SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 25-Jun-15 8,458.65 140.10 1.68% 8,472.00
8,308.50
8,417.84 17,013,350
680,534
1,432,156.58 15,851,025 2,877,650
22.18%
BANKNIFTY 25-Jun-15 18,764.15 272.90 1.48% 18,789.90
18,478.00
18,667.62 2,794,750
111,790
521,713.31 1,618,300 5,875
0.36%
LUPIN 25-Jun-15 1,814.80 68.75 3.94% 1,832.20
1,734.70
1,804.24 10,723,875
85,791
193,484.44 5,068,250 2,039,500
67.34%
BHARTIARTL 25-Jun-15 425.20 21.25 5.26% 434.50
403.00
422.45 31,022,500
62,045
131,054.55 14,492,000 7,485,000
106.82%
EICHERMOT 25-Jun-15 18,499.85 379.90 2.10% 18,825.00
17,896.95
18,520.85 642,875
5,143
119,065.91 287,625 136,250
90.01%
AUROPHARMA 25-Jun-15 1,383.50 70.50 5.37% 1,404.65
1,292.10
1,378.09 7,998,000
31,992
110,219.64 10,204,250 282,000
2.84%
UPL 25-Jun-15 549.90 27.10 5.18% 565.00
515.85
549.20 19,323,000
38,646
106,121.92 8,728,000 2,204,000
33.78%
SBIN 25-Jun-15 280.15 0.90 0.32% 283.30
279.10
281.04 32,906,250
26,325
92,479.73 66,795,000 4,157,500
6.64%
ICICIBANK 25-Jun-15 314.70 2.95 0.95% 316.00
312.05
314.12 29,372,500
23,498
92,264.90 53,366,250 6,620,000
14.16%
ADANIENT 25-Jun-15 704.45 -29.55 -4.03% 732.00
680.20
698.60 12,681,000
25,362
88,589.47 3,590,500 370,500
11.51%
M&M 25-Jun-15 1,257.05 53.60 4.45% 1,266.55
1,188.00
1,235.52 7,079,000
28,316
87,462.46 3,648,500 734,000
25.18%
HDFC 25-Jun-15 1,245.45 9.70 0.78% 1,255.00
1,227.60
1,243.94 6,718,500
26,874
83,574.11 11,685,750 2,237,750
23.68%
BHARATFORG 25-Jun-15 1,223.65 5.50 0.45% 1,255.00
1,205.10
1,229.53 6,626,750
26,507
81,477.88 4,386,250 611,750
16.21%
INFY 25-Jun-15 2,007.80 20.00 1.01% 2,026.90
1,975.00
2,005.40 3,569,500
28,556
71,582.75 6,725,750 687,625
11.39%
AXISBANK 25-Jun-15 589.60 10.55 1.82% 591.65
579.00
586.09 12,193,500
24,387
71,464.88 24,139,500 1,056,500
4.58%
SUNPHARMA 25-Jun-15 972.90 11.25 1.17% 983.95
964.55
975.15 7,218,500
28,874
70,391.20 16,105,500 1,528,250
10.48%
WOCKPHARMA 25-Jun-15 1,457.20 14.80 1.03% 1,479.90
1,325.55
1,437.75 4,878,750
39,030
70,144.23 3,084,000 95,250
3.19%
HDFCBANK 25-Jun-15 1,058.15 21.35 2.06% 1,060.80
1,034.45
1,050.68 6,629,000
26,516
69,649.58 37,754,250 862,500
2.34%
RELIANCE 25-Jun-15 883.85 2.60 0.30% 892.00
879.25
884.70 7,587,750
30,351
67,128.82 31,478,750 2,194,750
7.49%
LT 25-Jun-15 1,667.10 35.15 2.15% 1,675.20
1,630.25
1,660.68 4,038,875
32,311
67,072.79 6,737,250 650,625
10.69%
BOSCHLTD 25-Jun-15 23,805.90 598.05 2.58% 24,039.00
22,560.00
23,355.45 264,750
2,118
61,833.55 244,625 56,750
30.21%
TCS 25-Jun-15 2,605.50 9.75 0.38% 2,640.00
2,589.95
2,609.30 2,368,000
18,944
61,788.22 3,154,500 562,750
21.71%
YESBANK 25-Jun-15 888.65 23.55 2.72% 890.00
866.70
882.40 6,510,250
26,041
57,446.45 10,587,250 455,500
4.50%
TATAMOTORS 25-Jun-15 484.50 0.75 0.16% 488.90
479.60
484.86 10,731,755
21,251
52,033.99 26,223,135 3,062,320
13.22%
MARUTI 25-Jun-15 3,812.80 84.00 2.25% 3,818.00
3,711.40
3,791.73 1,340,500
10,724
50,828.14 2,324,625 248,875
11.99%
ITC 25-Jun-15 323.55 6.95 2.20% 325.70
314.85
320.91 15,654,000
15,654
50,235.25 35,618,000 3,728,000
11.69%
RELINFRA 25-Jun-15 412.60 -6.95 -1.66% 426.40
404.30
413.77 11,653,000
23,306
48,216.62 8,919,500 956,500
12.01%
HCLTECH 25-Jun-15 1,006.20 21.90 2.22% 1,026.50
968.30
1,003.66 4,639,000
18,556
46,559.79 7,742,000 647,500
9.13%
NTPC 25-Jun-15 137.65 2.35 1.74% 139.50
134.90
137.42 33,276,000
16,638
45,727.88 36,858,000 3,756,000
11.35%
IOC 25-Jun-15 357.80 -5.45 -1.50% 376.50
355.45
367.45 12,367,000
12,367
45,442.54 8,304,000 106,000
1.29%
HINDPETRO 25-Jun-15 675.10 34.60 5.40% 678.20
654.75
670.04 6,609,000
13,218
44,282.94 6,829,000 -128,500
-1.85%
BPCL 25-Jun-15 854.15 33.20 4.04% 857.50
828.25
847.48 4,982,500
9,965
42,225.69 3,254,500 726,500
28.74%
DRREDDY 25-Jun-15 3,562.70 10.40 0.29% 3,596.90
3,507.00
3,555.23 1,126,750
9,014
40,058.55 973,000 228,875
30.76%
CIPLA 25-Jun-15 655.20 6.25 0.96% 662.00
644.00
654.42 6,100,000
12,200
39,919.62 8,482,500 908,500
11.99%
KOTAKBANK 25-Jun-15 1,408.85 32.20 2.34% 1,414.40
1,363.15
1,396.97 2,846,750
11,387
39,768.24 5,283,500 517,250
10.85%
DISHTV 25-Jun-15 101.75 4.00 4.09% 103.00
96.75
100.78 37,504,000
9,376
37,796.53 22,188,000 568,000
2.63%
ONGC 25-Jun-15 331.15 1.25 0.38% 332.50
315.10
326.57 10,620,500
21,241
34,683.37 17,749,000 387,000
2.23%
VEDL 25-Jun-15 198.15 0.85 0.43% 201.80
194.00
197.64 16,526,000
16,526
32,661.99 225,000 0
0.00%
HINDUNILVR 25-Jun-15 857.05 14.75 1.75% 880.00
836.85
853.68 3,769,750
15,079
32,181.60 3,896,750 548,750
16.39%
BEL 25-Jun-15 3,606.75 249.65 7.44% 3,655.00
3,205.00
3,486.97 917,375
7,339
31,988.59 152,375 152,375
0.00%
NIFTY 30-Jul-15 8,492.65 138.05 1.65% 8,505.00
8,342.35
8,448.50 356,450
14,258
30,114.68 454,825 107,450
30.93%
IDFC 25-Jun-15 155.80 1.60 1.04% 156.70
153.35
155.18 18,294,000
9,147
28,388.63 63,930,000 366,000
0.58%
IDEA 25-Jun-15 174.40 4.30 2.53% 176.15
168.80
173.33 15,592,000
7,796
27,025.61 23,874,000 1,980,000
9.04%
COALINDIA 25-Jun-15 394.00 9.00 2.34% 396.00
379.25
392.60 6,766,000
6,766
26,563.32 15,364,000 1,447,000
10.40%
STAR 25-Jun-15 1,271.25 42.15 3.43% 1,278.40
1,219.15
1,258.75 2,090,000
8,360
26,307.88 3,647,750 82,750
2.32%
DLF 25-Jun-15 118.75 -1.30 -1.08% 122.20
116.10
118.94 21,002,000
10,501
24,979.78 26,190,000 -718,000
-2.67%
BANKINDIA 25-Jun-15 196.60 6.95 3.66% 197.55
188.00
194.32 12,260,000
12,260
23,823.63 12,329,000 -541,000
-4.20%
INDUSINDBK 25-Jun-15 880.75 21.55 2.51% 883.60
859.75
876.18 2,713,500
10,854
23,775.14 4,664,250 356,000
8.26%
JINDALSTEL 25-Jun-15 120.05 1.00 0.84% 121.20
110.20
117.36 19,801,000
19,801
23,238.45 32,361,000 311,000
0.97%
RELCAPITAL 25-Jun-15 397.80 8.05 2.07% 402.70
389.35
396.02 5,772,500
11,545
22,860.25 11,717,000 102,500
0.88%
TECHM 25-Jun-15 558.40 9.55 1.74% 559.60
550.20
555.69 4,070,000
8,140
22,616.58 11,687,000 365,500
3.23%
WIPRO 25-Jun-15 566.05 9.45 1.70% 568.80
557.35
564.90 3,830,500
7,661
21,638.49 5,209,500 886,000
20.49%
TATASTEEL 25-Jun-15 330.90 3.95 1.21% 334.20
327.00
330.48 6,448,000
12,896
21,309.35 20,011,000 381,500
1.94%
ASIANPAINT 25-Jun-15 789.00 21.55 2.81% 793.90
768.00
786.56 2,675,500
10,702
21,044.41 4,166,000 393,000
10.42%
CROMPGREAV 25-Jun-15 168.10 1.25 0.75% 176.95
165.00
169.19 12,409,000
12,409
20,994.79 11,611,000 1,357,000
13.23%
ADANIPORTS 25-Jun-15 326.20 -7.15 -2.14% 336.35
325.05
328.79 6,104,000
6,104
20,069.34 9,680,000 351,000
3.76%
LICHSGFIN 25-Jun-15 422.05 8.80 2.13% 424.00
413.00
421.06 4,386,500
8,773
18,469.80 10,705,000 -15,000
-0.14%
BHEL 25-Jun-15 250.65 2.05 0.82% 253.00
245.00
248.66 7,132,000
7,132
17,734.43 29,594,000 730,000
2.53%
HEROMOTOCO 25-Jun-15 2,679.85 52.15 1.98% 2,685.70
2,609.00
2,655.02 647,875
5,183
17,201.21 1,620,875 180,500
12.53%
ULTRACEMCO 25-Jun-15 2,999.35 69.95 2.39% 3,013.90
2,920.15
2,986.60 559,000
4,472
16,695.09 1,006,625 101,375
11.20%
VOLTAS 25-Jun-15 333.85 2.25 0.68% 337.55
329.35
334.59 4,932,000
4,932
16,501.98 6,852,000 482,000
7.57%
HINDALCO 25-Jun-15 130.20 -2.35 -1.77% 134.10
129.60
131.65 12,408,000
6,204
16,335.13 28,332,000 3,272,000
13.06%
BAJAJ-AUTO 25-Jun-15 2,333.55 20.20 0.87% 2,347.70
2,301.25
2,329.46 689,000
5,512
16,049.98 1,508,125 220,125
17.09%
ZEEL 25-Jun-15 325.45 5.00 1.56% 327.90
320.25
324.69 4,877,000
4,877
15,835.13 13,094,000 769,000
6.24%
HDIL 25-Jun-15 109.90 -1.20 -1.08% 113.20
108.70
111.06 14,132,000
7,066
15,695.00 16,932,000 1,398,000
9.00%
JSWSTEEL 25-Jun-15 922.25 2.80 0.30% 939.90
909.00
926.10 1,653,000
6,612
15,308.43 7,490,250 87,250
1.18%
ASHOKLEY 25-Jun-15 71.65 1.05 1.49% 71.85
70.20
71.08 21,212,000
5,303
15,077.49 66,976,000 2,936,000
4.58%
CENTURYTEX 25-Jun-15 677.75 9.00 1.35% 684.00
667.70
677.61 2,039,000
4,078
13,816.47 7,501,500 74,000
1.00%
CANBK 25-Jun-15 343.10 3.00 0.88% 345.80
337.30
342.95 3,973,000
3,973
13,625.40 8,730,000 -38,000
-0.43%
APOLLOTYRE 25-Jun-15 190.95 7.80 4.26% 192.50
181.40
187.36 7,110,000
3,555
13,321.30 9,168,000 720,000
8.52%
GAIL 25-Jun-15 385.45 6.85 1.81% 394.10
376.00
385.37 3,424,500
6,849
13,197.00 10,914,500 1,051,000
10.66%
RCOM 25-Jun-15 68.00 3.15 4.86% 68.50
64.55
66.95 19,188,000
9,594
12,846.37 44,968,000 -1,250,000
-2.70%
INDIACEM 25-Jun-15 92.30 -0.80 -0.86% 96.40
91.90
94.12 13,370,000
6,685
12,583.84 19,666,000 744,000
3.93%
GRASIM 25-Jun-15 3,666.75 135.75 3.84% 3,689.80
3,534.40
3,618.37 342,875
2,743
12,406.49 1,208,750 59,750
5.20%
EXIDEIND 25-Jun-15 154.95 -0.05 -0.03% 156.60
151.20
154.08 7,986,000
3,993
12,304.83 14,760,000 1,214,000
8.96%
BANKBARODA 25-Jun-15 159.95 2.00 1.27% 160.85
157.80
159.79 7,583,750
6,067
12,118.07 20,468,750 238,750
1.18%
JUBLFOOD 25-Jun-15 1,794.75 32.10 1.82% 1,810.95
1,755.85
1,794.32 667,750
2,671
11,981.57 1,898,750 61,750
3.36%
PNB 25-Jun-15 150.75 -0.15 -0.10% 153.25
148.60
150.45 7,738,750
6,191
11,642.95 20,368,750 901,250
4.63%
RECLTD 25-Jun-15 298.10 -5.60 -1.84% 306.50
295.90
300.40 3,801,000
3,801
11,418.20 17,480,000 679,000
4.04%
AMTEKAUTO 25-Jun-15 162.70 5.15 3.27% 167.05
159.35
164.38 6,888,000
3,444
11,322.49 18,550,000 1,524,000
8.95%
GLENMARK 25-Jun-15 879.75 16.65 1.93% 882.90
858.55
874.92 1,279,250
5,117
11,192.41 2,790,250 -8,750
-0.31%
ORIENTBANK 25-Jun-15 211.45 6.75 3.30% 212.40
205.10
210.75 4,971,000
4,971
10,476.38 5,784,000 56,000
0.98%
SKSMICRO 25-Jun-15 463.65 14.20 3.16% 465.80
450.95
459.53 2,203,500
4,407
10,125.74 5,866,500 -61,000
-1.03%
ACC 25-Jun-15 1,524.85 44.40 3.00% 1,534.20
1,475.00
1,512.19 667,875
5,343
10,099.54 982,625 86,125
9.61%
POWERGRID 25-Jun-15 144.35 1.40 0.98% 144.90
141.20
143.36 6,998,000
3,499
10,032.33 17,432,000 22,000
0.13%
SIEMENS 25-Jun-15 1,377.95 -17.80 -1.28% 1,411.05
1,371.65
1,392.61 671,250
2,685
9,347.89 1,260,750 3,250
0.26%
UNITECH 25-Jun-15 14.45 0.30 2.12% 15.00
14.10
14.52 62,469,000
6,941
9,070.50 194,454,000 2,799,000
1.46%
BANKNIFTY 30-Jul-15 18,841.95 271.50 1.46% 18,860.35
18,559.70
18,734.89 48,000
1,920
8,992.75 60,075 14,250
31.10%
AMBUJACEM 25-Jun-15 239.45 8.85 3.84% 240.60
230.80
237.35 3,678,000
3,678
8,729.73 5,839,000 466,000
8.67%
ARVIND 25-Jun-15 239.85 0.00 0.00% 245.00
237.55
241.30 3,608,000
3,608
8,706.10 3,614,000 444,000
14.01%
PAGEIND 25-Jun-15 16,342.75 1,034.90 6.76% 16,611.40
15,628.65
16,248.24 53,000
424
8,611.57 14,875 14,875
0.00%
MOTHERSUMI 25-Jun-15 489.35 12.30 2.58% 491.00
478.70
485.91 1,699,000
3,398
8,255.61 3,679,500 -41,000
-1.10%
PFC 25-Jun-15 274.35 -6.85 -2.44% 284.50
273.70
278.41 2,934,000
2,934
8,168.55 4,747,000 403,000
9.28%
UNIONBANK 25-Jun-15 168.05 1.60 0.96% 169.40
164.85
167.16 4,504,000
4,504
7,528.89 12,334,000 -369,000
-2.90%
SRTRANSFIN 25-Jun-15 828.85 -10.75 -1.28% 856.30
826.00
838.62 862,750
3,451
7,235.19 2,510,500 247,500
10.94%
JPASSOCIAT 25-Jun-15 18.15 0.25 1.40% 18.70
17.75
18.15 39,440,000
4,930
7,158.36 143,688,000 2,224,000
1.57%
GODREJIND 25-Jun-15 378.95 -1.25 -0.33% 383.25
375.30
378.94 1,825,824
1,824
6,918.78 1,934,933 -35,035
-1.78%
SYNDIBANK 25-Jun-15 112.70 0.95 0.85% 114.40
110.00
112.96 6,048,000
3,024
6,831.82 12,670,000 486,000
3.99%
TATAGLOBAL 25-Jun-15 146.80 0.80 0.55% 147.15
143.75
145.48 4,692,000
2,346
6,825.92 33,294,000 -478,000
-1.42%
AJANTPHARM 25-Jun-15 1,583.05 122.70 8.40% 1,595.00
1,465.05
1,542.90 425,000
1,700
6,557.33 108,250 108,250
0.00%
MRF 25-Jun-15 36,176.50 504.55 1.41% 36,273.00
35,759.00
36,122.41 17,000
136
6,140.81 72,875 1,875
2.64%
BRITANNIA 25-Jun-15 2,565.55 -108.25 -4.05% 2,717.30
2,536.05
2,637.76 231,875
1,855
6,116.31 104,000 104,000
0.00%
IBULHSGFIN 25-Jun-15 599.95 2.80 0.47% 609.80
593.10
600.51 997,500
1,995
5,990.09 2,560,000 149,000
6.18%
TATAPOWER 25-Jun-15 75.20 0.60 0.80% 75.85
74.30
75.10 7,964,000
1,991
5,980.96 23,304,000 732,000
3.24%
BATAINDIA 25-Jun-15 1,078.65 24.60 2.33% 1,086.70
1,052.10
1,068.31 545,000
2,180
5,822.29 817,000 -32,750
-3.85%
DHFL 25-Jun-15 444.85 4.60 1.04% 451.00
436.15
444.09 1,300,500
2,601
5,775.39 696,500 696,500
0.00%
KTKBANK 25-Jun-15 142.15 0.55 0.39% 143.80
140.75
142.35 3,920,000
1,960
5,580.12 18,744,000 120,000
0.64%
CAIRN 25-Jun-15 194.00 1.65 0.86% 195.00
192.00
193.96 2,865,000
2,865
5,556.95 17,817,000 190,000
1.08%
IDBI 25-Jun-15 71.80 0.60 0.84% 72.45
71.00
71.72 7,520,000
1,880
5,393.34 30,264,000 52,000
0.17%
BIOCON 25-Jun-15 454.45 9.10 2.04% 455.75
443.80
451.32 1,189,500
2,379
5,368.45 4,116,500 -67,000
-1.60%
NIFTY 27-Aug-15 8,533.60 41.50 0.49% 8,544.25
8,390.00
8,475.25 62,775
2,511
5,320.34 31,600 31,600
0.00%
JUSTDIAL 25-Jun-15 1,143.90 10.75 0.95% 1,168.60
1,130.20
1,149.68 453,125
3,625
5,209.49 752,125 24,125
3.31%
IRB 25-Jun-15 246.20 -0.80 -0.32% 249.35
242.75
246.68 2,105,000
2,105
5,192.61 4,472,000 26,000
0.58%
TATACOMM 25-Jun-15 437.50 4.30 0.99% 440.55
430.90
435.73 1,168,000
2,336
5,089.33 5,312,500 77,000
1.47%
DABUR 25-Jun-15 272.10 -0.10 -0.04% 276.10
270.65
272.96 1,862,000
1,862
5,082.52 2,819,000 67,000
2.43%
JISLJALEQS 25-Jun-15 67.55 0.20 0.30% 68.80
66.60
67.80 7,424,000
1,856
5,033.47 38,948,000 508,000
1.32%
HEXAWARE 25-Jun-15 283.45 -1.95 -0.68% 288.40
280.65
284.68 1,719,000
1,719
4,893.65 4,569,000 199,000
4.55%
CEATLTD 25-Jun-15 782.70 23.40 3.08% 797.85
765.10
787.20 613,500
1,227
4,829.47 209,000 209,000
0.00%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 5,964,000
1,491
4,813.54 15,424,000 284,000
1.88%
TVSMOTOR 25-Jun-15 239.50 1.80 0.76% 241.30
235.50
238.92 1,969,000
1,969
4,704.33 4,763,000 115,000
2.47%
TATAMTRDVR 25-Jun-15 303.40 2.25 0.75% 305.20
299.25
302.81 1,530,150
1,515
4,633.45 13,745,090 262,600
1.95%
ABIRLANUVO 25-Jun-15 1,821.05 -3.05 -0.17% 1,860.65
1,815.30
1,833.37 250,750
2,006
4,597.18 1,203,125 66,250
5.83%
RPOWER 25-Jun-15 53.30 -0.10 -0.19% 54.10
52.95
53.56 8,576,000
2,144
4,593.31 73,780,000 1,520,000
2.10%
NMDC 25-Jun-15 128.75 -0.75 -0.58% 129.25
124.55
127.65 3,590,000
1,795
4,582.64 11,270,000 694,000
6.56%
APOLLOHOSP 25-Jun-15 1,222.15 -7.40 -0.60% 1,248.05
1,212.90
1,229.55 372,250
1,489
4,577.00 587,250 52,500
9.82%
CESC 25-Jun-15 551.50 -0.15 -0.03% 556.00
545.55
550.60 826,500
1,653
4,550.71 1,878,500 79,000
4.39%
IBREALEST 25-Jun-15 59.00 0.60 1.03% 60.80
58.30
59.58 7,544,000
1,886
4,494.72 38,652,000 1,644,000
4.44%
ENGINERSIN 25-Jun-15 212.20 12.20 6.10% 214.05
200.05
209.38 2,063,000
2,063
4,319.51 2,670,000 59,000
2.26%
SAIL 25-Jun-15 65.70 0.00 0.00% 66.20
65.00
65.69 6,544,000
1,636
4,298.75 29,232,000 304,000
1.05%
GMRINFRA 25-Jun-15 14.25 -0.30 -2.06% 14.80
14.15
14.47 29,335,254
3,198
4,244.81 205,603,622 5,228,610
2.61%
TITAN 25-Jun-15 375.70 0.90 0.24% 378.40
370.85
374.45 1,114,000
1,114
4,171.37 6,780,000 145,000
2.19%
FEDERALBNK 25-Jun-15 143.40 -0.50 -0.35% 144.70
143.05
143.79 2,862,000
1,431
4,115.27 15,804,000 -78,000
-0.49%
HAVELLS 25-Jun-15 277.35 4.20 1.54% 278.15
272.50
275.93 1,463,000
1,463
4,036.86 3,370,000 -102,000
-2.94%
ALBK 25-Jun-15 105.75 1.05 1.00% 106.10
103.55
105.14 3,830,000
1,915
4,026.86 7,094,000 210,000
3.05%
L&TFH 25-Jun-15 64.85 0.60 0.93% 65.05
64.15
64.60 6,224,000
1,556
4,020.70 45,684,000 -28,000
-0.06%
CNXIT 25-Jun-15 11,567.55 155.70 1.36% 11,600.00
11,380.25
11,495.07 34,925
1,397
4,014.65 16,150 2,100
14.95%
BAJFINANCE 25-Jun-15 4,265.70 -186.05 -4.18% 4,599.95
4,150.00
4,321.58 91,500
732
3,954.25 49,875 49,875
0.00%
SRF 25-Jun-15 1,109.00 92.30 9.08% 1,137.50
1,020.00
1,075.57 363,000
1,452
3,904.32 137,500 137,500
0.00%
DIVISLAB 25-Jun-15 1,831.70 12.20 0.67% 1,853.05
1,807.00
1,836.51 211,000
1,688
3,875.04 565,750 -13,250
-2.29%
AMARAJABAT 25-Jun-15 891.95 22.55 2.59% 910.85
876.35
895.56 424,750
1,699
3,803.89 194,250 194,250
0.00%
COLPAL 25-Jun-15 2,018.20 10.15 0.51% 2,033.20
1,999.00
2,015.84 183,375
1,467
3,696.55 734,500 22,875
3.21%
TATACHEM 25-Jun-15 435.45 -2.10 -0.48% 439.40
431.40
434.96 847,000
1,694
3,684.11 3,435,000 87,500
2.61%
BOSCHLTD 30-Jul-15 23,895.45 695.35 3.00% 23,600.90
22,700.00
23,860.10 13,500
108
3,221.11 13,125 13,000
10,400.00%
M&MFIN 25-Jun-15 272.05 4.40 1.64% 273.50
267.40
270.83 1,176,000
1,176
3,184.96 5,484,000 -271,000
-4.71%
YESBANK 30-Jul-15 894.30 23.70 2.72% 896.00
873.80
891.59 336,250
1,345
2,997.97 262,250 180,750
221.78%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 760,500
1,521
2,920.32 1,363,500 76,000
5.90%
ADANIPOWER 25-Jun-15 39.30 0.40 1.03% 39.50
38.70
39.10 7,412,000
1,853
2,898.09 57,564,000 -1,016,000
-1.73%
UCOBANK 25-Jun-15 62.30 -0.35 -0.56% 63.15
61.35
62.17 4,060,000
1,015
2,524.10 13,988,000 -72,000
-0.51%
HDFC 30-Jul-15 1,240.10 10.20 0.83% 1,250.00
1,224.25
1,234.75 197,500
790
2,438.63 153,250 76,000
98.38%
CASTROLIND 25-Jun-15 480.25 5.85 1.23% 494.40
477.60
486.14 486,000
972
2,362.64 221,000 221,000
0.00%
MCLEODRUSS 25-Jun-15 241.65 5.70 2.42% 243.55
231.15
238.52 913,000
913
2,177.69 1,409,000 -70,000
-4.73%
KSCL 25-Jun-15 930.15 35.40 3.96% 942.00
902.00
931.31 224,500
898
2,090.79 107,000 107,000
0.00%
PIDILITIND 25-Jun-15 555.55 0.65 0.12% 568.55
552.00
562.77 371,500
743
2,090.69 218,000 218,000
0.00%
MINDTREE 25-Jun-15 1,448.50 -0.95 -0.07% 1,476.90
1,432.65
1,453.18 142,750
571
2,074.41 249,250 8,250
3.42%
UBL 25-Jun-15 960.25 4.90 0.51% 980.25
955.05
966.21 207,500
830
2,004.89 755,000 -8,000
-1.05%
PETRONET 25-Jun-15 182.05 0.05 0.03% 183.50
180.10
182.13 1,088,000
544
1,981.57 3,600,000 102,000
2.92%
PTC 25-Jun-15 69.35 1.30 1.91% 69.70
68.40
69.06 2,784,000
696
1,922.63 14,016,000 -164,000
-1.16%
HINDZINC 25-Jun-15 170.50 -2.10 -1.22% 173.00
168.50
170.50 1,024,000
512
1,745.92 2,792,000 162,000
6.16%
ITC 30-Jul-15 324.35 5.10 1.60% 327.55
317.70
322.62 523,000
523
1,687.30 481,000 178,000
58.75%
RELIANCE 30-Jul-15 890.90 2.40 0.27% 898.30
885.60
892.17 185,250
741
1,652.74 176,500 89,000
101.71%
HINDUNILVR 30-Jul-15 862.10 12.70 1.50% 864.25
844.65
861.44 191,500
766
1,649.66 214,000 107,750
101.41%
SOUTHBANK 25-Jun-15 24.80 0.45 1.85% 24.90
24.35
24.59 6,480,000
720
1,593.43 3,852,000 3,852,000
0.00%
JSWENERGY 25-Jun-15 113.05 0.50 0.44% 114.65
112.00
113.14 1,378,000
689
1,559.07 6,268,000 84,000
1.36%
IGL 25-Jun-15 407.05 3.80 0.94% 408.95
402.05
405.46 361,500
723
1,465.74 1,094,000 19,500
1.81%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 6,580,000
658
1,338.37 33,820,000 1,040,000
3.17%
IFCI 25-Jun-15 31.20 0.10 0.32% 31.45
31.05
31.28 4,248,000
531
1,328.77 43,480,000 528,000
1.23%
S&P500 19-Jun-15 2,114.25 -2.25 -0.11% 2,121.00
2,112.00
2,115.05 62,775
0
1,327.72 258,250 -11,750
-4.35%
M&M 30-Jul-15 1,251.95 51.00 4.25% 1,261.50
1,190.00
1,240.88 96,000
384
1,191.24 40,750 19,750
94.05%
OIL 25-Jun-15 466.30 -12.75 -2.66% 480.70
463.10
469.87 249,500
499
1,172.33 124,500 124,500
0.00%
EICHERMOT 30-Jul-15 18,443.85 443.85 2.47% 18,778.80
18,235.00
18,504.39 6,250
50
1,156.52 2,750 2,250
450.00%
SBIN 30-Jul-15 281.95 0.70 0.25% 285.00
281.20
282.91 400,000
400
1,131.64 610,000 49,000
8.73%
TECHM 30-Jul-15 556.10 7.80 1.42% 557.20
548.30
554.41 200,500
401
1,111.59 359,500 79,000
28.16%
JPPOWER 25-Jun-15 7.40 0.25 3.50% 7.45
7.10
7.34 13,980,000
932
1,026.13 79,125,000 1,155,000
1.48%
UPL 30-Jul-15 543.80 20.70 3.96% 563.95
520.00
547.91 169,000
338
925.97 86,000 70,500
454.84%
LUPIN 30-Jul-15 1,818.95 55.75 3.16% 1,835.50
1,746.15
1,805.30 50,250
402
907.16 27,250 8,250
43.42%
CANBK 30-Jul-15 338.25 1.35 0.40% 342.10
337.35
338.88 253,000
253
857.37 1,340,000 61,000
4.77%
OFSS 25-Jun-15 3,643.15 4.75 0.13% 3,664.90
3,613.05
3,635.24 23,125
185
840.65 85,625 1,500
1.78%
AXISBANK 30-Jul-15 589.05 11.40 1.97% 590.50
579.00
585.27 139,500
279
816.45 216,000 32,500
17.71%
BHARTIARTL 30-Jul-15 426.35 20.15 4.96% 436.15
407.10
421.44 191,000
191
804.95 128,000 50,000
64.10%
HDFCBANK 30-Jul-15 1,058.95 21.80 2.10% 1,061.00
1,041.00
1,048.77 75,500
302
791.82 122,500 9,250
8.17%
LT 30-Jul-15 1,680.85 38.75 2.36% 1,684.80
1,643.55
1,668.30 46,625
373
777.84 79,125 6,375
8.76%
BANKNIFTY 27-Aug-15 18,936.05 102.95 0.55% 18,955.00
18,649.95
18,831.55 4,100
164
772.09 2,250 2,250
0.00%
TATASTEEL 30-Jul-15 325.45 3.60 1.12% 328.65
322.10
325.20 236,000
236
767.47 1,374,000 30,000
2.23%
IOB 25-Jun-15 43.55 0.25 0.58% 43.90
43.05
43.57 1,676,000
419
730.23 9,976,000 180,000
1.84%
AUROPHARMA 30-Jul-15 1,391.45 74.25 5.64% 1,411.00
1,310.00
1,385.71 51,250
205
710.18 32,250 7,750
31.63%
ADANIENT 30-Jul-15 706.00 -27.45 -3.74% 728.55
680.05
695.65 97,500
195
678.26 42,000 11,000
35.48%
CAIRN 30-Jul-15 191.40 1.15 0.60% 192.65
189.85
191.58 351,000
351
672.45 1,134,000 69,000
6.48%
BHEL 30-Jul-15 249.05 2.30 0.93% 251.40
243.15
247.14 266,000
266
657.39 552,000 188,000
51.65%
MARUTI 30-Jul-15 3,833.25 84.10 2.24% 3,838.00
3,764.95
3,818.80 17,000
136
649.20 19,250 9,875
105.33%
BPCL 30-Jul-15 858.75 37.35 4.55% 861.00
831.80
853.09 68,000
136
580.10 47,000 23,500
100.00%
DRREDDY 30-Jul-15 3,564.35 -4.55 -0.13% 3,605.15
3,530.00
3,566.80 15,625
125
557.31 14,375 9,375
187.50%
ICICIBANK 30-Jul-15 317.10 2.95 0.94% 318.30
314.50
316.32 175,000
175
553.56 310,000 31,000
11.11%
BANKINDIA 30-Jul-15 195.35 5.60 2.95% 195.70
188.90
193.45 286,000
286
553.27 1,233,000 3,000
0.24%
TATAGLOBAL 30-Jul-15 146.20 0.35 0.24% 146.50
144.55
145.76 364,000
182
530.57 542,000 280,000
106.87%
INFY 30-Jul-15 2,026.60 27.35 1.37% 2,036.50
1,970.00
2,011.09 25,375
203
510.31 109,000 2,000
1.87%
LICHSGFIN 30-Jul-15 424.95 8.40 2.02% 426.30
418.70
424.78 116,000
232
492.74 104,500 45,500
77.12%
BHARATFORG 30-Jul-15 1,229.15 3.55 0.29% 1,260.00
1,212.95
1,234.61 38,250
153
472.24 27,000 16,750
163.41%
TATAPOWER 30-Jul-15 74.25 0.20 0.27% 75.00
73.60
74.24 632,000
158
469.20 1,156,000 72,000
6.64%
RELINFRA 30-Jul-15 412.20 -8.95 -2.13% 427.75
406.85
416.86 110,000
220
458.55 95,500 45,000
89.11%
TATAMOTORS 30-Jul-15 487.40 0.10 0.02% 491.45
484.00
487.64 88,375
177
430.95 214,000 25,500
13.53%
HINDPETRO 30-Jul-15 677.60 33.60 5.22% 680.00
658.70
673.33 63,500
127
427.56 30,500 27,500
916.67%
SUNPHARMA 30-Jul-15 979.30 8.70 0.90% 991.40
971.65
982.10 43,250
173
424.76 91,500 8,000
9.58%
POWERGRID 30-Jul-15 145.25 1.15 0.80% 145.50
143.25
143.70 294,000
147
422.48 208,000 152,000
271.43%
HCLTECH 30-Jul-15 1,016.60 26.65 2.69% 1,030.35
980.75
1,008.93 39,250
157
396.01 45,500 12,500
37.88%
IDFC 30-Jul-15 154.45 1.35 0.88% 155.25
152.70
153.75 254,000
127
390.53 1,510,000 88,000
6.19%
KOTAKBANK 30-Jul-15 1,416.05 30.55 2.20% 1,418.00
1,363.40
1,394.74 26,750
107
373.09 55,000 2,500
4.76%
SAIL 30-Jul-15 65.05 -0.30 -0.46% 65.60
64.55
65.20 560,000
140
365.12 1,096,000 276,000
33.66%
CIPLA 30-Jul-15 658.10 4.80 0.73% 665.00
649.00
658.03 55,000
110
361.92 50,000 21,500
75.44%
L&TFH 30-Jul-15 64.60 0.55 0.86% 64.75
63.90
64.18 540,000
135
346.57 2,444,000 136,000
5.89%
TCS 30-Jul-15 2,621.95 21.95 0.84% 2,649.50
2,605.00
2,626.31 13,125
105
344.70 33,250 2,000
6.40%
JISLJALEQS 30-Jul-15 67.90 0.15 0.22% 69.20
67.10
68.03 496,000
124
337.43 304,000 84,000
38.18%
ULTRACEMCO 30-Jul-15 3,012.35 87.80 3.00% 3,028.00
2,927.70
2,999.55 11,125
89
333.70 9,000 4,250
89.47%
ARVIND 30-Jul-15 239.10 -1.65 -0.69% 244.40
237.00
241.49 135,000
135
326.01 128,000 93,000
265.71%
NTPC 30-Jul-15 138.80 2.45 1.80% 140.05
136.00
138.47 228,000
114
315.71 256,000 40,000
18.52%
UNITECH 30-Jul-15 14.55 0.25 1.75% 15.05
14.30
14.70 2,106,000
191
309.58 2,794,000 1,760,000
170.21%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
HEROMOTOCO 30-Jul-15 2,695.75 50.55 1.91% 2,699.30
2,628.40
2,674.59 11,250
90
300.89 117,250 625
0.54%
VEDL 30-Jul-15 197.45 1.10 0.56% 200.00
193.25
196.40 151,000
76
296.56 2,000 0
0.00%
PNB 30-Jul-15 151.40 -0.25 -0.16% 153.60
149.50
151.24 193,750
97
293.03 640,000 56,000
9.59%
RELCAPITAL 30-Jul-15 399.45 7.35 1.87% 404.25
391.00
397.68 73,000
146
290.31 61,000 22,500
58.44%
WOCKPHARMA 30-Jul-15 1,460.90 11.25 0.78% 1,483.70
1,344.25
1,438.09 19,375
155
278.63 14,250 2,125
17.53%
GRASIM 30-Jul-15 3,669.40 19.40 0.53% 3,687.30
3,579.80
3,628.11 7,500
60
272.11 5,250 4,000
320.00%
IOC 30-Jul-15 360.40 -5.25 -1.44% 375.00
358.00
364.22 72,000
72
262.24 52,000 41,000
372.73%
ACC 30-Jul-15 1,524.65 46.65 3.16% 1,532.00
1,495.00
1,507.77 17,000
136
256.32 12,875 9,875
329.17%
VOLTAS 30-Jul-15 334.10 2.90 0.88% 337.45
332.70
335.63 74,000
74
248.37 94,000 30,000
46.88%
ONGC 30-Jul-15 333.05 1.35 0.41% 333.95
317.50
327.32 75,500
76
247.13 166,000 26,000
18.57%
GAIL 30-Jul-15 387.20 10.10 2.68% 394.60
379.25
387.05 61,500
62
238.04 116,000 42,000
56.76%
COALINDIA 30-Jul-15 396.70 9.65 2.49% 398.00
387.60
394.79 58,000
58
228.98 63,000 32,000
103.23%
DISHTV 30-Jul-15 102.35 3.80 3.86% 103.45
98.60
101.65 224,000
56
227.70 128,000 40,000
45.45%
ASHOKLEY 30-Jul-15 72.05 1.10 1.55% 72.15
70.65
71.44 300,000
75
214.32 756,000 4,000
0.53%
DLF 30-Jul-15 119.90 -0.20 -0.17% 122.00
116.45
119.78 174,000
87
208.42 252,000 40,000
18.87%
ADANIPORTS 30-Jul-15 327.70 -6.75 -2.02% 333.50
326.00
330.30 61,000
61
201.48 44,000 23,000
109.52%
CROMPGREAV 30-Jul-15 168.30 0.60 0.36% 174.75
166.20
168.74 112,000
56
188.99 146,000 96,000
192.00%
SIEMENS 30-Jul-15 1,388.60 -13.75 -0.98% 1,416.65
1,349.70
1,402.61 13,250
53
185.85 10,250 6,000
141.18%
RCOM 30-Jul-15 68.35 3.05 4.67% 68.85
65.10
66.71 266,000
67
177.45 856,000 56,000
7.00%
JINDALSTEL 30-Jul-15 120.75 0.70 0.58% 121.40
111.15
115.01 146,000
73
167.91 184,000 98,000
113.95%
STAR 30-Jul-15 1,277.25 48.90 3.98% 1,283.00
1,227.00
1,269.19 13,000
52
164.99 8,750 6,750
337.50%
APOLLOTYRE 30-Jul-15 190.15 7.10 3.88% 192.00
182.55
185.99 88,000
44
163.67 180,000 50,000
38.46%
MCLEODRUSS 30-Jul-15 240.55 9.20 3.98% 241.50
227.80
234.06 65,000
65
152.14 133,000 -15,000
-10.14%
ASIANPAINT 30-Jul-15 795.50 24.00 3.11% 798.70
775.00
791.73 19,000
76
150.43 27,000 9,000
50.00%
RPOWER 30-Jul-15 53.65 -0.15 -0.28% 54.30
53.60
53.90 276,000
69
148.76 744,000 112,000
17.72%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 981,511
76
143.69 2,964,000 1,118,000
60.56%
WIPRO 30-Jul-15 563.95 7.45 1.34% 565.20
553.75
562.04 25,500
51
143.32 91,000 5,000
5.81%
KTKBANK 30-Jul-15 138.50 0.50 0.36% 139.85
137.00
138.66 102,000
51
141.43 684,000 34,000
5.23%
IDEA 30-Jul-15 175.20 3.25 1.89% 176.95
171.65
174.90 78,000
39
136.42 104,000 40,000
62.50%
JSWSTEEL 30-Jul-15 918.90 5.45 0.60% 932.00
910.60
918.40 14,750
59
135.46 77,750 6,000
8.36%
ADANIPOWER 30-Jul-15 39.60 0.40 1.02% 39.70
39.20
39.31 344,000
86
135.23 656,000 108,000
19.71%
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 164,000
41
130.81 660,000 100,000
17.86%
LT 27-Aug-15 1,677.95 17.35 1.04% 1,680.90
1,664.30
1,672.09 7,250
58
121.23 6,000 6,000
0.00%
M&MFIN 30-Jul-15 269.75 4.35 1.64% 270.60
266.45
268.20 42,000
42
112.64 106,000 6,000
6.00%
BAJAJ-AUTO 30-Jul-15 2,297.65 19.70 0.86% 2,312.85
2,272.15
2,293.99 4,875
39
111.83 18,500 625
3.50%
UNIONBANK 30-Jul-15 168.95 2.10 1.26% 169.70
166.60
168.08 66,000
33
110.93 128,000 52,000
68.42%
SYNDIBANK 30-Jul-15 113.50 1.10 0.98% 114.85
110.85
113.08 92,000
46
104.03 104,000 20,000
23.81%
FEDERALBNK 30-Jul-15 144.35 -0.20 -0.14% 145.50
144.05
144.56 70,000
35
101.19 446,000 16,000
3.72%
AMBUJACEM 30-Jul-15 239.30 11.30 4.96% 240.55
233.95
236.97 40,000
40
94.79 23,000 19,000
475.00%
MRF 30-Jul-15 36,140.00 290.00 0.81% 36,140.05
36,140.00
36,140.02 250
2
90.35 750 250
50.00%
CESC 30-Jul-15 547.05 -0.95 -0.17% 551.60
542.00
546.32 16,500
33
90.14 38,000 9,000
31.03%
HINDALCO 30-Jul-15 130.85 -2.00 -1.51% 134.65
130.45
132.39 68,000
34
90.03 124,000 32,000
34.78%
HDIL 30-Jul-15 110.50 -1.85 -1.65% 113.10
110.00
111.51 80,000
40
89.21 74,000 30,000
68.18%
TITAN 30-Jul-15 375.85 2.10 0.56% 376.30
371.85
374.63 23,000
23
86.16 40,000 2,000
5.26%
INDUSINDBK 30-Jul-15 879.60 18.00 2.09% 884.00
869.00
877.78 9,750
39
85.58 28,500 750
2.70%
SOUTHBANK 30-Jul-15 24.50 -0.05 -0.20% 24.55
24.20
24.32 342,000
38
83.17 198,000 198,000
0.00%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 18,000
36
78.54 42,000 5,500
15.07%
INDIACEM 30-Jul-15 93.00 -0.55 -0.59% 96.55
92.90
94.29 76,000
19
71.66 84,000 8,000
10.53%
PFC 30-Jul-15 275.70 -6.10 -2.16% 282.05
275.10
278.00 25,000
25
69.50 25,000 11,000
78.57%
ZEEL 30-Jul-15 325.00 2.70 0.84% 326.30
320.75
324.32 20,000
20
64.86 107,000 7,000
7.00%
TVSMOTOR 30-Jul-15 240.80 0.85 0.35% 241.30
237.00
240.07 27,000
27
64.82 21,000 12,000
133.33%
IRB 30-Jul-15 247.25 -1.25 -0.50% 250.20
246.20
247.75 26,000
26
64.42 31,000 8,000
34.78%
BANKBARODA 30-Jul-15 161.15 2.40 1.51% 161.65
159.60
160.63 40,000
20
64.25 170,000 16,000
10.39%
JUBLFOOD 30-Jul-15 1,800.80 30.80 1.74% 1,809.70
1,780.00
1,798.63 3,500
14
62.95 3,000 2,250
300.00%
AMTEKAUTO 30-Jul-15 163.35 8.35 5.39% 168.00
163.30
165.07 38,000
19
62.73 26,000 18,000
225.00%
JPASSOCIAT 30-Jul-15 18.25 0.20 1.11% 18.75
17.90
18.20 320,000
40
58.24 2,064,000 208,000
11.21%
GLENMARK 30-Jul-15 884.90 20.75 2.40% 884.90
863.20
875.95 6,500
26
56.94 3,250 1,750
116.67%
SKSMICRO 30-Jul-15 466.85 14.90 3.30% 468.55
458.10
463.62 12,000
24
55.63 29,000 4,500
18.37%
ORIENTBANK 30-Jul-15 213.05 10.05 4.95% 213.10
210.05
211.67 26,000
26
55.03 27,000 13,000
92.86%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 34,000
17
52.40 50,000 22,000
78.57%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 4,000
16
49.07 1,000 750
300.00%
DIVISLAB 30-Jul-15 1,841.10 25.10 1.38% 1,841.95
1,812.70
1,836.43 2,625
21
48.21 4,750 -1,750
-26.92%
UCOBANK 30-Jul-15 62.90 -0.10 -0.16% 63.40
61.95
62.59 76,000
19
47.57 356,000 0
0.00%
CENTURYTEX 30-Jul-15 677.00 6.75 1.01% 680.45
668.25
673.94 6,500
13
43.81 11,000 500
4.76%
IDBI 30-Jul-15 71.65 0.45 0.63% 72.60
71.65
72.12 60,000
15
43.27 204,000 4,000
2.00%
BATAINDIA 30-Jul-15 1,084.15 34.15 3.25% 1,085.60
1,062.00
1,076.14 4,000
16
43.05 14,250 1,750
14.00%
NMDC 30-Jul-15 129.25 -0.70 -0.54% 129.50
126.00
127.34 32,000
16
40.75 272,000 10,000
3.82%
COLPAL 30-Jul-15 2,027.20 -12.50 -0.61% 2,039.75
2,020.00
2,025.75 2,000
16
40.52 500 500
0.00%
SRTRANSFIN 30-Jul-15 828.80 -13.15 -1.56% 850.25
827.10
837.95 4,750
19
39.80 10,000 2,500
33.33%
BIOCON 30-Jul-15 457.80 9.75 2.18% 457.80
448.45
453.79 8,000
16
36.30 25,500 2,000
8.51%
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 12,000
12
36.27 27,000 9,000
50.00%
AJANTPHARM 30-Jul-15 1,575.35 103.20 7.01% 1,575.35
1,515.75
1,524.04 2,250
9
34.29 750 750
0.00%
NTPC 27-Aug-15 138.40 0.95 0.69% 138.45
137.10
138.19 24,000
12
33.17 - 0
0.00%
ALBK 30-Jul-15 106.55 1.35 1.28% 106.80
104.75
105.85 30,000
15
31.76 66,000 8,000
13.79%
DLF 27-Aug-15 117.90 -4.00 -3.28% 121.75
117.90
119.54 26,000
13
31.08 22,000 22,000
0.00%
MOTHERSUMI 30-Jul-15 490.95 13.50 2.83% 495.45
485.00
489.98 6,000
12
29.40 11,000 3,500
46.67%
RELINFRA 27-Aug-15 415.25 -10.15 -2.39% 418.95
409.00
413.71 6,500
13
26.89 6,000 6,000
0.00%
ENGINERSIN 30-Jul-15 212.35 12.10 6.04% 213.05
207.65
211.21 11,000
11
23.23 12,000 3,000
33.33%
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 875
7
23.17 625 625
0.00%
MINDTREE 30-Jul-15 1,457.10 42.00 2.97% 1,463.70
1,435.05
1,453.15 1,500
6
21.80 2,000 750
60.00%
JSWENERGY 30-Jul-15 111.95 0.10 0.09% 112.95
111.25
111.95 18,000
9
20.15 74,000 8,000
12.12%
JUSTDIAL 30-Jul-15 1,150.00 6.00 0.52% 1,161.55
1,140.45
1,150.41 1,625
7
18.69 3,000 1,750
140.00%
RELCAPITAL 27-Aug-15 396.00 0.95 0.24% 397.40
396.00
396.93 4,500
9
17.86 4,500 4,500
0.00%
RPOWER 27-Aug-15 54.10 0.00 0.00% 54.40
54.10
54.23 32,000
8
17.35 32,000 32,000
0.00%
HEXAWARE 30-Jul-15 284.90 -2.80 -0.97% 286.65
284.85
285.16 6,000
6
17.11 15,000 4,000
36.36%
PTC 30-Jul-15 69.75 1.30 1.90% 69.75
69.00
69.39 24,000
6
16.65 124,000 16,000
14.81%
HAVELLS 30-Jul-15 275.35 3.85 1.42% 275.35
270.75
274.17 6,000
6
16.45 30,000 2,000
7.14%
BAJFINANCE 30-Jul-15 4,357.00 -130.75 -2.91% 4,360.05
4,355.15
4,357.00 375
3
16.34 - 0
0.00%
HINDALCO 27-Aug-15 131.25 -3.10 -2.31% 132.65
131.25
131.71 12,000
6
15.81 8,000 8,000
0.00%
IBULHSGFIN 30-Jul-15 603.95 -1.75 -0.29% 604.15
598.65
602.47 2,500
5
15.06 1,000 1,000
0.00%
PETRONET 30-Jul-15 181.50 2.50 1.40% 181.75
181.50
181.66 8,000
4
14.53 16,000 8,000
100.00%
SBIN 27-Aug-15 282.80 -0.60 -0.21% 285.10
282.80
284.50 5,000
5
14.23 4,000 4,000
0.00%
HDFCBANK 27-Aug-15 1,054.25 3.40 0.32% 1,054.25
1,053.40
1,054.06 1,250
5
13.18 1,250 1,250
0.00%
BHARTIARTL 27-Aug-15 431.00 19.60 4.76% 431.00
418.05
423.21 3,000
3
12.70 5,000 5,000
0.00%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 40,000
5
12.54 496,000 32,000
6.90%
ADANIPOWER 27-Aug-15 39.35 0.00 0.00% 39.40
38.50
39.17 32,000
8
12.53 28,000 28,000
0.00%
IBREALEST 30-Jul-15 60.20 3.70 6.55% 60.60
60.10
60.39 20,000
5
12.08 24,000 20,000
500.00%
CEATLTD 30-Jul-15 785.00 19.55 2.55% 800.75
785.00
795.01 1,500
3
11.93 1,000 1,000
0.00%
JPPOWER 30-Jul-15 7.50 0.25 3.45% 7.50
7.35
7.42 135,000
7
10.02 1,273,000 76,000
6.35%
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375
3
10.01 375 375
0.00%
DABUR 30-Jul-15 272.95 15.90 6.19% 272.95
272.60
272.83 3,000
3
8.18 3,000 3,000
0.00%
SUNTV 30-Jul-15 354.15 0.00 0.00% 0.00
0.00
381.65 2,000
4
7.63 - 0
0.00%
IOB 30-Jul-15 43.65 0.10 0.23% 44.10
43.65
43.98 16,000
2
7.04 96,000 16,000
20.00%
RCOM 27-Aug-15 65.90 0.00 0.00% 0.00
0.00
67.59 10,000
3
6.76 4,000 4,000
0.00%
BRITANNIA 30-Jul-15 2,701.25 5.80 0.22% 2,701.25
2,700.30
2,700.77 250
2
6.75 250 250
0.00%
ONGC 27-Aug-15 332.80 -1.95 -0.58% 332.80
327.45
329.43 2,000
2
6.59 4,000 4,000
0.00%
RECLTD 27-Aug-15 300.15 -7.85 -2.55% 300.15
300.15
300.15 2,000
2
6.00 2,000 2,000
0.00%
CNXIT 30-Jul-15 11,600.00 375.75 3.35% 11,600.00
11,550.80
11,575.40 50
2
5.79 50 50
0.00%
UPL 27-Aug-15 557.70 28.00 5.29% 557.70
554.65
556.17 1,000
2
5.56 500 500
0.00%
SAIL 27-Aug-15 64.25 -2.95 -4.39% 65.20
64.25
64.72 8,000
2
5.18 8,000 8,000
0.00%
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000
2
4.91 2,000 2,000
0.00%
YESBANK 27-Aug-15 899.00 22.05 2.51% 899.00
889.00
894.00 500
2
4.47 500 500
0.00%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
1
4.42 2,000 0
0.00%
DISHTV 27-Aug-15 103.00 3.90 3.94% 103.00
103.00
103.00 4,000
1
4.12 4,000 4,000
0.00%
NHPC 30-Jul-15 20.60 0.05 0.24% 20.60
20.60
20.60 20,000
2
4.12 264,000 22,000
9.09%
ICICIBANK 27-Aug-15 319.50 -1.55 -0.48% 319.50
319.50
319.50 1,250
1
3.99 1,000 1,000
0.00%
GODREJIND 30-Jul-15 376.00 0.00 0.00% 376.00
376.00
376.00 1,001
1
3.76 9,000 -1,000
-10.00%
VOLTAS 27-Aug-15 338.85 1.45 0.43% 338.85
338.85
338.85 1,000
1
3.39 1,000 1,000
0.00%
ITC 27-Aug-15 330.20 2.05 0.62% 330.20
330.20
330.20 1,000
1
3.30 1,000 1,000
0.00%
ADANIPORTS 27-Aug-15 330.00 -9.95 -2.93% 330.00
330.00
330.00 1,000
1
3.30 1,000 1,000
0.00%
STAR 27-Aug-15 1,274.00 28.10 2.26% 1,274.00
1,274.00
1,274.00 250
1
3.19 250 250
0.00%
TATAMTRDVR 30-Jul-15 304.90 0.90 0.30% 304.90
304.90
304.90 1,010
1
3.08 37,000 1,000
2.78%
TATAGLOBAL 27-Aug-15 147.20 -0.75 -0.51% 147.20
147.20
147.20 2,000
1
2.94 2,000 2,000
0.00%
SRF 27-Aug-15 1,125.80 94.35 9.15% 1,125.80
1,125.80
1,125.80 250
1
2.81 250 250
0.00%
SRF 30-Jul-15 1,115.95 91.00 8.88% 1,115.95
1,115.95
1,115.95 250
1
2.79 250 250
0.00%
CASTROLIND 30-Jul-15 475.00 -3.25 -0.68% 475.00
475.00
475.00 500
1
2.38 500 500
0.00%
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 2,000
1
2.30 2,000 2,000
0.00%
KSCL 30-Jul-15 918.70 16.70 1.85% 918.70
918.70
918.70 250
1
2.30 250 250
0.00%
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000
1
2.24 2,000 2,000
0.00%
AMARAJABAT 30-Jul-15 892.00 15.55 1.77% 892.00
892.00
892.00 250
1
2.23 250 250
0.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 500
1
2.17 23,000 500
2.22%
LICHSGFIN 27-Aug-15 423.95 4.15 0.99% 423.95
423.95
423.95 500
1
2.12 500 500
0.00%
GAIL 27-Aug-15 387.70 -0.20 -0.05% 387.70
387.70
387.70 500
1
1.94 1,000 1,000
0.00%
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 1,250
1
1.94 2,000 2,000
0.00%
CNXINFRA 25-Jun-15 3,245.75 0.00 0.00% 0.00
0.00
0.00 4,100
0
0.00 - 0
0.00%
CNXINFRA 30-Jul-15 3,218.65 0.00 0.00% 0.00
0.00
0.00 4,100
0
0.00 - 0
0.00%
S&P500 17-Jul-15 2,147.75 0.00 0.00% 0.00
0.00
0.00 62,775
2,511
0.00 - 0
0.00%
S&P500 21-Aug-15 2,168.50 0.00 0.00% 0.00
0.00
0.00 62,775
0
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.