648,000
61.59%
BIOCON 29-Sep-16 963.30 -3.00 -0.31% 977.00
958.00
969.35 4,319,700
3,927
41,873.01 3,154,800 -469,700
-12.96%
BANKBARODA 29-Sep-16 169.45 -0.65 -0.38% 172.80
168.70
170.65 24,279,500
6,937
41,432.97 37,320,500 -486,500
-1.29%
BANKNIFTY 27-Oct-16 20,057.40 -226.20 -1.12% 20,277.65
20,025.00
20,184.92 200,520
5,013
40,474.80 264,440 31,880
13.71%
SUNPHARMA 29-Sep-16 780.30 -7.20 -0.91% 791.95
778.00
786.00 5,060,400
8,434
39,774.74 24,092,400 -1,139,400
-4.52%
LUPIN 29-Sep-16 1,492.10 -41.40 -2.70% 1,534.20
1,486.50
1,506.60 2,582,400
8,608
38,906.44 5,569,200 -137,700
-2.41%
APOLLOTYRE 29-Sep-16 221.20 4.80 2.22% 223.80
215.00
220.68 16,485,000
5,495
36,379.10 11,415,000 -510,000
-4.28%
BPCL 29-Sep-16 604.50 5.40 0.90% 607.80
600.15
604.89 5,973,600
4,978
36,133.71 12,232,800 -1,371,600
-10.08%
TCS 29-Sep-16 2,398.25 16.45 0.69% 2,403.50
2,374.00
2,395.09 1,483,250
5,933
35,525.17 4,594,250 -396,000
-7.94%
IOC 29-Sep-16 584.45 4.10 0.71% 589.00
577.80
585.11 6,055,500
4,037
35,431.34 7,956,000 -541,500
-6.37%
HDFC 29-Sep-16 1,426.05 9.20 0.65% 1,429.00
1,414.20
1,420.81 2,371,500
4,743
33,694.51 11,866,500 -300,500
-2.47%
INFY 29-Sep-16 1,046.15 -12.50 -1.18% 1,061.00
1,043.05
1,054.67 3,192,500
6,385
33,670.34 14,770,500 -599,500
-3.90%
ARVIND 29-Sep-16 341.50 -2.45 -0.71% 350.45
340.30
346.54 9,694,000
4,847
33,593.59 5,132,000 -394,000
-7.13%
MRF 29-Sep-16 45,865.50 1,441.70 3.25% 46,478.05
44,160.00
45,448.85 70,980
4,732
32,259.59 46,950 -4,695
-9.09%
TVSMOTOR 29-Sep-16 350.00 0.70 0.20% 354.40
347.30
351.40 9,064,000
4,532
31,850.90 5,772,000 -452,000
-7.26%
SINTEX 29-Sep-16 86.70 1.75 2.06% 89.30
84.65
87.48 36,330,700
5,117
31,782.10 31,371,375 -434,625
-1.37%
SUNTV 29-Sep-16 497.35 -11.95 -2.35% 507.80
495.00
500.96 6,320,000
3,160
31,660.67 7,982,000 -230,000
-2.80%
JUBLFOOD 29-Sep-16 994.55 15.80 1.61% 1,009.70
974.30
993.76 3,023,000
6,046
30,041.36 1,853,000 -287,500
-13.43%
CASTROLIND 29-Sep-16 473.05 1.00 0.21% 479.75
467.45
474.21 6,032,600
4,309
28,607.19 12,759,600 -467,600
-3.54%
IBULHSGFIN 29-Sep-16 815.10 11.25 1.40% 824.00
805.05
815.37 3,493,600
4,367
28,485.77 6,726,400 -396,000
-5.56%
INDUSINDBK 29-Sep-16 1,221.10 0.95 0.08% 1,230.85
1,212.90
1,222.62 2,296,200
3,827
28,073.80 5,062,200 -153,600
-2.94%
M&M 29-Sep-16 1,413.75 -3.85 -0.27% 1,431.00
1,411.05
1,424.54 1,944,500
3,889
27,700.18 6,203,000 -542,000
-8.04%
KOTAKBANK 29-Sep-16 798.15 0.15 0.02% 806.15
795.90
800.76 3,393,600
4,242
27,174.59 10,869,600 -260,000
-2.34%
DHFL 29-Sep-16 292.85 0.35 0.12% 296.75
290.25
293.93 9,111,000
3,037
26,779.96 13,323,000 -588,000
-4.23%
GLENMARK 29-Sep-16 944.85 12.80 1.37% 954.00
932.40
944.48 2,807,000
4,010
26,511.55 2,331,700 -440,300
-15.88%
RECLTD 29-Sep-16 248.90 1.80 0.73% 251.60
246.20
249.03 10,554,000
3,518
26,282.63 17,268,000 -1,260,000
-6.80%
CENTURYTEX 29-Sep-16 908.95 2.70 0.30% 921.45
891.00
907.70 2,865,500
2,605
26,010.14 5,320,700 -962,500
-15.32%
GRASIM 29-Sep-16 4,912.25 -32.25 -0.65% 4,990.55
4,895.20
4,949.82 524,700
3,498
25,971.71 1,847,400 -146,700
-7.36%
TATAGLOBAL 29-Sep-16 142.75 3.50 2.51% 143.90
138.50
141.54 18,315,000
4,070
25,923.05 25,042,500 -2,916,000
-10.43%
INDIACEM 29-Sep-16 150.35 -1.30 -0.86% 153.40
149.80
151.82 17,038,000
2,434
25,867.09 21,427,000 -1,225,000
-5.41%
DRREDDY 29-Sep-16 3,190.90 30.75 0.97% 3,197.55
3,157.35
3,177.63 785,400
3,927
24,957.11 1,779,000 -173,000
-8.86%
ORIENTBANK 29-Sep-16 130.90 -0.30 -0.23% 132.85
130.40
131.66 18,636,000
3,106
24,536.16 12,036,000 -390,000
-3.14%
SRTRANSFIN 29-Sep-16 1,189.75 1.75 0.15% 1,214.75
1,182.80
1,200.21 2,002,800
3,338
24,037.81 3,078,600 -267,600
-8.00%
ONGC 29-Sep-16 260.40 1.10 0.42% 263.30
258.30
261.39 9,122,500
3,649
23,845.30 23,852,500 -677,500
-2.76%
ITC 29-Sep-16 254.00 -2.10 -0.82% 257.65
252.45
254.52 9,290,400
3,871
23,645.93 46,550,400 -434,400
-0.92%
IGL 29-Sep-16 763.55 11.60 1.54% 773.50
753.55
767.21 2,818,200
2,562
21,621.51 1,690,700 -247,500
-12.77%
UNIONBANK 29-Sep-16 145.35 -1.00 -0.68% 148.35
144.50
146.39 14,508,000
3,627
21,238.26 13,416,000 -328,000
-2.39%
EICHERMOT 29-Sep-16 24,856.90 29.50 0.12% 25,049.65
24,334.75
24,792.39 84,000
1,680
20,825.61 134,450 -8,600
-6.01%
JSWSTEEL 27-Oct-16 1,769.75 -8.50 -0.48% 1,787.50
1,763.30
1,770.71 1,139,400
1,899
20,175.47 1,241,400 887,400
250.68%
SAIL 29-Sep-16 48.95 -0.20 -0.41% 49.55
48.65
49.22 40,836,000
3,403
20,099.48 62,160,000 -4,368,000
-6.57%
BHARTIARTL 29-Sep-16 326.60 -0.10 -0.03% 329.70
324.20
327.68 6,073,500
4,049
19,901.64 28,459,500 -1,617,000
-5.38%
LUPIN 27-Oct-16 1,499.35 -42.45 -2.75% 1,543.05
1,494.00
1,511.84 1,301,100
4,337
19,670.55 1,274,100 869,700
215.06%
ABIRLANUVO 29-Sep-16 1,400.15 -7.50 -0.53% 1,419.00
1,394.05
1,408.67 1,381,500
1,842
19,460.78 3,855,000 -168,000
-4.18%
ASHOKLEY 29-Sep-16 82.95 -1.10 -1.31% 83.85
82.60
83.45 23,233,000
3,319
19,387.94 83,083,000 -3,073,000
-3.57%
ASIANPAINT 29-Sep-16 1,194.00 -0.80 -0.07% 1,206.30
1,189.10
1,199.52 1,586,400
2,644
19,029.19 3,637,200 -135,000
-3.58%
HCLTECH 29-Sep-16 798.00 8.60 1.09% 805.30
792.80
800.24 2,348,500
3,355
18,793.64 7,492,800 -107,100
-1.41%
BEL 29-Sep-16 1,249.55 2.35 0.19% 1,267.90
1,246.20
1,257.31 1,485,450
3,301
18,676.71 1,989,000 155,700
8.49%
BANKINDIA 29-Sep-16 118.80 -1.25 -1.04% 120.90
118.50
119.70 15,588,000
2,598
18,658.84 21,540,000 -438,000
-1.99%
CIPLA 29-Sep-16 612.65 1.25 0.20% 619.90
606.00
615.05 3,019,000
3,019
18,568.36 6,912,000 -329,000
-4.54%
ADANIPORTS 29-Sep-16 275.25 -0.90 -0.33% 278.20
273.60
276.15 6,635,000
2,654
18,322.55 17,272,500 -707,500
-3.93%
LICHSGFIN 29-Sep-16 574.10 -10.60 -1.81% 583.75
572.35
579.09 3,148,200
2,862
18,230.91 7,427,200 -150,700
-1.99%
RELIANCE 27-Oct-16 1,109.25 11.00 1.00% 1,116.20
1,098.00
1,108.22 1,638,500
3,277
18,158.18 1,753,500 594,000
51.23%
VOLTAS 29-Sep-16 383.20 2.15 0.56% 388.25
379.40
384.95 4,570,000
2,285
17,592.22 4,108,000 -216,000
-5.00%
ALBK 29-Sep-16 81.65 -1.15 -1.39% 83.15
81.35
82.21 21,170,000
2,117
17,403.86 14,110,000 750,000
5.61%
HINDUNILVR 29-Sep-16 911.05 -0.05 -0.01% 912.95
901.25
907.64 1,915,200
3,192
17,383.12 7,363,200 -277,800
-3.64%
CAIRN 29-Sep-16 197.40 1.70 0.87% 199.90
194.55
197.79 8,725,500
2,493
17,258.17 15,984,500 -1,088,500
-6.38%
MOTHERSUMI 29-Sep-16 319.35 -5.10 -1.57% 327.40
318.30
323.68 5,310,000
2,124
17,187.41 11,757,500 -30,000
-0.25%
DLF 27-Oct-16 157.15 2.00 1.29% 160.50
154.35
157.21 10,525,000
2,105
16,546.35 8,075,000 2,500,000
44.84%
M&MFIN 29-Sep-16 354.30 -5.55 -1.54% 362.00
353.50
356.78 4,625,000
1,850
16,501.07 13,547,500 -317,500
-2.29%
SBIN 27-Oct-16 256.20 -3.30 -1.27% 260.40
255.60
258.58 6,351,000
2,117
16,422.42 9,381,000 2,100,000
28.84%
ULTRACEMCO 29-Sep-16 3,968.80 -25.55 -0.64% 4,012.50
3,961.25
3,987.16 411,800
2,059
16,419.12 1,016,600 8,000
0.79%
SUNPHARMA 27-Oct-16 784.95 -6.95 -0.88% 796.20
783.00
789.57 2,071,800
3,453
16,358.31 2,827,200 1,297,800
84.86%
BHARATFIN 27-Oct-16 850.85 31.50 3.84% 872.00
796.00
847.37 1,921,000
1,921
16,277.98 937,000 385,000
69.75%
PETRONET 29-Sep-16 343.75 1.75 0.51% 346.80
339.40
343.93 4,590,000
1,530
15,786.39 6,504,000 -447,000
-6.43%
TATAMOTORS 27-Oct-16 556.00 -5.35 -0.95% 560.20
554.45
557.21 2,709,000
1,806
15,094.82 8,130,000 1,453,500
21.77%
TV18BRDCST 29-Sep-16 45.05 -0.65 -1.42% 46.50
44.70
45.89 32,640,000
1,920
14,978.50 71,638,000 -2,023,000
-2.75%
DIVISLAB 29-Sep-16 1,335.85 3.45 0.26% 1,347.00
1,312.10
1,331.83 1,120,200
1,867
14,919.16 2,042,400 -484,200
-19.16%
EXIDEIND 29-Sep-16 193.10 -2.25 -1.15% 196.20
192.30
194.95 7,600,000
1,900
14,816.20 21,340,000 56,000
0.26%
HINDPETRO 29-Sep-16 418.80 4.70 1.13% 423.90
413.00
419.50 3,518,900
5,027
14,761.79 19,267,500 -1,850,100
-8.76%
BAJAJ-AUTO 29-Sep-16 2,935.10 -2.70 -0.09% 2,963.00
2,923.00
2,943.70 498,000
1,992
14,659.63 1,754,250 -92,000
-4.98%
FEDERALBNK 29-Sep-16 72.90 -0.60 -0.82% 74.05
72.50
73.45 19,305,000
1,755
14,179.52 29,139,000 -1,023,000
-3.39%
AMBUJACEM 29-Sep-16 259.85 -6.85 -2.57% 266.75
258.80
263.23 5,362,500
2,145
14,115.71 11,165,000 120,000
1.09%
TATACHEM 29-Sep-16 548.40 -7.35 -1.32% 560.65
547.05
554.20 2,524,500
1,683
13,990.78 5,586,000 -73,500
-1.30%
BHEL 27-Oct-16 146.70 -1.20 -0.81% 151.35
146.15
148.92 9,325,000
1,865
13,886.79 9,510,000 2,680,000
39.24%
KTKBANK 29-Sep-16 155.50 -0.80 -0.51% 157.40
154.90
156.20 8,820,000
1,470
13,776.84 13,764,000 -18,000
-0.13%
ACC 29-Sep-16 1,621.05 -44.50 -2.67% 1,667.80
1,615.50
1,640.77 830,400
2,076
13,624.95 1,315,600 -34,000
-2.52%
IDEA 29-Sep-16 82.70 -1.00 -1.19% 83.75
82.25
83.35 16,315,000
3,263
13,598.55 56,910,000 -2,000,000
-3.40%
IFCI 29-Sep-16 30.55 0.40 1.33% 30.90
30.35
30.64 44,264,000
2,012
13,562.49 54,648,000 -3,146,000
-5.44%
YESBANK 27-Oct-16 1,239.10 -14.35 -1.14% 1,256.00
1,235.25
1,247.57 1,073,800
1,534
13,396.41 1,610,700 276,500
20.72%
IDFC 29-Sep-16 61.55 0.40 0.65% 62.70
60.50
61.90 21,450,000
1,625
13,277.55 61,327,200 448,800
0.74%
ICICIBANK 27-Oct-16 273.25 -3.55 -1.28% 277.30
272.10
275.39 4,812,500
1,925
13,253.14 6,337,500 1,862,500
41.62%
BHARATFORG 27-Oct-16 946.55 19.55 2.11% 972.00
929.95
954.62 1,365,600
2,276
13,036.29 1,102,200 472,200
74.95%
NIFTYIT 29-Sep-16 10,386.00 -15.00 -0.14% 10,450.00
10,376.00
10,428.33 122,400
1,632
12,764.28 34,800 -100
-0.29%
RELCAPITAL 27-Oct-16 586.85 8.15 1.41% 601.00
579.10
593.02 2,149,500
1,433
12,746.96 1,177,500 472,500
67.02%
DISHTV 29-Sep-16 99.35 0.40 0.40% 100.95
98.40
99.72 12,684,000
1,812
12,648.48 26,320,000 -1,869,000
-6.63%
AJANTPHARM 29-Sep-16 2,044.55 -5.55 -0.27% 2,068.75
2,035.10
2,058.94 609,200
1,523
12,543.06 428,000 -63,200
-12.87%
GAIL 29-Sep-16 387.15 -4.30 -1.10% 394.25
385.55
390.39 3,171,000
2,114
12,379.27 9,661,500 -112,500
-1.15%
BATAINDIA 29-Sep-16 507.70 -6.05 -1.18% 522.00
504.05
516.46 2,377,100
2,161
12,276.77 3,693,800 196,900
5.63%
BEML 29-Sep-16 917.40 3.25 0.36% 938.85
910.00
929.50 1,282,000
2,564
11,916.19 1,072,000 -71,000
-6.21%
MCDOWELL-N 29-Sep-16 2,296.70 -22.45 -0.97% 2,340.00
2,290.10
2,312.40 514,000
2,056
11,885.74 3,485,750 -150,750
-4.15%
STAR 29-Sep-16 1,036.45 2.90 0.28% 1,049.95
1,025.10
1,040.21 1,114,000
2,228
11,587.94 2,396,000 -66,500
-2.70%
TCS 27-Oct-16 2,404.40 13.35 0.56% 2,410.10
2,387.50
2,399.88 472,500
1,890
11,339.43 510,750 279,000
120.39%
COALINDIA 29-Sep-16 328.75 -0.05 -0.02% 330.85
327.95
329.25 3,430,600
2,018
11,295.25 12,457,600 -357,000
-2.79%
AUROPHARMA 27-Oct-16 846.70 -14.90 -1.73% 868.50
840.00
862.72 1,300,600
1,858
11,220.54 961,800 241,500
33.53%
ZEEL 29-Sep-16 525.95 -1.65 -0.31% 529.35
524.75
527.06 2,124,200
1,634
11,195.81 9,412,000 11,700
0.12%
WIPRO 29-Sep-16 480.20 -1.85 -0.38% 483.10
479.20
481.13 2,326,000
2,326
11,191.08 9,123,000 -227,000
-2.43%
NMDC 29-Sep-16 105.35 1.85 1.79% 106.80
103.30
105.46 10,518,000
1,753
11,092.28 15,534,000 -1,488,000
-8.74%
HEROMOTOCO 29-Sep-16 3,533.85 -12.55 -0.35% 3,559.95
3,522.05
3,543.16 312,600
1,563
11,075.92 1,145,200 -59,600
-4.95%
POWERGRID 29-Sep-16 176.55 -2.40 -1.34% 179.55
176.30
178.44 6,180,000
1,545
11,027.59 21,056,000 32,000
0.15%
TATAGLOBAL 27-Oct-16 143.55 3.40 2.43% 144.85
139.35
142.06 7,749,000
1,722
11,008.23 7,024,500 4,441,500
171.95%
NIFTY 24-Nov-16 8,923.55 -36.35 -0.41% 8,967.15
8,915.00
8,954.55 122,400
1,632
10,960.37 527,400 6,000
1.15%
INFY 27-Oct-16 1,041.65 -12.65 -1.20% 1,056.45
1,039.05
1,050.78 1,036,000
2,072
10,886.08 2,476,000 541,000
27.96%
PNB 27-Oct-16 140.00 -2.00 -1.41% 142.60
139.70
141.56 7,623,000
1,089
10,791.12 6,825,000 2,898,000
73.80%
TATACOMM 29-Sep-16 533.50 -2.20 -0.41% 543.00
532.00
539.51 1,981,000
1,415
10,687.69 5,586,000 -205,800
-3.55%
RELINFRA 27-Oct-16 613.55 -1.55 -0.25% 626.00
611.25
620.91 1,682,200
1,294
10,444.95 1,333,800 531,700
66.29%
L&TFH 29-Sep-16 93.35 -1.00 -1.06% 94.90
93.10
94.03 11,025,000
1,225
10,366.81 46,737,000 -945,000
-1.98%
SINTEX 27-Oct-16 87.25 1.80 2.11% 89.80
85.20
88.08 11,608,500
1,635
10,224.77 8,778,000 4,873,500
124.82%
JISLJALEQS 29-Sep-16 96.85 0.10 0.10% 98.75
95.70
97.32 10,323,000
1,147
10,046.34 41,148,000 -495,000
-1.19%
TATASTEEL 27-Oct-16 374.90 -5.05 -1.33% 380.50
373.50
377.67 2,628,000
1,314
9,925.17 3,970,000 1,244,000
45.63%
BPCL 27-Oct-16 606.95 5.40 0.90% 610.00
603.00
607.70 1,606,800
1,339
9,764.52 2,211,600 1,189,200
116.31%
JUBLFOOD 27-Oct-16 999.55 16.50 1.68% 1,013.00
979.75
996.24 967,500
1,935
9,638.62 958,000 584,000
156.15%
SYNDIBANK 29-Sep-16 76.10 -0.65 -0.85% 77.15
75.65
76.50 12,222,000
1,358
9,349.83 13,680,000 -450,000
-3.18%
JUSTDIAL 29-Sep-16 465.65 -4.00 -0.85% 474.85
464.45
470.52 1,985,600
2,482
9,342.65 4,357,600 -77,600
-1.75%
TATAMTRDVR 29-Sep-16 351.45 -4.55 -1.28% 357.80
350.60
353.47 2,639,700
1,257
9,330.55 17,186,400 -447,300
-2.54%
TITAN 29-Sep-16 410.15 -4.55 -1.10% 419.10
408.25
413.28 2,212,500
1,475
9,143.82 8,218,500 -66,000
-0.80%
DIVISLAB 27-Oct-16 1,343.25 3.10 0.23% 1,351.00
1,333.15
1,336.08 678,600
1,131
9,066.64 561,600 484,200
625.58%
GRASIM 27-Oct-16 4,945.45 -28.55 -0.57% 5,022.95
4,930.25
4,980.69 179,550
1,197
8,942.83 246,150 114,150
86.48%
ENGINERSIN 29-Sep-16 257.10 -5.55 -2.11% 262.45
256.35
259.73 3,430,000
980
8,908.74 7,052,500 -136,500
-1.90%
BHARTIARTL 27-Oct-16 325.35 -0.70 -0.21% 328.70
323.65
326.44 2,721,000
1,814
8,882.43 4,071,000 1,803,000
79.50%
M&M 27-Oct-16 1,421.75 -3.65 -0.26% 1,438.00
1,420.00
1,432.75 616,500
1,233
8,832.90 776,000 458,500
144.41%
BRITANNIA 29-Sep-16 3,430.35 17.05 0.50% 3,468.00
3,384.05
3,434.93 250,600
1,253
8,607.93 1,041,000 -23,200
-2.18%
HDIL 29-Sep-16 85.50 0.80 0.94% 87.55
84.90
86.15 9,976,000
1,247
8,594.32 25,288,000 -96,000
-0.38%
SAIL 27-Oct-16 48.95 -0.15 -0.31% 49.60
48.80
49.26 17,052,000
1,421
8,399.82 18,864,000 9,120,000
93.60%
HINDZINC 29-Sep-16 227.35 3.65 1.63% 229.50
222.45
227.79 3,683,200
1,151
8,389.96 4,774,400 -291,200
-5.75%
HINDALCO 27-Oct-16 155.40 -0.15 -0.10% 157.80
154.20
156.04 5,320,000
760
8,301.33 4,809,000 854,000
21.59%
RCOM 29-Sep-16 48.05 -0.80 -1.64% 49.00
47.85
48.43 17,070,000
1,707
8,267.00 106,960,000 920,000
0.87%
DRREDDY 27-Oct-16 3,205.65 27.95 0.88% 3,213.00
3,177.00
3,190.71 258,800
1,294
8,257.56 300,200 162,800
118.49%
AMARAJABAT 29-Sep-16 1,025.75 -10.70 -1.03% 1,044.40
1,020.70
1,031.15 754,200
1,257
7,776.93 592,200 -43,800
-6.89%
ANDHRABANK 29-Sep-16 60.95 -0.25 -0.41% 61.90
60.40
61.28 12,540,000
1,254
7,684.51 15,090,000 -610,000
-3.89%
JINDALSTEL 29-Sep-16 82.55 -0.15 -0.18% 84.90
81.60
83.47 9,180,000
1,020
7,662.55 50,229,000 -1,233,000
-2.40%
TECHM 29-Sep-16 455.65 -0.65 -0.14% 457.95
454.00
456.19 1,668,700
1,517
7,612.44 7,953,000 -224,400
-2.74%
SIEMENS 29-Sep-16 1,275.20 10.05 0.79% 1,282.00
1,253.00
1,273.58 579,500
1,159
7,380.40 918,000 -75,000
-7.55%
NTPC 29-Sep-16 156.80 -0.25 -0.16% 158.15
156.30
157.38 4,672,000
1,168
7,352.79 22,940,000 -1,636,000
-6.66%
JETAIRWAYS 27-Oct-16 552.30 7.70 1.41% 560.05
542.00
553.92 1,305,000
1,305
7,228.66 815,000 416,000
104.26%
RPOWER 29-Sep-16 51.90 -0.05 -0.10% 52.75
51.75
52.42 13,620,000
1,135
7,139.60 53,640,000 -1,512,000
-2.74%
ASHOKLEY 27-Oct-16 83.35 -1.20 -1.42% 84.30
83.10
83.92 8,442,000
1,206
7,084.53 16,576,000 4,200,000
33.94%
IBREALEST 29-Sep-16 88.30 0.60 0.68% 90.90
87.25
89.11 7,920,000
792
7,057.51 33,910,000 -1,530,000
-4.32%
CENTURYTEX 27-Oct-16 915.45 3.30 0.36% 922.15
900.10
913.30 761,200
692
6,952.04 1,202,300 715,000
146.73%
LT 27-Oct-16 1,504.50 -7.45 -0.49% 1,527.00
1,500.20
1,512.41 451,000
902
6,820.97 938,500 84,000
9.83%
NCC 29-Sep-16 87.05 -0.35 -0.40% 88.30
86.60
87.68 7,720,000
965
6,768.90 27,800,000 -584,000
-2.06%
NIITTECH 29-Sep-16 432.85 19.10 4.62% 442.35
412.05
430.91 1,565,000
1,565
6,743.74 1,032,000 -26,000
-2.46%
MCDOWELL-N 27-Oct-16 2,310.05 -21.80 -0.93% 2,355.00
2,302.85
2,326.19 283,750
1,135
6,600.56 337,750 192,000
131.73%
HAVELLS 29-Sep-16 409.60 -1.25 -0.30% 414.00
408.55
411.67 1,596,000
798
6,570.25 3,210,000 -164,000
-4.86%
DABUR 29-Sep-16 283.15 -3.20 -1.12% 286.20
282.25
284.16 2,297,500
919
6,528.58 5,822,500 97,500
1.70%
IRB 27-Oct-16 263.25 12.00 4.78% 268.15
251.90
260.68 2,485,000
994
6,477.90 1,150,000 657,500
133.50%
IOC 27-Oct-16 587.10 5.55 0.95% 591.50
580.00
587.73 1,099,500
733
6,462.09 2,206,500 511,500
30.18%
UPL 27-Oct-16 698.35 7.75 1.12% 712.30
690.05
703.86 874,800
729
6,157.37 670,800 254,400
61.10%
CEATLTD 27-Oct-16 1,178.25 -2.25 -0.19% 1,205.00
1,169.35
1,189.30 515,200
736
6,127.27 417,200 149,100
55.61%
VEDL 27-Oct-16 171.05 1.40 0.83% 173.30
168.40
171.20 3,564,000
594
6,101.57 3,156,000 504,000
19.00%
BIOCON 27-Oct-16 968.80 -3.05 -0.31% 981.15
964.20
974.77 618,200
562
6,026.03 874,500 294,800
50.85%
GMRINFRA 29-Sep-16 13.85 -0.20 -1.42% 14.15
13.75
13.96 42,885,000
953
5,986.75 183,870,000 -14,310,000
-7.22%
GODREJIND 29-Sep-16 434.85 5.60 1.30% 436.75
426.70
431.10 1,387,500
925
5,981.51 1,290,000 10,500
0.82%
INFRATEL 29-Sep-16 371.50 -4.70 -1.25% 383.75
370.00
378.47 1,577,800
1,127
5,971.50 4,159,400 28,000
0.68%
PFC 29-Sep-16 123.05 -0.20 -0.16% 124.65
122.60
123.71 4,809,000
1,603
5,949.21 16,860,000 -3,246,000
-16.14%
PCJEWELLER 29-Sep-16 504.30 -1.00 -0.20% 517.45
501.75
512.16 1,149,000
766
5,884.72 681,000 -79,500
-10.45%
CADILAHC 29-Sep-16 395.90 2.45 0.62% 399.50
391.65
396.67 1,478,400
924
5,864.37 2,868,800 4,800
0.17%
WIPRO 27-Oct-16 482.75 -2.20 -0.45% 485.95
481.80
483.29 1,207,000
1,207
5,833.31 1,206,000 629,000
109.01%
MARUTI 27-Oct-16 5,636.40 2.25 0.04% 5,655.00
5,605.05
5,637.06 101,100
674
5,699.07 178,650 25,050
16.31%
IDBI 29-Sep-16 73.60 -1.30 -1.74% 74.95
73.35
73.92 7,512,000
939
5,552.87 38,952,000 -1,840,000
-4.51%
ADANIENT 29-Sep-16 71.85 -0.30 -0.42% 73.10
71.60
72.30 7,648,000
956
5,529.50 18,280,000 -432,000
-2.31%
HEXAWARE 29-Sep-16 196.05 0.70 0.36% 198.70
195.00
196.90 2,684,000
1,342
5,284.80 6,832,000 -42,000
-0.61%
CESC 29-Sep-16 647.20 0.55 0.09% 653.55
645.15
649.26 811,800
738
5,270.69 1,368,400 46,200
3.49%
INDIACEM 27-Oct-16 151.30 -1.30 -0.85% 154.10
150.80
152.47 3,451,000
493
5,261.74 3,941,000 2,114,000
115.71%
BAJFINANCE 29-Sep-16 1,128.25 -4.30 -0.38% 1,148.20
1,121.55
1,136.42 451,250
3,610
5,128.10 5,592,500 -247,500
-4.24%
MCLEODRUSS 29-Sep-16 184.35 2.50 1.37% 187.30
181.45
185.13 2,754,000
918
5,098.48 3,999,000 -378,000
-8.64%
UBL 29-Sep-16 889.70 10.45 1.19% 897.70
872.00
886.68 571,900
817
5,070.92 1,010,800 -72,800
-6.72%
CANBK 27-Oct-16 302.20 -5.65 -1.84% 307.70
301.35
305.16 1,656,000
552
5,053.45 2,268,000 516,000
29.45%
TVSMOTOR 27-Oct-16 351.20 0.55 0.16% 356.00
349.00
352.79 1,382,000
691
4,875.56 690,000 308,000
80.63%
BANKBARODA 27-Oct-16 170.45 -0.55 -0.32% 173.80
169.65
171.87 2,793,000
798
4,800.33 2,646,000 850,500
47.37%
JSWENERGY 29-Sep-16 79.20 0.05 0.06% 80.40
78.90
79.74 6,016,000
752
4,797.16 19,528,000 -992,000
-4.83%
CASTROLIND 27-Oct-16 475.85 1.45 0.31% 483.00
470.80
476.81 992,600
709
4,732.82 2,010,400 539,000
36.63%
RECLTD 27-Oct-16 249.55 1.80 0.73% 252.20
246.75
249.74 1,890,000
630
4,720.09 3,990,000 876,000
28.13%
CROMPGREAV 29-Sep-16 80.65 -1.30 -1.59% 82.10
80.25
81.38 5,568,000
464
4,531.24 15,312,000 12,000
0.08%
PIDILITIND 29-Sep-16 704.05 -5.70 -0.80% 712.00
703.25
707.52 636,000
636
4,499.83 2,793,000 12,000
0.43%
TATAPOWER 29-Sep-16 75.75 -0.55 -0.72% 76.45
75.55
75.93 5,787,000
643
4,394.07 36,909,000 234,000
0.64%
APOLLOHOSP 29-Sep-16 1,338.30 -3.65 -0.27% 1,349.55
1,326.65
1,338.25 327,200
818
4,378.75 489,600 -31,600
-6.06%
JPASSOCIAT 29-Sep-16 11.45 -0.20 -1.72% 11.55
11.30
11.44 38,216,000
562
4,371.91 147,152,000 -7,480,000
-4.84%
IDEA 27-Oct-16 82.50 -1.00 -1.20% 83.60
82.10
83.23 5,250,000
1,050
4,369.58 11,490,000 1,875,000
19.50%
SRF 27-Oct-16 1,799.05 157.10 9.57% 1,808.85
1,655.40
1,767.79 247,000
494
4,366.44 91,500 75,500
471.88%
MINDTREE 29-Sep-16 507.40 -4.20 -0.82% 514.10
506.00
511.25 815,200
1,019
4,167.71 2,477,600 -328,800
-11.72%
ADANIPOWER 29-Sep-16 27.85 -0.20 -0.71% 28.25
27.75
28.11 14,480,000
724
4,070.33 94,620,000 -4,240,000
-4.29%
MOTHERSUMI 27-Oct-16 321.15 -4.85 -1.49% 329.00
320.15
324.52 1,247,500
499
4,048.39 1,525,000 820,000
116.31%
MARICO 29-Sep-16 285.20 -1.45 -0.51% 288.25
282.70
285.92 1,396,200
537
3,992.02 8,416,200 -75,400
-0.89%
IFCI 27-Oct-16 30.75 0.35 1.15% 31.10
30.55
30.87 12,892,000
586
3,979.76 16,016,000 6,226,000
63.60%
ARVIND 27-Oct-16 343.70 -2.15 -0.62% 352.20
342.45
348.42 1,136,000
568
3,958.05 886,000 414,000
87.71%
GODREJCP 29-Sep-16 1,585.45 -11.05 -0.69% 1,603.75
1,565.75
1,580.13 244,000
610
3,855.52 376,000 -3,200
-0.84%
ONGC 27-Oct-16 261.75 1.20 0.46% 264.65
259.75
262.56 1,452,500
581
3,813.68 1,637,500 302,500
22.66%
MRF 27-Oct-16 46,053.15 1,391.70 3.12% 46,689.95
44,460.05
45,644.43 8,325
555
3,799.90 8,280 5,385
186.01%
BEL 27-Oct-16 1,250.40 1.85 0.15% 1,268.50
1,247.10
1,257.30 297,900
662
3,745.50 401,850 23,850
6.31%
ICIL 29-Sep-16 789.30 -24.00 -2.95% 815.00
782.40
795.23 465,600
776
3,702.59 585,000 -172,800
-22.80%
WOCKPHARMA 29-Sep-16 883.50 -16.00 -1.78% 907.65
879.80
894.81 413,400
689
3,699.14 3,222,000 -111,000
-3.33%
TATACHEM 27-Oct-16 551.55 -7.35 -1.32% 563.50
550.50
556.95 646,500
431
3,600.68 706,500 294,000
71.27%
GMRINFRA 27-Oct-16 13.95 -0.20 -1.41% 14.20
13.85
14.03 25,155,000
559
3,529.25 40,905,000 16,020,000
64.38%
GLENMARK 27-Oct-16 951.10 13.40 1.43% 960.00
939.00
949.56 359,100
513
3,409.87 235,900 60,200
34.26%
APOLLOTYRE 27-Oct-16 222.25 4.70 2.16% 224.50
216.20
221.51 1,536,000
512
3,402.39 1,407,000 390,000
38.35%
BATAINDIA 27-Oct-16 510.15 -5.70 -1.10% 524.25
507.05
518.41 655,600
596
3,398.70 597,300 305,800
104.91%
NMDC 27-Oct-16 105.85 1.70 1.63% 107.35
104.00
106.01 3,198,000
533
3,390.20 3,402,000 1,422,000
71.82%
TATAELXSI 29-Sep-16 1,534.20 -19.65 -1.26% 1,560.00
1,530.20
1,550.51 215,700
719
3,344.45 1,280,100 -27,300
-2.09%
HINDPETRO 27-Oct-16 420.80 4.55 1.09% 425.40
415.25
421.45 784,700
1,121
3,307.12 9,412,200 642,600
7.33%
TV18BRDCST 27-Oct-16 45.40 -0.55 -1.20% 46.75
45.05
46.19 7,157,000
421
3,305.82 16,677,000 3,519,000
26.74%
UNIONBANK 27-Oct-16 146.20 -0.90 -0.61% 149.20
145.35
147.44 2,240,000
560
3,302.66 1,896,000 468,000
32.77%
BOSCHLTD 29-Sep-16 23,401.50 -60.35 -0.26% 23,548.00
23,299.90
23,383.57 13,900
278
3,250.32 96,100 -2,600
-2.63%
DHFL 27-Oct-16 294.60 0.15 0.05% 298.85
292.40
295.28 1,044,000
348
3,082.72 1,074,000 180,000
20.13%
IGL 27-Oct-16 768.40 12.35 1.63% 777.80
758.40
773.51 397,100
361
3,071.61 322,300 250,800
350.77%
TORNTPHARM 29-Sep-16 1,641.05 -11.35 -0.69% 1,664.60
1,638.05
1,650.76 185,200
463
3,057.21 321,600 -25,600
-7.37%
ITC 27-Oct-16 255.40 -2.10 -0.82% 258.85
253.95
255.75 1,183,200
493
3,026.03 1,922,400 496,800
34.85%
COLPAL 29-Sep-16 977.65 1.30 0.13% 980.00
963.30
971.34 311,500
445
3,025.72 1,907,500 -7,700
-0.40%
HCLTECH 27-Oct-16 798.10 7.95 1.01% 805.50
790.15
801.01 375,900
537
3,011.00 424,900 75,600
21.64%
LICHSGFIN 27-Oct-16 577.30 -10.50 -1.79% 586.85
576.00
582.36 517,000
470
3,010.80 389,400 107,800
38.28%
IBULHSGFIN 27-Oct-16 819.95 11.30 1.40% 828.70
811.00
821.42 364,800
456
2,996.54 436,000 148,800
51.81%
PAGEIND 29-Sep-16 15,042.50 -124.55 -0.82% 15,190.05
14,951.50
15,049.01 19,900
398
2,994.75 40,450 900
2.28%
BANKINDIA 27-Oct-16 118.85 -1.15 -0.96% 120.80
118.45
119.61 2,478,000
413
2,963.94 5,298,000 924,000
21.12%
HDFC 27-Oct-16 1,433.75 8.75 0.61% 1,437.00
1,424.00
1,428.60 205,000
410
2,928.63 1,623,000 41,000
2.59%
RCOM 27-Oct-16 48.35 -0.75 -1.53% 49.25
48.20
48.76 5,820,000
582
2,837.83 14,950,000 3,950,000
35.91%
SUNTV 27-Oct-16 500.35 -11.30 -2.21% 509.00
498.10
503.31 550,000
275
2,768.21 436,000 146,000
50.34%
IDFC 27-Oct-16 61.95 0.45 0.73% 63.00
61.10
62.20 4,448,400
337
2,766.90 5,398,800 1,623,600
43.01%
CIPLA 27-Oct-16 616.10 1.35 0.22% 623.25
610.60
617.69 447,000
447
2,761.07 467,000 198,000
73.61%
BAJAJ-AUTO 27-Oct-16 2,950.60 -1.50 -0.05% 2,976.00
2,941.00
2,961.48 92,500
370
2,739.37 103,000 44,750
76.82%
FEDERALBNK 27-Oct-16 73.20 -0.75 -1.01% 74.35
72.95
73.91 3,696,000
336
2,731.71 4,884,000 638,000
15.03%
CONCOR 29-Sep-16 1,336.90 -1.20 -0.09% 1,361.00
1,335.00
1,348.36 200,500
401
2,703.46 546,500 -41,500
-7.06%
JPASSOCIAT 27-Oct-16 11.50 -0.20 -1.71% 11.60
11.40
11.52 23,460,000
345
2,702.59 30,532,000 14,756,000
93.53%
S&P500 21-Oct-16 2,168.00 3.75 0.17% 2,170.50
2,164.50
2,168.99 122,400
1,632
2,654.84 314,000 1,250
0.40%
L&TFH 27-Oct-16 94.05 -0.90 -0.95% 95.40
93.65
94.61 2,799,000
311
2,648.13 6,084,000 1,530,000
33.60%
KPIT 29-Sep-16 131.10 -0.25 -0.19% 132.75
130.75
131.83 2,000,000
500
2,636.60 6,924,000 -76,000
-1.09%
HINDUNILVR 27-Oct-16 911.65 -0.40 -0.04% 913.20
902.65
908.10 288,600
481
2,620.78 537,600 110,400
25.84%
JISLJALEQS 27-Oct-16 97.55 0.10 0.10% 99.20
96.80
97.85 2,646,000
294
2,589.11 3,690,000 981,000
36.21%
MINDTREE 27-Oct-16 508.40 -4.80 -0.94% 515.70
507.50
512.40 501,600
627
2,570.20 681,600 377,600
124.21%
JSWENERGY 27-Oct-16 79.65 0.05 0.06% 80.90
79.35
80.18 3,192,000
399
2,559.35 3,488,000 2,176,000
165.85%
EICHERMOT 27-Oct-16 24,973.65 52.00 0.21% 25,155.00
24,693.50
24,891.48 10,200
204
2,538.93 13,850 1,600
13.06%
JUSTDIAL 27-Oct-16 465.50 -4.90 -1.04% 474.95
464.45
470.81 537,600
672
2,531.07 599,200 223,200
59.36%
INDUSINDBK 27-Oct-16 1,225.95 -0.75 -0.06% 1,236.95
1,219.40
1,228.93 205,200
342
2,521.76 256,800 26,400
11.46%
ABIRLANUVO 27-Oct-16 1,409.10 -5.85 -0.41% 1,426.00
1,404.00
1,414.33 177,750
237
2,513.97 219,750 133,500
154.78%
KTKBANK 27-Oct-16 156.30 -0.70 -0.45% 158.25
155.85
157.25 1,596,000
266
2,509.71 1,920,000 258,000
15.52%
DISHTV 27-Oct-16 100.00 0.40 0.40% 101.50
99.20
100.21 2,499,000
357
2,504.25 3,164,000 1,232,000
63.77%
ASIANPAINT 27-Oct-16 1,198.90 0.25 0.02% 1,210.00
1,192.40
1,205.10 204,000
340
2,458.40 283,200 63,600
28.96%
KOTAKBANK 27-Oct-16 802.40 -0.60 -0.07% 810.10
800.70
805.57 303,200
379
2,442.49 539,200 76,800
16.61%
ULTRACEMCO 27-Oct-16 3,990.70 -25.50 -0.63% 4,032.00
3,982.15
4,006.26 60,200
301
2,411.77 62,800 9,200
17.16%
SRTRANSFIN 27-Oct-16 1,195.60 2.05 0.17% 1,220.60
1,190.00
1,204.03 195,000
325
2,347.86 184,200 37,200
25.31%
CUMMINSIND 29-Sep-16 896.55 -13.85 -1.52% 911.90
893.00
905.43 258,600
431
2,341.44 575,400 600
0.10%
PFC 27-Oct-16 123.70 -0.10 -0.08% 125.30
123.30
124.34 1,776,000
592
2,208.28 4,458,000 2,394,000
115.99%
CAIRN 27-Oct-16 198.45 1.75 0.89% 200.95
195.80
198.94 1,102,500
315
2,193.31 1,911,000 462,000
31.88%
ENGINERSIN 27-Oct-16 258.75 -5.45 -2.06% 263.55
258.10
260.55 826,000
236
2,152.14 920,500 588,000
176.84%
RPOWER 27-Oct-16 52.25 -0.05 -0.10% 53.10
52.10
52.76 4,044,000
337
2,133.61 9,492,000 2,388,000
33.61%
BEML 27-Oct-16 923.40 4.00 0.44% 943.65
918.20
934.76 226,500
453
2,117.23 170,500 87,000
104.19%
GRANULES 29-Sep-16 121.45 -1.25 -1.02% 122.65
121.05
122.11 1,700,000
340
2,075.87 12,600,000 -150,000
-1.18%
ADANIPOWER 27-Oct-16 28.05 -0.15 -0.53% 28.45
28.00
28.29 7,320,000
366
2,070.83 13,160,000 4,900,000
59.32%
STAR 27-Oct-16 1,043.20 2.50 0.24% 1,056.25
1,037.55
1,044.53 196,000
392
2,047.28 313,500 126,500
67.65%
PTC 29-Sep-16 79.95 -0.25 -0.31% 81.10
79.70
80.58 2,528,000
316
2,037.06 14,184,000 -144,000
-1.01%
ORIENTBANK 27-Oct-16 131.60 -0.35 -0.27% 133.50
131.15
132.44 1,536,000
256
2,034.28 2,124,000 426,000
25.09%
BANKNIFTY 24-Nov-16 20,162.05 -222.55 -1.09% 20,318.20
20,130.00
20,280.15 10,000
250
2,028.02 20,440 600
3.02%
TATAMTRDVR 27-Oct-16 353.40 -4.40 -1.23% 357.10
352.75
355.57 564,900
269
2,008.61 2,835,000 296,100
11.66%
EXIDEIND 27-Oct-16 194.20 -2.15 -1.09% 197.15
193.75
196.08 984,000
246
1,929.43 1,592,000 456,000
40.14%
ALBK 27-Oct-16 82.05 -1.00 -1.20% 83.40
81.75
82.43 2,330,000
233
1,920.62 1,670,000 320,000
23.70%
NHPC 29-Sep-16 26.10 -0.75 -2.79% 26.85
25.95
26.42 7,236,000
268
1,911.75 21,978,000 567,000
2.65%
KSCL 29-Sep-16 369.20 7.25 2.00% 372.00
360.70
368.05 499,500
333
1,838.41 2,820,000 -208,500
-6.88%
DJIA 21-Oct-16 18,307.50 20.00 0.11% 18,345.00
18,300.00
18,310.04 10,000
133
1,831.00 10,710 3,450
47.52%
IDBI 27-Oct-16 73.30 -1.20 -1.61% 74.15
73.00
73.59 2,480,000
310
1,825.03 9,664,000 384,000
4.14%
ICIL 27-Oct-16 793.85 -25.55 -3.12% 816.00
790.00
797.95 225,600
376
1,800.18 229,200 194,400
558.62%
ACC 27-Oct-16 1,629.95 -46.55 -2.78% 1,670.85
1,626.00
1,647.57 108,000
270
1,779.38 141,200 43,600
44.67%
TATACOMM 27-Oct-16 536.60 -1.95 -0.36% 548.00
535.00
542.81 324,800
232
1,763.05 345,800 186,200
116.67%
TATAELXSI 27-Oct-16 1,543.60 -20.10 -1.29% 1,570.60
1,540.65
1,557.81 105,000
350
1,635.70 188,100 75,600
67.20%
M&MFIN 27-Oct-16 356.20 -5.50 -1.52% 362.85
355.15
358.68 447,500
179
1,605.09 445,000 107,500
31.85%
COALINDIA 27-Oct-16 330.55 0.00 0.00% 332.85
329.85
331.09 482,800
284
1,598.50 722,500 125,800
21.08%
GAIL 27-Oct-16 389.10 -5.00 -1.27% 396.40
388.30
392.47 406,500
271
1,595.39 489,000 196,500
67.18%
POWERGRID 27-Oct-16 177.50 -2.20 -1.22% 180.50
177.25
179.51 876,000
219
1,572.51 588,000 168,000
40.00%
SOUTHBANK 29-Sep-16 23.10 -0.35 -1.49% 23.45
23.00
23.31 6,660,000
222
1,552.45 44,760,000 210,000
0.47%
ADANIPORTS 27-Oct-16 276.80 -0.90 -0.32% 279.60
274.40
277.52 535,000
214
1,484.73 815,000 122,500
17.69%
ANDHRABANK 27-Oct-16 61.25 -0.35 -0.57% 62.25
60.80
61.65 2,400,000
240
1,479.60 2,140,000 560,000
35.44%
IBREALEST 27-Oct-16 89.00 0.60 0.68% 91.15
88.45
89.95 1,560,000
156
1,403.22 3,660,000 700,000
23.65%
VOLTAS 27-Oct-16 385.00 2.00 0.52% 389.90
383.10
386.79 354,000
177
1,369.24 308,000 4,000
1.32%
CROMPGREAV 27-Oct-16 81.05 -1.30 -1.58% 82.40
80.75
81.88 1,632,000
136
1,336.28 1,320,000 516,000
64.18%
TECHM 27-Oct-16 458.25 -0.50 -0.11% 460.45
456.70
458.83 278,300
253
1,276.92 682,000 46,200
7.27%
DABUR 27-Oct-16 284.70 -3.45 -1.20% 287.70
284.00
285.89 442,500
177
1,265.06 657,500 187,500
39.89%
BHARTIARTL 24-Nov-16 325.15 1.25 0.39% 328.20
323.90
325.62 372,000
248
1,211.31 574,500 351,000
157.05%
AJANTPHARM 27-Oct-16 2,054.75 -4.95 -0.24% 2,080.35
2,048.10
2,069.50 57,600
144
1,192.03 50,000 17,200
52.44%
SYNDIBANK 27-Oct-16 76.50 -0.65 -0.84% 77.30
76.20
76.82 1,548,000
172
1,189.17 1,800,000 630,000
53.85%
AMBUJACEM 27-Oct-16 261.10 -7.20 -2.68% 267.05
260.10
264.52 447,500
179
1,183.73 562,500 195,000
53.06%
OIL 29-Sep-16 404.25 -2.50 -0.61% 407.50
400.05
405.76 280,500
165
1,138.16 1,179,800 -20,400
-1.70%
BOSCHLTD 27-Oct-16 23,520.80 -73.60 -0.31% 23,629.05
23,448.00
23,525.38 4,650
93
1,093.93 5,250 2,550
94.44%
PIDILITIND 27-Oct-16 708.20 -5.50 -0.77% 716.25
707.10
711.32 151,000
151
1,074.09 210,000 75,000
55.56%
TITAN 27-Oct-16 412.20 -4.65 -1.12% 420.60
411.00
414.08 253,500
169
1,049.69 313,500 114,000
57.14%
GRANULES 27-Oct-16 122.25 -1.25 -1.01% 123.55
122.00
122.87 845,000
169
1,038.25 1,790,000 560,000
45.53%
PETRONET 27-Oct-16 345.45 1.65 0.48% 348.20
341.40
346.07 291,000
97
1,007.06 336,000 75,000
28.74%
TATAPOWER 27-Oct-16 76.25 -0.50 -0.65% 76.90
76.00
76.38 1,269,000
141
969.26 3,096,000 837,000
37.05%
ADANIENT 27-Oct-16 72.30 -0.30 -0.41% 73.60
72.10
72.66 1,288,000
161
935.86 1,896,000 600,000
46.30%
NCC 27-Oct-16 87.55 -0.35 -0.40% 88.80
87.20
88.17 1,056,000
132
931.08 1,960,000 600,000
44.12%
NTPC 27-Oct-16 157.75 -0.20 -0.13% 159.00
157.25
158.34 584,000
146
924.71 868,000 224,000
34.78%
MCLEODRUSS 27-Oct-16 185.45 2.40 1.31% 188.10
183.00
186.21 474,000
158
882.64 573,000 126,000
28.19%
HEROMOTOCO 27-Oct-16 3,550.30 -14.95 -0.42% 3,575.00
3,540.00
3,556.87 23,800
119
846.54 74,400 1,000
1.36%
HAVELLS 27-Oct-16 412.00 -1.05 -0.25% 415.80
411.10
413.97 202,000
101
836.22 424,000 54,000
14.59%
INFRATEL 27-Oct-16 373.60 -4.55 -1.20% 385.00
372.40
378.35 219,800
157
831.61 261,800 120,400
85.15%
HDFCBANK 24-Nov-16 1,335.45 6.90 0.52% 1,340.25
1,326.25
1,328.74 62,500
125
830.46 110,500 53,500
93.86%
COLPAL 27-Oct-16 979.55 1.00 0.10% 981.85
966.00
971.33 81,200
116
788.72 704,200 47,600
7.25%
SOUTHBANK 27-Oct-16 23.25 -0.30 -1.27% 23.60
23.20
23.43 3,270,000
109
766.16 7,290,000 1,380,000
23.35%
BAJFINANCE 27-Oct-16 1,135.35 -3.25 -0.29% 1,154.00
1,129.55
1,142.13 66,000
528
753.81 666,250 188,750
39.53%
NHPC 27-Oct-16 26.30 -0.65 -2.41% 26.95
26.15
26.60 2,619,000
97
696.65 3,321,000 1,620,000
95.24%
BRITANNIA 27-Oct-16 3,451.15 17.55 0.51% 3,484.05
3,407.00
3,451.17 20,000
100
690.23 25,600 3,800
17.43%
MARICO 27-Oct-16 286.95 -1.20 -0.42% 289.65
285.00
287.85 239,200
92
688.54 202,800 91,000
81.40%
JINDALSTEL 27-Oct-16 82.95 -0.10 -0.12% 85.00
82.30
83.87 819,000
91
686.90 2,925,000 216,000
7.97%
NIITTECH 27-Oct-16 435.25 19.00 4.56% 444.00
417.10
432.66 158,000
158
683.60 122,000 60,000
96.77%
UBL 27-Oct-16 896.65 12.80 1.45% 902.50
878.70
895.34 76,300
109
683.14 98,000 27,300
38.61%
CUMMINSIND 27-Oct-16 899.20 -13.00 -1.43% 913.00
895.55
908.32 73,800
123
670.34 78,000 40,800
109.68%
ONGC 24-Nov-16 260.50 0.85 0.33% 263.20
258.20
259.57 257,500
103
668.39 290,000 125,000
75.76%
KPIT 27-Oct-16 131.90 -0.25 -0.19% 133.20
131.60
132.34 500,000
125
661.70 712,000 340,000
91.40%
AXISBANK 24-Nov-16 565.15 -38.35 -6.35% 591.00
564.50
578.47 112,800
94
652.51 90,000 61,200
212.50%
KSCL 27-Oct-16 372.75 8.25 2.26% 374.75
366.70
371.16 175,500
117
651.39 223,500 144,000
181.13%
HEXAWARE 27-Oct-16 197.15 0.60 0.31% 199.75
196.40
197.85 326,000
163
644.99 632,000 142,000
28.98%
APOLLOHOSP 27-Oct-16 1,346.90 -0.80 -0.06% 1,355.00
1,335.25
1,345.56 43,600
109
586.66 43,200 12,400
40.26%
AMARAJABAT 27-Oct-16 1,026.60 -11.95 -1.15% 1,044.50
1,023.50
1,034.71 55,800
93
577.37 61,200 16,800
37.84%
CONCOR 27-Oct-16 1,344.45 -0.10 -0.01% 1,365.00
1,342.55
1,353.32 40,500
81
548.09 45,000 21,000
87.50%
HINDZINC 27-Oct-16 227.55 3.55 1.58% 229.80
225.50
228.14 240,000
75
547.54 323,200 44,800
16.09%
PCJEWELLER 27-Oct-16 502.85 0.45 0.09% 516.25
501.30
510.77 96,000
64
490.34 102,000 43,500
74.36%
SIEMENS 27-Oct-16 1,282.00 9.95 0.78% 1,289.00
1,270.00
1,281.99 36,500
73
467.93 58,000 15,000
34.88%
WOCKPHARMA 27-Oct-16 890.00 -17.95 -1.98% 905.95
881.05
901.69 49,200
82
443.63 213,000 32,400
17.94%
ZEEL 27-Oct-16 529.00 -1.50 -0.28% 532.00
527.50
530.05 83,200
64
441.00 234,000 35,100
17.65%
OFSS 29-Sep-16 3,369.65 -8.80 -0.26% 3,386.95
3,364.95
3,376.75 13,050
87
440.67 273,450 -750
-0.27%
HDIL 27-Oct-16 86.15 1.00 1.17% 87.90
85.35
86.51 504,000
63
436.01 1,848,000 0
0.00%
CADILAHC 27-Oct-16 398.40 3.05 0.77% 400.55
395.10
398.38 107,200
67
427.06 92,800 -4,800
-4.92%
SBIN 24-Nov-16 257.25 -3.20 -1.23% 260.95
256.80
259.25 159,000
53
412.21 396,000 72,000
22.22%
GODREJCP 27-Oct-16 1,594.25 -13.60 -0.85% 1,607.00
1,578.50
1,589.16 24,800
62
394.11 26,800 9,200
52.27%
PTC 27-Oct-16 80.45 -0.25 -0.31% 81.40
80.15
81.03 464,000
58
375.98 752,000 256,000
51.61%
PAGEIND 27-Oct-16 15,131.30 -28.70 -0.19% 15,204.95
15,049.95
15,136.03 2,450
49
370.83 2,300 1,650
253.85%
RELIANCE 24-Nov-16 1,114.55 11.20 1.02% 1,122.95
1,106.20
1,113.15 33,000
66
367.34 65,000 2,500
4.00%
AUROPHARMA 24-Nov-16 847.70 -17.70 -2.05% 873.55
844.05
865.35 34,300
49
296.82 19,600 3,500
21.74%
DHFL 24-Nov-16 298.00 3.70 1.26% 298.00
293.40
294.94 87,000
29
256.60 168,000 54,000
47.37%
BHEL 24-Nov-16 148.80 1.95 1.33% 151.45
148.80
150.65 160,000
32
241.04 505,000 145,000
40.28%
CESC 27-Oct-16 650.70 1.00 0.15% 655.50
649.50
652.65 36,300
33
236.91 55,000 8,800
19.05%
TORNTPHARM 27-Oct-16 1,649.25 -11.90 -0.72% 1,665.00
1,648.00
1,656.44 13,200
33
218.65 12,800 5,600
77.78%
GODREJIND 27-Oct-16 436.95 5.95 1.38% 438.55
430.65
433.76 43,500
29
188.69 73,500 6,000
8.89%
INFY 24-Nov-16 1,048.35 -13.65 -1.29% 1,060.00
1,045.15
1,058.04 17,500
35
185.16 30,000 6,500
27.66%
YESBANK 24-Nov-16 1,242.90 -11.85 -0.94% 1,255.00
1,241.00
1,251.69 14,000
20
175.24 46,200 2,800
6.45%
OFSS 27-Oct-16 3,393.15 -5.25 -0.15% 3,406.60
3,387.90
3,397.64 4,500
30
152.89 6,300 1,800
40.00%
LUPIN 24-Nov-16 1,506.95 -44.05 -2.84% 1,541.65
1,503.05
1,521.34 9,300
31
141.48 13,200 5,100
62.96%
OIL 27-Oct-16 406.00 -1.45 -0.36% 407.85
405.15
407.28 34,000
20
138.48 81,600 11,900
17.07%
MARUTI 24-Nov-16 5,650.00 -1.20 -0.02% 5,675.00
5,634.50
5,662.26 2,100
14
118.91 9,000 900
11.11%
BANKBARODA 24-Nov-16 172.00 -0.15 -0.09% 173.80
171.35
172.03 63,000
18
108.38 168,000 38,500
29.73%
TATAMOTORS 24-Nov-16 558.15 -7.95 -1.40% 561.70
558.15
560.12 16,500
11
92.42 81,000 7,500
10.20%
TATASTEEL 24-Nov-16 377.60 -4.50 -1.18% 382.50
377.00
379.85 24,000
12
91.16 24,000 -8,000
-25.00%
ICICIBANK 24-Nov-16 274.35 -3.40 -1.22% 277.50
273.65
276.43 30,000
12
82.93 95,000 17,500
22.58%
NMDC 24-Nov-16 105.90 2.90 2.82% 106.00
105.55
105.88 72,000
12
76.23 96,000 60,000
166.67%
SUNPHARMA 24-Nov-16 789.25 -6.75 -0.85% 799.00
788.00
793.31 9,600
16
76.16 21,600 1,200
5.88%
ASHOKLEY 24-Nov-16 83.85 -1.10 -1.29% 84.70
83.75
84.30 84,000
12
70.81 399,000 49,000
14.00%
JPASSOCIAT 24-Nov-16 11.60 0.05 0.43% 11.60
11.55
11.60 544,000
8
63.10 1,088,000 476,000
77.78%
SAIL 24-Nov-16 49.00 -0.15 -0.31% 49.55
49.00
49.24 120,000
10
59.09 492,000 96,000
24.24%
DLF 24-Nov-16 158.00 5.00 3.27% 160.00
156.30
157.47 35,000
7
55.11 50,000 15,000
42.86%
BIOCON 24-Nov-16 973.00 -0.95 -0.10% 985.00
973.00
979.02 5,500
5
53.85 16,500 0
0.00%
RELCAPITAL 24-Nov-16 595.00 18.80 3.26% 599.90
595.00
597.89 9,000
6
53.81 25,500 1,500
6.25%
SRF 24-Nov-16 1,801.00 151.00 9.15% 1,801.00
1,677.55
1,774.16 3,000
6
53.22 3,500 0
0.00%
CAIRN 24-Nov-16 199.30 2.35 1.19% 199.95
199.30
199.75 24,500
7
48.94 17,500 -7,000
-28.57%
BHARATFORG 24-Nov-16 947.35 26.35 2.86% 971.75
938.15
956.11 4,800
8
45.89 3,000 600
25.00%
SINTEX 24-Nov-16 88.05 4.20 5.01% 90.00
87.40
88.51 42,600
6
37.71 71,250 7,125
11.11%
HINDPETRO 24-Nov-16 421.00 3.45 0.83% 424.80
421.00
424.02 8,400
12
35.62 63,000 8,400
15.38%
BHARATFIN 24-Nov-16 846.60 26.60 3.24% 865.00
840.30
852.58 4,000
4
34.10 4,000 -1,000
-20.00%
ULTRACEMCO 24-Nov-16 4,000.00 -10.00 -0.25% 4,034.25
4,000.00
4,028.25 800
4
32.23 1,600 600
60.00%
LT 24-Nov-16 1,520.00 -2.85 -0.19% 1,525.10
1,520.00
1,521.95 2,000
4
30.44 7,500 -500
-6.25%
WIPRO 24-Nov-16 485.00 2.50 0.52% 487.20
485.00
487.05 6,000
6
29.22 25,000 1,000
4.17%
HINDUNILVR 24-Nov-16 907.90 -4.10 -0.45% 912.00
910.00
911.00 3,000
5
27.33 4,200 3,000
250.00%
KOTAKBANK 24-Nov-16 808.00 -1.95 -0.24% 808.00
808.00
808.00 3,200
4
25.86 4,800 3,200
200.00%
IDEA 24-Nov-16 82.55 -0.95 -1.14% 83.20
82.50
83.20 30,000
6
24.96 645,000 25,000
4.03%
JUBLFOOD 24-Nov-16 996.00 8.10 0.82% 1,004.80
987.00
996.56 2,500
5
24.91 12,500 500
4.17%
ANDHRABANK 24-Nov-16 61.95 0.65 1.06% 62.00
61.95
61.98 40,000
4
24.79 30,000 -20,000
-40.00%
ITC 24-Nov-16 257.00 -2.50 -0.96% 257.55
257.00
257.58 9,600
4
24.73 28,800 0
0.00%
RCOM 24-Nov-16 48.60 0.00 0.00% 49.00
48.60
48.74 50,000
5
24.37 250,000 40,000
19.05%
UNIONBANK 24-Nov-16 147.85 1.65 1.13% 147.85
146.50
146.88 16,000
4
23.50 56,000 -8,000
-12.50%
HINDALCO 24-Nov-16 156.00 0.65 0.42% 156.00
156.00
157.25 14,000
2
22.02 63,000 7,000
12.50%
NHPC 24-Nov-16 26.85 -0.55 -2.01% 26.95
26.85
26.91 81,000
3
21.80 162,000 81,000
100.00%
BANKINDIA 24-Nov-16 120.05 2.05 1.74% 120.05
119.80
119.90 18,000
3
21.58 312,000 12,000
4.00%
JSWSTEEL 24-Nov-16 1,790.05 15.05 0.85% 1,790.05
1,790.05
1,790.05 1,200
2
21.48 3,000 1,200
66.67%
TATAPOWER 24-Nov-16 76.45 0.95 1.26% 76.85
76.45
76.71 27,000
3
20.71 63,000 27,000
75.00%
VEDL 24-Nov-16 171.00 1.95 1.15% 172.00
171.00
172.00 12,000
2
20.64 84,000 6,000
7.69%
PNB 24-Nov-16 141.20 1.65 1.18% 141.20
141.10
141.15 14,000
2
19.76 49,000 7,000
16.67%
RPOWER 24-Nov-16 52.70 0.15 0.29% 53.25
52.70
52.98 36,000
3
19.07 576,000 0
0.00%
CANBK 24-Nov-16 303.00 -4.00 -1.30% 304.55
303.00
303.77 6,000
2
18.23 63,000 3,000
5.00%
TCS 24-Nov-16 2,405.00 -10.10 -0.42% 2,420.00
2,405.00
2,410.66 750
3
18.08 9,500 0
0.00%
CEATLTD 24-Nov-16 1,180.00 0.00 0.00% 1,180.00
1,180.00
1,180.00 1,400
2
16.52 1,400 1,400
0.00%
RELINFRA 24-Nov-16 627.00 9.05 1.46% 627.00
627.00
627.00 2,600
2
16.30 7,800 2,600
50.00%
INDUSINDBK 24-Nov-16 1,233.70 33.75 2.81% 1,237.05
1,233.70
1,237.05 1,200
2
14.84 1,800 0
0.00%
ASIANPAINT 24-Nov-16 1,215.00 50.00 4.29% 1,215.00
1,204.00
1,209.50 1,200
2
14.51 1,800 1,200
200.00%
HDFC 24-Nov-16 1,440.00 14.85 1.04% 1,440.00
1,438.70
1,438.70 1,000
2
14.39 2,000 1,000
100.00%
CASTROLIND 24-Nov-16 478.90 11.40 2.44% 478.90
474.95
474.95 2,800
2
13.30 7,000 0
0.00%
IRB 24-Nov-16 264.35 28.10 11.89% 264.35
264.00
264.00 5,000
2
13.20 5,000 5,000
0.00%
EICHERMOT 24-Nov-16 25,000.00 2,000.00 8.70% 25,000.00
25,000.00
25,000.00 50
1
12.50 100 50
100.00%
MCDOWELL-N 24-Nov-16 2,324.65 0.00 0.00% 0.00
0.00
2,320.30 500
2
11.60 - 0
0.00%
BATAINDIA 24-Nov-16 522.00 -24.00 -4.40% 523.00
522.00
522.50 2,200
2
11.50 1,100 1,100
0.00%
MCLEODRUSS 24-Nov-16 189.60 2.00 1.07% 189.95
189.60
189.77 6,000
2
11.39 12,000 6,000
100.00%
ADANIPOWER 24-Nov-16 28.40 0.05 0.18% 28.40
28.10
28.25 40,000
2
11.30 80,000 20,000
33.33%
TECHM 24-Nov-16 461.30 -6.80 -1.45% 461.30
461.25
461.27 2,200
2
10.15 5,500 0
0.00%
IDFC 24-Nov-16 62.90 1.15 1.86% 62.90
62.90
62.90 13,200
1
8.30 171,600 -13,200
-7.14%
BPCL 24-Nov-16 608.95 3.95 0.65% 608.95
608.95
608.95 1,200
1
7.31 12,000 1,200
11.11%
TVSMOTOR 24-Nov-16 355.00 9.00 2.60% 355.00
355.00
355.00 2,000
1
7.10 8,000 2,000
33.33%
NCC 24-Nov-16 88.30 1.30 1.49% 88.30
88.30
88.30 8,000
1
7.06 16,000 8,000
100.00%
ADANIPORTS 24-Nov-16 279.00 26.15 10.34% 279.00
279.00
279.00 2,500
1
6.98 5,000 2,500
100.00%
AMBUJACEM 24-Nov-16 265.90 2.05 0.78% 265.90
265.90
265.90 2,500
1
6.65 12,500 2,500
25.00%
NTPC 24-Nov-16 159.70 -2.70 -1.66% 159.70
159.70
159.70 4,000
1
6.39 12,000 4,000
50.00%
ADANIENT 24-Nov-16 72.70 1.40 1.96% 72.70
72.70
72.70 8,000
1
5.82 32,000 0
0.00%
COALINDIA 24-Nov-16 333.80 1.65 0.50% 333.80
333.80
333.80 1,700
1
5.67 13,600 1,700
14.29%
STAR 24-Nov-16 1,050.00 -2.00 -0.19% 1,050.00
1,050.00
1,050.00 500
1
5.25 500 0
0.00%
BEML 24-Nov-16 943.00 23.00 2.50% 943.00
943.00
943.00 500
1
4.72 1,000 500
100.00%
NIITTECH 24-Nov-16 436.45 27.40 6.70% 436.45
436.45
436.45 1,000
1
4.36 1,000 1,000
0.00%
BAJFINANCE 24-Nov-16 1,145.00 -3.30 -0.29% 1,145.00
1,142.10
1,143.55 250
2
2.86 3,750 0
0.00%
HEXAWARE 24-Nov-16 197.50 0.00 0.00% 197.50
197.50
0.00 2,000
1
0.00 36,000 0
0.00%
BEL 24-Nov-16 1,265.30 36.30 2.95% 1,265.30
1,265.30
0.00 450
1
0.00 900 0
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 10,000
133
0.00 - 0
0.00%
DJIA 18-Nov-16 18,915.00 0.00 0.00% 0.00
0.00
0.00 10,000
133
0.00 - 0
0.00%
FTSE100 18-Nov-16 6,980.00 0.00 0.00% 0.00
0.00
0.00 10,000
133
0.00 - 0
0.00%
FTSE100 21-Oct-16 6,900.00 0.00 0.00% 0.00
0.00
0.00 10,000
133
0.00 - 0
0.00%
GAIL 24-Nov-16 391.50 -2.00 -0.51% 391.50
391.50
0.00 1,500
1
0.00 6,000 1,500
33.33%
GMRINFRA 24-Nov-16 14.10 -0.10 -0.70% 14.10
14.10
0.00 90,000
2
0.00 495,000 90,000
22.22%
HAVELLS 24-Nov-16 414.25 -0.60 -0.14% 414.25
414.25
0.00 2,000
1
0.00 4,000 2,000
100.00%
LICHSGFIN 24-Nov-16 581.00 -3.90 -0.67% 581.00
581.00
0.00 1,100
1
0.00 6,600 0
0.00%
MOTHERSUMI 24-Nov-16 323.00 -6.00 -1.82% 323.00
323.00
0.00 2,500
1
0.00 12,500 2,500
25.00%
NIFTYINFRA 24-Nov-16 2,947.85 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYINFRA 27-Oct-16 3,031.60 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYINFRA 29-Sep-16 2,896.90 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYIT 24-Nov-16 10,852.00 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYIT 27-Oct-16 10,485.00 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 100 0
0.00%
NIFTYMID50 24-Nov-16 3,848.25 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYMID50 27-Oct-16 3,703.50 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYMID50 29-Sep-16 4,000.00 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 200 0
0.00%
NIFTYPSE 24-Nov-16 3,552.85 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYPSE 27-Oct-16 3,479.30 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
NIFTYPSE 29-Sep-16 3,225.75 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
ORIENTBANK 24-Nov-16 131.65 4.65 3.66% 132.00
132.00
0.00 12,000
2
0.00 186,000 12,000
6.90%
S&P500 16-Dec-16 2,198.25 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
S&P500 18-Nov-16 2,224.25 0.00 0.00% 0.00
0.00
0.00 122,400
1,632
0.00 - 0
0.00%
TATAMTRDVR 24-Nov-16 355.00 30.45 9.38% 355.00
355.00
0.00 2,100
1
0.00 2,100 2,100
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.