SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 26-Mar-15 9,034.00 33.30 0.37% 9,043.90
8,971.00
9,008.71 7,307,125
292,285
658,277.70 27,699,725 1,115,525
4.20%
BANKNIFTY 26-Mar-15 20,066.60 -107.65 -0.53% 20,199.00
19,955.00
20,063.88 2,209,850
88,394
443,381.65 2,226,050 230,600
11.56%
SBIN 26-Mar-15 302.20 -2.20 -0.72% 307.35
301.00
303.72 31,808,750
25,447
96,609.54 83,405,000 4,166,250
5.26%
RELIANCE 26-Mar-15 910.20 39.65 4.55% 911.90
873.25
895.41 9,828,000
39,312
88,000.89 36,146,750 417,000
1.17%
AXISBANK 26-Mar-15 637.50 -14.00 -2.15% 652.15
632.80
639.15 12,922,000
25,844
82,590.96 30,666,500 991,000
3.34%
ITC 26-Mar-15 346.25 0.05 0.01% 348.00
341.60
344.24 21,364,000
21,364
73,543.43 60,247,000 7,963,000
15.23%
ICICIBANK 26-Mar-15 348.80 -2.10 -0.60% 350.70
345.65
347.98 19,543,750
15,635
68,008.34 70,118,750 487,500
0.70%
LT 26-Mar-15 1,861.10 3.95 0.21% 1,872.80
1,838.00
1,854.86 3,534,500
14,138
65,560.03 8,605,250 103,750
1.22%
YESBANK 26-Mar-15 882.00 -6.20 -0.70% 889.50
870.25
877.80 5,142,000
10,284
45,136.48 9,574,000 267,000
2.87%
IDFC 26-Mar-15 185.55 1.65 0.90% 186.45
182.00
184.10 23,340,000
11,670
42,968.94 65,360,000 1,660,000
2.61%
WOCKPHARMA 26-Mar-15 1,696.85 23.50 1.40% 1,704.60
1,671.45
1,693.20 2,355,500
4,711
39,883.33 2,403,500 195,000
8.83%
RELCAPITAL 26-Mar-15 481.80 17.35 3.74% 483.25
461.60
473.77 8,337,000
16,674
39,498.20 11,877,000 559,000
4.94%
TCS 26-Mar-15 2,771.50 86.70 3.23% 2,774.25
2,687.80
2,745.34 1,428,625
11,429
39,220.61 4,736,125 133,625
2.90%
HDFCBANK 26-Mar-15 1,101.05 4.45 0.41% 1,104.40
1,088.40
1,099.29 3,403,500
13,614
37,414.34 45,989,500 824,250
1.82%
EICHERMOT 26-Mar-15 15,909.30 -521.85 -3.18% 16,350.00
15,775.00
15,969.28 226,250
1,810
36,130.50 267,500 22,125
9.02%
AUROPHARMA 26-Mar-15 1,110.10 10.70 0.97% 1,120.80
1,093.65
1,110.17 2,927,000
11,708
32,494.68 11,653,000 433,500
3.86%
RELINFRA 26-Mar-15 499.10 16.00 3.31% 502.80
483.35
494.40 6,367,000
12,734
31,478.45 7,804,000 761,000
10.81%
ADANIENT 26-Mar-15 727.05 11.90 1.66% 732.90
712.05
726.48 4,255,000
8,510
30,911.72 6,541,500 220,000
3.48%
SKSMICRO 26-Mar-15 464.90 7.55 1.65% 468.40
452.60
461.55 6,595,000
6,595
30,439.22 7,513,000 364,000
5.09%
LICHSGFIN 26-Mar-15 495.40 6.80 1.39% 499.35
485.50
495.37 5,909,000
5,909
29,271.41 10,440,000 99,000
0.96%
TVSMOTOR 26-Mar-15 292.95 21.35 7.86% 298.00
283.20
291.70 9,695,000
9,695
28,280.32 5,082,000 400,000
8.54%
STAR 26-Mar-15 983.00 35.70 3.77% 989.75
937.80
975.33 2,793,000
5,586
27,240.97 2,800,000 132,500
4.97%
ASHOKLEY 26-Mar-15 73.45 0.00 0.00% 73.95
72.50
73.17 35,144,000
4,393
25,714.86 75,120,000 -648,000
-0.86%
INFY 26-Mar-15 2,305.15 0.50 0.02% 2,314.40
2,286.95
2,303.16 1,094,000
4,376
25,196.57 8,686,500 239,250
2.83%
CIPLA 26-Mar-15 737.65 15.60 2.16% 741.85
718.70
730.51 3,381,500
6,763
24,702.20 7,029,000 117,000
1.69%
RECLTD 26-Mar-15 358.90 -4.35 -1.20% 371.45
357.00
363.73 6,408,000
6,408
23,307.82 7,576,000 -207,000
-2.66%
ARVIND 26-Mar-15 326.40 9.45 2.98% 329.90
315.55
325.85 6,976,000
6,976
22,731.30 7,329,000 703,000
10.61%
TATASTEEL 26-Mar-15 353.50 -1.90 -0.53% 360.80
351.85
356.17 6,339,500
12,679
22,579.40 26,964,000 917,500
3.52%
NIFTY 30-Apr-15 9,097.35 33.15 0.37% 9,106.95
9,036.20
9,078.11 238,800
9,552
21,678.53 1,152,500 68,875
6.36%
TATAMOTORS 26-Mar-15 578.70 -9.90 -1.68% 584.60
575.20
578.44 3,615,000
7,230
20,910.61 19,123,500 416,500
2.23%
HDFC 26-Mar-15 1,367.05 18.00 1.33% 1,400.00
1,351.00
1,361.88 1,479,500
5,918
20,149.01 10,797,000 -160,500
-1.46%
SUNPHARMA 26-Mar-15 949.05 19.00 2.04% 954.40
935.05
945.89 2,075,250
8,301
19,629.58 14,071,500 130,750
0.94%
DLF 26-Mar-15 152.05 -3.35 -2.16% 157.80
151.10
153.88 11,486,000
5,743
17,674.66 24,820,000 1,834,000
7.98%
DRREDDY 26-Mar-15 3,474.40 66.80 1.96% 3,495.00
3,380.00
3,459.93 506,750
4,054
17,533.20 1,302,500 4,000
0.31%
HINDPETRO 26-Mar-15 663.00 4.20 0.64% 669.00
649.25
661.31 2,590,500
5,181
17,131.24 6,709,500 185,500
2.84%
HINDUNILVR 26-Mar-15 934.00 -8.55 -0.91% 947.50
930.00
936.24 1,801,500
3,603
16,866.36 8,006,500 231,500
2.98%
MARUTI 26-Mar-15 3,729.00 -1.00 -0.03% 3,749.90
3,706.00
3,732.09 440,375
3,523
16,435.19 3,267,250 11,875
0.36%
ASIANPAINT 26-Mar-15 839.35 8.25 0.99% 845.55
831.10
839.48 1,926,500
3,853
16,172.58 6,824,500 56,500
0.83%
M&M 26-Mar-15 1,238.55 -47.80 -3.72% 1,267.35
1,237.15
1,252.78 1,281,750
5,127
16,057.51 4,352,750 108,250
2.55%
HDIL 26-Mar-15 117.00 -1.15 -0.97% 119.30
114.95
116.93 13,588,000
3,397
15,888.45 20,368,000 1,412,000
7.45%
PFC 26-Mar-15 298.45 -3.95 -1.31% 307.00
296.40
301.70 5,261,000
5,261
15,872.44 6,130,000 164,000
2.75%
CANBK 26-Mar-15 422.85 -0.40 -0.09% 428.30
419.30
423.88 3,688,000
3,688
15,632.69 9,217,000 222,000
2.47%
BHEL 26-Mar-15 273.80 0.15 0.05% 274.95
266.55
270.89 5,553,000
5,553
15,042.52 32,147,000 125,000
0.39%
ADANIPORTS 26-Mar-15 337.45 4.45 1.34% 340.80
333.00
338.05 4,236,000
4,236
14,319.80 10,186,000 -98,000
-0.95%
KOTAKBANK 26-Mar-15 1,417.00 0.90 0.06% 1,428.00
1,411.70
1,420.85 1,001,000
4,004
14,222.71 5,874,750 156,750
2.74%
CENTURYTEX 26-Mar-15 561.55 -10.95 -1.91% 571.80
556.40
563.22 2,514,000
5,028
14,159.35 7,835,500 101,500
1.31%
BPCL 26-Mar-15 786.25 2.15 0.27% 792.40
773.25
783.63 1,777,000
3,554
13,925.11 3,035,000 135,500
4.67%
LUPIN 26-Mar-15 1,814.75 6.10 0.34% 1,838.40
1,793.00
1,819.93 745,000
2,980
13,558.48 5,056,750 59,500
1.19%
BANKBARODA 26-Mar-15 183.50 -0.35 -0.19% 187.10
182.50
184.55 7,160,000
5,728
13,213.78 26,851,250 231,250
0.87%
APOLLOTYRE 26-Mar-15 182.95 2.85 1.58% 184.80
177.30
182.42 7,132,000
3,566
13,010.19 16,542,000 646,000
4.06%
ONGC 26-Mar-15 321.00 1.30 0.41% 325.60
316.25
322.02 3,976,500
7,953
12,805.13 33,114,000 353,000
1.08%
TECHM 26-Mar-15 2,908.15 28.60 0.99% 2,918.00
2,857.05
2,898.50 439,625
3,517
12,742.53 3,124,500 22,250
0.72%
SIEMENS 26-Mar-15 1,432.60 23.80 1.69% 1,457.55
1,409.40
1,434.70 879,000
3,516
12,611.01 1,819,250 51,750
2.93%
INDUSINDBK 26-Mar-15 943.45 -4.95 -0.52% 949.65
931.75
938.75 1,334,000
2,668
12,522.93 7,666,000 62,000
0.82%
IRB 26-Mar-15 262.25 2.95 1.14% 264.90
259.50
262.72 4,757,000
4,757
12,497.59 8,285,000 333,000
4.19%
L&TFH 26-Mar-15 70.10 1.95 2.86% 70.70
67.75
69.79 17,864,000
4,466
12,467.29 51,036,000 1,884,000
3.83%
COALINDIA 26-Mar-15 380.10 3.35 0.89% 382.70
374.65
378.99 3,270,000
3,270
12,392.97 15,226,000 154,000
1.02%
BOSCHLTD 26-Mar-15 25,939.95 -101.65 -0.39% 26,230.00
25,749.00
25,935.99 47,000
376
12,189.92 171,250 3,000
1.78%
PNB 26-Mar-15 165.95 -1.00 -0.60% 168.50
165.60
166.67 7,270,000
5,816
12,116.91 32,982,500 202,500
0.62%
TATAGLOBAL 26-Mar-15 162.90 3.15 1.97% 163.60
158.20
161.73 7,186,000
3,593
11,621.92 35,244,000 914,000
2.66%
BANKNIFTY 30-Apr-15 20,240.00 -108.90 -0.54% 20,355.80
20,135.00
20,238.68 56,000
2,240
11,333.66 247,975 12,350
5.24%
JINDALSTEL 26-Mar-15 190.50 0.95 0.50% 195.20
189.20
192.01 5,882,000
5,882
11,294.03 24,797,000 543,000
2.24%
BANKINDIA 26-Mar-15 235.85 -1.80 -0.76% 241.70
234.25
237.54 4,619,000
4,619
10,971.97 13,522,000 614,000
4.76%
UNITECH 26-Mar-15 20.35 -0.05 -0.25% 21.20
20.10
20.58 52,479,000
5,831
10,800.18 198,648,000 8,253,000
4.33%
HEROMOTOCO 26-Mar-15 2,645.85 8.35 0.32% 2,662.00
2,616.90
2,643.80 389,625
3,117
10,300.91 2,928,875 23,625
0.81%
ADANIPOWER 26-Mar-15 57.35 1.55 2.78% 57.90
56.20
57.16 17,784,000
2,223
10,165.33 61,056,000 696,000
1.15%
BAJAJ-AUTO 26-Mar-15 2,106.50 26.10 1.25% 2,115.00
2,064.15
2,103.44 483,250
3,866
10,164.87 2,298,375 145,625
6.76%
RANBAXY 26-Mar-15 740.80 14.75 2.03% 745.40
732.00
739.04 1,370,500
2,741
10,128.54 13,962,000 60,000
0.43%
HCLTECH 26-Mar-15 2,047.90 9.10 0.45% 2,061.70
2,000.00
2,044.01 493,625
3,949
10,089.74 2,576,875 34,125
1.34%
BHARTIARTL 26-Mar-15 349.00 -1.95 -0.56% 352.80
345.30
349.08 2,855,000
5,710
9,966.23 12,668,000 323,000
2.62%
HEXAWARE 26-Mar-15 278.95 6.60 2.42% 280.55
271.25
278.01 3,492,000
1,746
9,708.11 7,536,000 222,000
3.04%
BHARATFORG 26-Mar-15 1,292.05 -2.10 -0.16% 1,298.90
1,275.00
1,286.76 745,750
2,983
9,596.01 3,720,250 59,750
1.63%
CESC 26-Mar-15 613.40 23.25 3.94% 614.00
589.00
607.22 1,537,000
3,074
9,332.97 2,462,000 41,000
1.69%
VOLTAS 26-Mar-15 272.05 -3.30 -1.20% 278.40
269.05
273.93 3,404,000
3,404
9,324.58 4,306,000 -123,000
-2.78%
ZEEL 26-Mar-15 349.70 4.25 1.23% 350.60
343.20
347.19 2,549,000
2,549
8,849.87 12,279,000 802,000
6.99%
CROMPGREAV 26-Mar-15 182.75 1.50 0.83% 185.20
178.60
182.20 4,774,000
4,774
8,698.23 14,412,000 405,000
2.89%
TITAN 26-Mar-15 419.45 5.00 1.21% 424.15
412.05
419.33 2,060,000
2,060
8,638.20 7,929,000 74,000
0.94%
ACC 26-Mar-15 1,745.95 -12.05 -0.69% 1,765.00
1,738.00
1,746.04 493,750
1,975
8,621.07 1,776,750 19,000
1.08%
JSWSTEEL 26-Mar-15 1,007.00 -7.80 -0.77% 1,030.00
1,002.35
1,016.03 825,000
3,300
8,382.25 6,764,250 140,000
2.11%
ULTRACEMCO 26-Mar-15 3,356.15 -38.65 -1.14% 3,393.75
3,331.00
3,352.89 250,000
2,000
8,382.23 1,246,000 -12,375
-0.98%
M&MFIN 26-Mar-15 264.10 0.50 0.19% 267.70
259.50
264.39 3,131,000
3,131
8,278.05 10,860,000 126,000
1.17%
DISHTV 26-Mar-15 88.50 2.25 2.61% 89.05
85.50
87.60 9,312,000
2,328
8,157.31 25,428,000 1,452,000
6.06%
TATACOMM 26-Mar-15 424.80 -0.90 -0.21% 426.65
414.90
420.95 1,923,000
1,923
8,094.87 5,853,000 126,000
2.20%
HAVELLS 26-Mar-15 285.00 5.15 1.84% 289.90
276.60
286.11 2,787,000
2,787
7,973.89 3,572,000 260,000
7.85%
WIPRO 26-Mar-15 676.50 7.50 1.12% 680.50
665.75
676.01 1,172,000
2,344
7,922.84 7,840,500 -100,500
-1.27%
ABIRLANUVO 26-Mar-15 1,772.30 20.50 1.17% 1,785.70
1,747.95
1,773.44 444,750
1,779
7,887.37 1,563,750 90,000
6.11%
IOC 26-Mar-15 358.50 5.45 1.54% 361.00
348.40
355.86 2,199,000
2,199
7,825.36 5,125,000 196,000
3.98%
IDBI 26-Mar-15 76.00 1.75 2.36% 76.65
74.05
75.81 10,088,000
2,522
7,647.71 33,104,000 488,000
1.50%
JISLJALEQS 26-Mar-15 73.45 3.40 4.85% 73.45
70.20
72.05 10,344,000
2,586
7,452.85 42,856,000 68,000
0.16%
UNIONBANK 26-Mar-15 170.70 -1.80 -1.04% 174.85
169.45
171.85 4,294,000
4,294
7,379.24 14,874,000 3,000
0.02%
HINDALCO 26-Mar-15 159.00 1.45 0.92% 159.70
156.85
158.54 4,592,000
2,296
7,280.16 30,120,000 384,000
1.29%
MRF 26-Mar-15 42,300.00 -301.30 -0.71% 42,449.00
42,013.00
42,266.03 15,625
125
6,604.07 70,750 1,125
1.62%
FEDERALBNK 26-Mar-15 151.00 -0.60 -0.40% 152.95
149.50
151.30 4,340,000
2,170
6,566.42 14,938,000 112,000
0.76%
RPOWER 26-Mar-15 63.25 1.10 1.77% 63.60
61.75
62.77 10,388,000
2,597
6,520.55 72,708,000 -8,000
-0.01%
SSLT 26-Mar-15 221.30 1.55 0.71% 224.00
218.35
221.19 2,894,000
2,894
6,401.24 22,636,000 -165,000
-0.72%
NTPC 26-Mar-15 152.60 -1.00 -0.65% 155.70
152.35
153.42 4,110,000
2,055
6,305.56 39,600,000 996,000
2.58%
JUBLFOOD 26-Mar-15 1,679.05 8.10 0.48% 1,707.35
1,667.00
1,693.08 366,000
1,464
6,196.67 2,136,250 31,250
1.48%
RCOM 26-Mar-15 66.75 0.55 0.83% 67.75
65.60
66.68 9,114,000
4,557
6,077.22 51,012,000 1,328,000
2.67%
JPASSOCIAT 26-Mar-15 26.20 -0.05 -0.19% 26.55
25.50
26.05 22,360,000
2,795
5,824.78 123,888,000 976,000
0.79%
IBREALEST 26-Mar-15 77.50 -1.50 -1.90% 80.40
77.00
78.33 6,972,000
1,743
5,461.17 39,400,000 1,024,000
2.67%
ENGINERSIN 26-Mar-15 220.70 3.15 1.45% 224.65
216.00
221.75 2,390,000
2,390
5,299.83 4,671,000 202,000
4.52%
ORIENTBANK 26-Mar-15 245.35 2.50 1.03% 248.70
241.45
245.25 2,149,000
2,149
5,270.42 4,823,000 99,000
2.10%
COLPAL 26-Mar-15 2,022.00 38.75 1.95% 2,042.95
1,977.70
2,015.06 260,625
2,085
5,251.75 539,625 27,500
5.37%
GLENMARK 26-Mar-15 804.75 11.50 1.45% 811.80
788.45
805.14 648,500
1,297
5,221.33 2,489,000 27,500
1.12%
EXIDEIND 26-Mar-15 183.00 0.30 0.16% 185.40
181.85
183.65 2,808,000
1,404
5,156.89 7,494,000 332,000
4.64%
GRASIM 26-Mar-15 3,987.95 -34.10 -0.85% 3,996.50
3,952.80
3,974.48 129,125
1,033
5,132.05 2,034,875 5,750
0.28%
INDIACEM 26-Mar-15 107.50 -1.10 -1.01% 110.30
106.40
108.28 4,376,000
2,188
4,738.33 17,174,000 244,000
1.44%
AMBUJACEM 26-Mar-15 281.25 -5.45 -1.90% 286.70
279.40
281.43 1,683,000
1,683
4,736.47 6,427,000 -53,000
-0.82%
TATACHEM 26-Mar-15 469.40 1.10 0.23% 472.00
463.90
467.97 1,006,000
1,006
4,707.78 3,979,000 -27,000
-0.67%
BIOCON 26-Mar-15 439.60 -2.45 -0.55% 446.80
438.10
442.51 1,063,500
2,127
4,706.09 4,333,500 156,000
3.73%
POWERGRID 26-Mar-15 155.10 -1.80 -1.15% 156.55
154.30
155.41 3,004,000
1,502
4,668.52 23,522,000 748,000
3.28%
KTKBANK 26-Mar-15 139.20 -1.65 -1.17% 141.75
138.10
139.83 3,330,000
1,665
4,656.34 19,910,000 -8,000
-0.04%
UPL 26-Mar-15 421.60 -4.05 -0.95% 429.40
420.10
425.14 1,094,000
1,094
4,651.03 4,061,000 21,000
0.52%
GMRINFRA 26-Mar-15 17.50 -0.20 -1.13% 18.00
17.30
17.58 25,245,000
2,805
4,438.07 174,816,000 7,623,000
4.56%
TATAMTRDVR 26-Mar-15 368.20 -4.45 -1.19% 373.05
366.35
368.43 1,182,000
1,182
4,354.84 15,557,000 -104,000
-0.66%
IBULHSGFIN 26-Mar-15 634.55 2.50 0.40% 643.40
632.10
638.19 663,000
1,326
4,231.20 2,614,000 -46,000
-1.73%
JSWENERGY 26-Mar-15 114.85 0.90 0.79% 116.40
114.15
115.30 3,644,000
911
4,201.53 18,380,000 600,000
3.37%
DIVISLAB 26-Mar-15 1,783.50 5.05 0.28% 1,808.00
1,768.00
1,791.02 229,750
1,838
4,114.87 508,875 61,000
13.62%
AMTEKAUTO 26-Mar-15 161.10 3.05 1.93% 163.50
157.50
161.13 2,534,000
1,267
4,083.03 7,998,000 76,000
0.96%
ANDHRABANK 26-Mar-15 85.90 -0.35 -0.41% 87.35
85.05
86.35 4,472,000
1,118
3,861.57 18,712,000 396,000
2.16%
APOLLOHOSP 26-Mar-15 1,394.00 36.65 2.70% 1,401.95
1,360.55
1,387.28 276,000
1,104
3,828.89 530,500 -6,750
-1.26%
ALBK 26-Mar-15 108.65 -0.90 -0.82% 111.35
108.20
109.58 3,408,000
1,704
3,734.49 10,552,000 178,000
1.72%
SRTRANSFIN 26-Mar-15 1,245.00 19.05 1.55% 1,254.95
1,228.00
1,244.36 288,250
1,153
3,586.87 1,031,500 4,750
0.46%
JUSTDIAL 26-Mar-15 1,352.65 10.20 0.76% 1,396.00
1,347.00
1,373.70 260,625
2,085
3,580.21 685,500 48,000
7.53%
MINDTREE 26-Mar-15 1,483.45 5.40 0.37% 1,511.90
1,470.05
1,496.25 230,750
923
3,452.60 192,500 34,250
21.64%
RELIANCE 30-Apr-15 918.60 40.25 4.58% 919.60
881.00
898.13 368,500
1,474
3,309.61 419,000 206,250
96.94%
BATAINDIA 26-Mar-15 1,276.00 -9.75 -0.76% 1,307.50
1,270.20
1,283.38 243,500
974
3,125.03 1,375,750 25,000
1.85%
TATAPOWER 26-Mar-15 87.20 0.40 0.46% 87.80
85.95
86.89 3,568,000
892
3,100.24 26,284,000 124,000
0.47%
GAIL 26-Mar-15 408.05 -2.20 -0.54% 411.55
405.45
407.87 717,500
1,435
2,926.47 6,601,000 83,500
1.28%
UBL 26-Mar-15 1,009.70 9.65 0.96% 1,027.45
995.00
1,014.81 286,000
572
2,902.36 452,000 24,500
5.73%
IDEA 26-Mar-15 154.80 1.00 0.65% 156.40
152.75
154.99 1,860,000
930
2,882.81 16,574,000 24,000
0.15%
CAIRN 26-Mar-15 253.90 -2.05 -0.80% 254.90
252.00
253.41 1,070,000
1,070
2,711.49 11,532,000 121,000
1.06%
MOTHERSUMI 26-Mar-15 468.75 -3.40 -0.72% 473.05
465.50
469.74 576,500
1,153
2,708.05 3,762,500 27,500
0.74%
PTC 26-Mar-15 89.50 0.40 0.45% 90.90
88.30
89.95 2,892,000
723
2,601.35 11,172,000 -96,000
-0.85%
SYNDIBANK 26-Mar-15 120.75 0.05 0.04% 122.25
119.35
120.95 2,116,000
1,058
2,559.30 12,882,000 216,000
1.71%
ITC 30-Apr-15 348.75 -0.25 -0.07% 350.20
344.70
346.30 668,000
668
2,313.28 856,000 272,000
46.58%
SAIL 26-Mar-15 68.75 -0.20 -0.29% 69.80
68.30
69.03 3,308,000
827
2,283.51 41,764,000 600,000
1.46%
NMDC 26-Mar-15 138.30 -0.40 -0.29% 139.20
136.55
137.93 1,596,000
798
2,201.36 13,892,000 136,000
0.99%
PETRONET 26-Mar-15 182.75 -2.55 -1.38% 186.40
182.05
184.24 1,140,000
570
2,100.34 3,438,000 80,000
2.38%
GODREJIND 26-Mar-15 338.40 -4.40 -1.28% 344.95
336.10
340.96 603,603
603
2,058.04 1,995,994 -7,007
-0.35%
UCOBANK 26-Mar-15 71.80 -0.40 -0.55% 73.15
71.45
72.10 2,708,000
677
1,952.47 17,096,000 516,000
3.11%
SUNTV 26-Mar-15 422.10 0.95 0.23% 426.70
418.00
423.34 448,000
448
1,896.56 1,049,000 28,000
2.74%
TCS 30-Apr-15 2,788.10 84.25 3.12% 2,790.25
2,730.00
2,768.40 65,125
521
1,802.92 81,375 23,125
39.70%
IFCI 26-Mar-15 38.10 0.10 0.26% 38.60
37.75
38.18 4,544,000
568
1,734.90 51,856,000 376,000
0.73%
DABUR 26-Mar-15 267.20 2.20 0.83% 269.35
265.30
267.57 601,000
601
1,608.10 2,826,000 63,000
2.28%
SBIN 30-Apr-15 304.00 -1.95 -0.64% 309.30
302.70
305.27 501,250
401
1,530.17 1,467,500 51,250
3.62%
NIFTY 28-May-15 9,134.55 29.35 0.32% 9,144.05
9,075.90
9,117.62 15,975
639
1,456.54 447,775 5,825
1.32%
CNXIT 26-Mar-15 12,893.50 148.65 1.17% 12,896.70
12,720.10
12,861.62 10,525
421
1,353.69 18,825 1,575
9.13%
IOB 26-Mar-15 48.90 -0.60 -1.21% 49.95
47.85
49.01 2,712,000
678
1,329.15 15,100,000 336,000
2.28%
JPPOWER 26-Mar-15 12.20 0.30 2.52% 12.25
11.70
12.02 10,950,000
730
1,316.19 72,645,000 195,000
0.27%
MCLEODRUSS 26-Mar-15 234.00 -0.25 -0.11% 236.75
232.00
234.10 558,000
558
1,306.28 2,740,000 29,000
1.07%
AXISBANK 30-Apr-15 642.05 -13.65 -2.08% 653.15
637.00
642.42 171,000
342
1,098.54 389,000 10,000
2.64%
YESBANK 30-Apr-15 888.00 -5.65 -0.63% 890.00
877.05
884.58 102,000
204
902.27 484,000 38,500
8.64%
IGL 26-Mar-15 444.55 -0.45 -0.10% 453.55
436.65
444.62 197,500
395
878.12 637,000 32,500
5.38%
ICICIBANK 30-Apr-15 351.40 -2.15 -0.61% 353.00
348.30
350.49 236,250
189
828.03 447,500 78,750
21.36%
LT 30-Apr-15 1,874.25 6.10 0.33% 1,883.10
1,849.50
1,864.49 43,250
173
806.39 97,250 7,500
8.36%
INFY 30-Apr-15 2,317.90 -0.50 -0.02% 2,325.80
2,296.75
2,309.07 31,750
127
733.13 121,500 3,750
3.18%
HINDZINC 26-Mar-15 177.85 0.40 0.23% 180.10
177.00
178.50 400,000
200
714.00 5,886,000 -14,000
-0.24%
ASHOKLEY 30-Apr-15 73.80 -0.05 -0.07% 74.30
72.80
73.55 920,000
115
676.66 1,320,000 360,000
37.50%
HDFCBANK 30-Apr-15 1,112.70 3.85 0.35% 1,117.00
1,106.55
1,112.03 57,500
230
639.42 426,250 12,750
3.08%
DJIA 20-Mar-15 18,230.00 72.50 0.40% 18,237.50
18,222.50
18,226.48 3,450
138
628.81 15,975 1,150
7.76%
BHEL 30-Apr-15 272.10 0.10 0.04% 272.65
265.25
268.62 222,000
222
596.34 546,000 63,000
13.04%
OFSS 26-Mar-15 3,381.30 -4.50 -0.13% 3,417.80
3,372.65
3,395.55 17,000
136
577.24 71,875 -1,625
-2.21%
RELIANCE 28-May-15 916.50 41.55 4.75% 916.50
882.70
897.06 54,500
218
488.90 55,750 22,500
67.67%
TATASTEEL 30-Apr-15 355.90 -1.95 -0.54% 363.10
355.00
360.03 128,500
257
462.64 443,000 78,500
21.54%
TECHM 30-Apr-15 2,932.15 30.75 1.06% 2,940.00
2,899.00
2,921.29 15,375
123
449.15 32,500 875
2.77%
NHPC 26-Mar-15 21.20 0.10 0.47% 21.45
21.05
21.25 2,090,000
209
444.13 39,410,000 50,000
0.13%
BANKNIFTY 28-May-15 20,350.00 -99.85 -0.49% 20,456.20
20,222.05
20,338.26 1,925
77
391.51 121,375 625
0.52%
WOCKPHARMA 30-Apr-15 1,705.00 22.30 1.33% 1,712.85
1,686.85
1,703.75 21,500
43
366.31 47,500 -500
-1.04%
IDFC 30-Apr-15 187.15 1.80 0.97% 187.15
183.70
185.22 194,000
97
359.33 386,000 40,000
11.56%
M&M 30-Apr-15 1,248.00 -43.45 -3.36% 1,274.60
1,248.00
1,258.85 27,000
108
339.89 22,500 3,250
16.88%
L&TFH 30-Apr-15 70.30 1.65 2.40% 71.00
68.25
69.97 456,000
114
319.06 712,000 232,000
48.33%
LICHSGFIN 30-Apr-15 500.00 7.90 1.61% 502.00
489.90
499.08 61,000
61
304.44 152,000 5,000
3.40%
EICHERMOT 30-Apr-15 15,930.05 -673.05 -4.05% 16,098.45
15,930.05
16,022.52 1,875
15
300.42 6,375 500
8.51%
SIEMENS 30-Apr-15 1,434.45 17.55 1.24% 1,460.00
1,427.95
1,440.66 20,750
83
298.94 48,250 11,250
30.41%
RELINFRA 30-Apr-15 503.00 15.10 3.09% 505.15
487.90
497.99 54,000
108
268.91 65,000 12,500
23.81%
NTPC 30-Apr-15 152.40 -0.50 -0.33% 153.75
152.00
152.89 172,000
86
262.97 1,900,000 62,000
3.37%
UNITECH 30-Apr-15 20.50 0.05 0.24% 21.30
20.30
20.65 1,242,000
138
256.47 3,555,000 882,000
33.00%
TVSMOTOR 30-Apr-15 294.00 20.40 7.46% 299.65
285.00
292.62 87,000
87
254.58 63,000 16,000
34.04%
SUNPHARMA 30-Apr-15 953.00 17.70 1.89% 956.00
943.50
949.19 26,000
104
246.79 114,250 9,250
8.81%
AUROPHARMA 30-Apr-15 1,118.25 13.80 1.25% 1,126.75
1,103.65
1,118.18 20,500
82
229.23 47,000 2,500
5.62%
DRREDDY 30-Apr-15 3,498.55 75.20 2.20% 3,515.00
3,430.85
3,487.87 6,500
52
226.71 10,000 2,000
25.00%
RANBAXY 30-Apr-15 744.00 15.45 2.12% 747.50
737.25
741.92 30,500
61
226.29 61,000 18,500
43.53%
GMRINFRA 30-Apr-15 17.65 -0.15 -0.84% 18.05
17.35
17.57 1,215,000
135
213.48 3,096,000 450,000
17.01%
HEROMOTOCO 30-Apr-15 2,664.00 6.00 0.23% 2,680.00
2,638.00
2,664.22 8,000
64
213.14 17,500 -625
-3.45%
COALINDIA 30-Apr-15 381.05 1.40 0.37% 384.30
378.55
379.85 56,000
56
212.72 169,000 13,000
8.33%
HDFC 30-Apr-15 1,378.85 18.35 1.35% 1,395.95
1,363.95
1,372.17 15,250
61
209.26 60,500 3,250
5.68%
ADANIENT 30-Apr-15 734.00 13.60 1.89% 736.05
726.95
732.52 27,500
55
201.44 108,000 3,500
3.35%
TATAMOTORS 30-Apr-15 583.00 -9.35 -1.58% 590.10
580.00
582.48 32,500
65
189.31 148,500 -3,000
-1.98%
CIPLA 30-Apr-15 742.45 14.65 2.01% 744.05
724.95
733.96 25,500
51
187.16 47,000 7,000
17.50%
RELCAPITAL 30-Apr-15 486.80 18.25 3.89% 486.80
466.00
476.78 39,000
78
185.94 57,000 3,500
6.54%
ONGC 30-Apr-15 323.05 1.00 0.31% 327.50
319.10
324.21 55,000
110
178.32 169,000 13,000
8.33%
MARUTI 30-Apr-15 3,758.45 -1.25 -0.03% 3,778.90
3,741.75
3,761.63 4,625
37
173.98 18,125 125
0.69%
HDFCBANK 28-May-15 1,119.80 -0.05 -0.00% 1,126.90
1,118.50
1,120.83 15,250
61
170.93 41,250 13,750
50.00%
SKSMICRO 30-Apr-15 467.60 7.15 1.55% 470.65
456.75
465.17 36,000
36
167.46 35,000 3,000
9.38%
ARVIND 30-Apr-15 328.00 9.25 2.90% 331.50
318.90
328.43 50,000
50
164.22 70,000 14,000
25.00%
DLF 30-Apr-15 153.05 -3.15 -2.02% 158.50
152.10
154.32 104,000
52
160.49 222,000 4,000
1.83%
LUPIN 30-Apr-15 1,836.70 15.00 0.82% 1,850.00
1,810.00
1,830.02 8,250
33
150.98 14,750 -2,250
-13.24%
S&P500 20-Mar-15 2,112.00 4.75 0.23% 2,114.25
2,112.00
2,113.29 6,750
270
142.65 172,250 -500
-0.29%
ASIANPAINT 30-Apr-15 843.80 4.70 0.56% 848.40
842.00
845.47 16,000
32
135.28 41,000 4,500
12.33%
RPOWER 30-Apr-15 63.60 1.15 1.84% 63.95
62.25
63.16 212,000
53
133.90 1,156,000 120,000
11.58%
BHARATFORG 30-Apr-15 1,305.40 2.70 0.21% 1,307.20
1,289.00
1,295.72 10,250
41
132.81 69,250 -1,750
-2.46%
ACC 30-Apr-15 1,758.10 -11.35 -0.64% 1,761.70
1,749.95
1,755.77 7,500
30
131.68 21,750 2,000
10.13%
SBIN 28-May-15 302.90 -3.05 -1.00% 306.85
302.50
303.79 42,500
34
129.11 76,250 35,000
84.85%
INDUSINDBK 30-Apr-15 955.00 -2.20 -0.23% 955.00
941.90
945.58 13,500
27
127.65 66,000 6,000
10.00%
CENTURYTEX 30-Apr-15 563.00 -13.00 -2.26% 575.00
560.00
565.99 22,500
45
127.35 18,500 -2,500
-11.90%
STAR 30-Apr-15 996.40 42.25 4.43% 996.40
951.00
985.68 12,500
25
123.21 21,000 5,000
31.25%
HDIL 30-Apr-15 117.25 -0.95 -0.80% 119.00
115.80
117.43 104,000
26
122.13 272,000 4,000
1.49%
ULTRACEMCO 30-Apr-15 3,376.00 -39.85 -1.17% 3,385.10
3,357.25
3,368.94 3,625
29
122.12 15,875 1,000
6.72%
BAJAJ-AUTO 30-Apr-15 2,124.45 26.70 1.27% 2,131.05
2,099.95
2,116.65 5,750
46
121.71 23,250 -2,125
-8.37%
BANKBARODA 30-Apr-15 184.35 -0.85 -0.46% 188.10
183.85
186.08 65,000
52
120.95 177,500 5,000
2.90%
SAIL 30-Apr-15 68.00 -0.10 -0.15% 68.70
67.90
68.15 176,000
44
119.94 1,004,000 32,000
3.29%
RECLTD 30-Apr-15 360.50 -5.40 -1.48% 372.55
359.40
365.33 31,000
31
113.25 87,000 5,000
6.10%
HCLTECH 30-Apr-15 2,056.00 6.60 0.32% 2,066.25
2,023.60
2,055.22 5,500
44
113.04 35,125 1,500
4.46%
BHARTIARTL 30-Apr-15 352.30 -1.65 -0.47% 353.55
348.90
351.71 32,000
64
112.55 104,500 11,000
11.76%
RCOM 30-Apr-15 67.40 0.70 1.05% 68.20
66.15
67.16 162,000
81
108.80 580,000 8,000
1.40%
HINDUNILVR 30-Apr-15 940.35 -9.15 -0.96% 946.55
939.15
941.27 11,500
23
108.25 44,500 0
0.00%
VOLTAS 30-Apr-15 273.80 -3.20 -1.16% 279.00
271.50
275.99 39,000
39
107.64 49,000 5,000
11.36%
COLPAL 30-Apr-15 2,017.95 70.90 3.64% 2,028.85
1,980.40
2,017.45 5,250
42
105.92 2,750 2,000
266.67%
JPASSOCIAT 30-Apr-15 26.60 0.25 0.95% 26.60
25.85
26.31 400,000
50
105.24 1,408,000 40,000
2.92%
KOTAKBANK 30-Apr-15 1,429.10 3.10 0.22% 1,433.60
1,427.00
1,429.16 7,250
29
103.61 60,250 2,250
3.88%
LT 28-May-15 1,885.65 6.30 0.34% 1,890.00
1,870.00
1,885.42 5,250
21
98.98 7,750 750
10.71%
GRASIM 30-Apr-15 4,024.85 -29.60 -0.73% 4,024.85
4,000.00
4,012.10 2,375
19
95.29 9,125 625
7.35%
ITC 28-May-15 348.50 -2.10 -0.60% 351.00
346.50
348.51 27,000
27
94.10 79,000 20,000
33.90%
ZEEL 30-Apr-15 351.35 4.10 1.18% 352.00
346.70
348.90 26,000
26
90.71 58,000 8,000
16.00%
TITAN 30-Apr-15 421.80 4.80 1.15% 426.15
420.00
422.70 20,000
20
84.54 63,000 7,000
12.50%
PNB 30-Apr-15 167.50 -0.70 -0.42% 169.75
166.95
168.04 50,000
40
84.02 231,250 17,500
8.19%
HINDALCO 30-Apr-15 160.40 1.65 1.04% 160.40
158.55
159.58 52,000
26
82.98 266,000 2,000
0.76%
IDBI 30-Apr-15 76.90 2.20 2.95% 77.00
75.40
76.26 104,000
26
79.31 228,000 20,000
9.62%
ADANIPORTS 30-Apr-15 340.00 4.25 1.27% 342.00
336.80
339.13 23,000
23
78.00 148,000 0
0.00%
IRB 30-Apr-15 264.00 3.35 1.29% 265.15
263.00
264.07 29,000
29
76.58 109,000 -4,000
-3.54%
MARUTI 28-May-15 3,777.40 12.40 0.33% 3,838.90
3,777.40
3,799.87 2,000
16
76.00 4,000 1,375
52.38%
JISLJALEQS 30-Apr-15 73.25 2.80 3.97% 73.50
71.65
72.67 104,000
26
75.58 268,000 56,000
26.42%
BANKINDIA 30-Apr-15 237.90 -1.15 -0.48% 242.90
236.00
239.58 31,000
31
74.27 108,000 -1,000
-0.92%
ICICIBANK 28-May-15 352.50 -1.70 -0.48% 352.50
350.00
351.50 20,000
16
70.30 51,250 13,750
36.67%
PFC 30-Apr-15 300.00 -4.50 -1.48% 306.00
299.55
302.06 23,000
23
69.47 58,000 8,000
16.00%
ADANIPOWER 30-Apr-15 58.00 2.00 3.57% 58.00
57.00
57.57 120,000
15
69.08 368,000 24,000
6.98%
WIPRO 30-Apr-15 682.00 6.25 0.92% 684.80
680.00
682.87 10,000
20
68.29 60,500 -1,000
-1.63%
CANBK 30-Apr-15 425.40 0.10 0.02% 430.00
422.75
425.88 16,000
16
68.14 66,000 3,000
4.76%
IBULHSGFIN 30-Apr-15 644.10 8.80 1.39% 645.80
636.50
642.15 10,500
21
67.43 21,500 2,500
13.16%
DISHTV 30-Apr-15 89.45 2.65 3.05% 89.45
86.80
88.31 76,000
19
67.12 264,000 0
0.00%
BIOCON 30-Apr-15 442.00 -0.70 -0.16% 448.35
442.00
445.21 14,500
29
64.56 39,000 6,000
18.18%
APOLLOTYRE 30-Apr-15 185.00 3.85 2.13% 185.50
180.00
183.83 34,000
17
62.50 80,000 2,000
2.56%
UBL 30-Apr-15 1,030.00 25.00 2.49% 1,030.00
1,030.00
1,030.00 6,000
12
61.80 7,500 -1,000
-11.76%
BATAINDIA 30-Apr-15 1,286.00 -4.90 -0.38% 1,298.00
1,285.00
1,291.36 4,750
19
61.34 16,000 750
4.92%
CAIRN 30-Apr-15 256.00 -2.00 -0.78% 256.00
254.10
255.08 24,000
24
61.22 94,000 12,000
14.63%
AMBUJACEM 30-Apr-15 281.90 -6.80 -2.36% 285.40
281.40
282.69 21,000
21
59.36 158,000 9,000
6.04%
BPCL 30-Apr-15 795.15 7.45 0.95% 797.00
777.05
787.90 7,500
15
59.09 33,000 4,500
15.79%
HINDPETRO 30-Apr-15 665.95 3.95 0.60% 670.00
655.00
662.24 8,500
17
56.29 28,500 2,000
7.55%
BHEL 28-May-15 270.50 -0.50 -0.18% 270.90
264.60
267.19 21,000
21
56.11 27,000 15,000
125.00%
JINDALSTEL 30-Apr-15 191.90 0.80 0.42% 196.45
191.10
193.14 29,000
29
56.01 238,000 5,000
2.15%
SSLT 30-Apr-15 224.00 2.65 1.20% 225.05
219.95
223.35 25,000
25
55.84 81,000 7,000
9.46%
JUBLFOOD 30-Apr-15 1,687.00 12.00 0.72% 1,711.15
1,686.35
1,699.97 3,250
13
55.25 9,500 750
8.57%
AXISBANK 28-May-15 644.95 -12.15 -1.85% 647.95
640.00
645.09 8,500
17
54.83 14,000 1,000
7.69%
MRF 30-Apr-15 42,490.00 -510.00 -1.19% 42,490.00
42,490.00
42,490.00 125
1
53.11 1,625 0
0.00%
IDEA 30-Apr-15 155.80 2.35 1.53% 156.55
154.20
155.16 34,000
17
52.75 78,000 22,000
39.29%
ALBK 30-Apr-15 109.50 -0.60 -0.54% 112.00
109.00
110.13 46,000
23
50.66 142,000 6,000
4.41%
NMDC 30-Apr-15 139.35 -0.20 -0.14% 139.85
137.95
139.06 36,000
18
50.06 96,000 10,000
11.63%
HEXAWARE 30-Apr-15 280.00 6.65 2.43% 281.25
278.45
280.15 16,000
8
44.82 38,000 10,000
35.71%
TATAGLOBAL 30-Apr-15 164.25 3.40 2.11% 164.50
160.35
162.87 26,000
13
42.35 66,000 6,000
10.00%
TATAPOWER 30-Apr-15 87.60 0.05 0.06% 88.00
86.60
87.65 48,000
12
42.07 324,000 8,000
2.53%
CROMPGREAV 30-Apr-15 184.05 1.95 1.07% 185.00
180.00
182.23 23,000
23
41.91 124,000 2,000
1.64%
JPPOWER 30-Apr-15 12.30 0.30 2.50% 12.30
11.85
12.06 345,000
23
41.61 1,290,000 135,000
11.69%
UNIONBANK 30-Apr-15 171.85 -1.85 -1.07% 176.00
171.50
172.82 24,000
24
41.48 131,000 1,000
0.77%
POWERGRID 30-Apr-15 156.40 -1.30 -0.82% 157.10
156.00
156.47 26,000
13
40.68 864,000 14,000
1.65%
YESBANK 28-May-15 887.80 -1.25 -0.14% 888.00
880.00
884.22 4,500
9
39.79 6,000 0
0.00%
FEDERALBNK 30-Apr-15 153.00 0.50 0.33% 154.20
151.00
152.50 26,000
13
39.65 284,000 14,000
5.19%
CESC 30-Apr-15 616.95 23.55 3.97% 616.95
601.30
609.92 6,500
13
39.64 10,500 2,000
23.53%
TATACOMM 30-Apr-15 422.00 -5.75 -1.34% 427.00
422.00
425.54 9,000
9
38.30 20,000 3,000
17.65%
IFCI 30-Apr-15 38.40 0.05 0.13% 38.75
38.05
38.41 96,000
12
36.87 768,000 0
0.00%
KTKBANK 30-Apr-15 140.00 -1.20 -0.85% 142.20
140.00
141.42 26,000
13
36.77 82,000 0
0.00%
ABIRLANUVO 30-Apr-15 1,788.75 18.55 1.05% 1,796.30
1,770.00
1,786.11 2,000
8
35.72 3,250 0
0.00%
INFY 28-May-15 2,322.40 31.35 1.37% 2,322.40
2,312.40
2,319.15 1,500
6
34.79 500 250
100.00%
ANDHRABANK 30-Apr-15 86.60 -0.25 -0.29% 87.80
86.00
86.79 40,000
10
34.72 112,000 0
0.00%
HAVELLS 30-Apr-15 287.00 5.50 1.95% 290.00
286.45
288.32 12,000
12
34.60 39,000 3,000
8.33%
TCS 28-May-15 2,800.00 75.00 2.75% 2,800.00
2,755.00
2,769.66 1,125
9
31.16 1,250 1,000
400.00%
MOTHERSUMI 30-Apr-15 472.40 -3.40 -0.71% 474.95
469.40
471.58 6,500
13
30.65 18,000 2,000
12.50%
AMTEKAUTO 30-Apr-15 162.35 3.35 2.11% 163.95
161.05
162.48 18,000
9
29.25 26,000 10,000
62.50%
TATASTEEL 28-May-15 358.00 1.00 0.28% 365.00
357.50
359.54 8,000
16
28.76 11,500 5,500
91.67%
INDIACEM 30-Apr-15 108.45 0.85 0.79% 110.25
108.35
109.27 24,000
12
26.22 74,000 16,000
27.59%
TATAMTRDVR 30-Apr-15 373.00 -2.55 -0.68% 373.00
369.50
371.24 7,000
7
25.99 83,000 -2,000
-2.35%
M&MFIN 30-Apr-15 264.10 1.15 0.44% 267.45
261.30
264.43 8,000
8
21.15 27,000 0
0.00%
ENGINERSIN 30-Apr-15 225.80 9.15 4.22% 225.85
220.00
223.39 9,000
9
20.11 17,000 0
0.00%
GAIL 30-Apr-15 410.00 -0.60 -0.15% 411.70
408.65
410.54 4,500
9
18.47 41,000 0
0.00%
IOC 30-Apr-15 358.00 3.25 0.92% 359.15
353.00
355.29 5,000
5
17.76 23,000 0
0.00%
ORIENTBANK 30-Apr-15 248.00 4.00 1.64% 250.35
244.00
246.56 7,000
7
17.26 43,000 1,000
2.38%
SAIL 28-May-15 67.55 -0.20 -0.30% 68.30
67.50
67.95 24,000
6
16.31 60,000 20,000
50.00%
IOB 30-Apr-15 48.60 -1.15 -2.31% 49.75
48.60
49.27 32,000
8
15.77 172,000 4,000
2.38%
IBREALEST 30-Apr-15 78.00 -1.55 -1.95% 80.60
77.65
78.47 20,000
5
15.69 116,000 0
0.00%
JUSTDIAL 30-Apr-15 1,364.15 12.65 0.94% 1,400.00
1,364.15
1,389.14 1,125
9
15.63 1,375 500
57.14%
EXIDEIND 30-Apr-15 185.35 1.25 0.68% 186.00
184.70
185.35 8,000
4
14.83 62,000 -2,000
-3.13%
PETRONET 30-Apr-15 184.95 -1.30 -0.70% 187.00
184.05
185.23 8,000
4
14.82 40,000 4,000
11.11%
PTC 30-Apr-15 90.70 0.95 1.06% 91.00
90.35
90.70 16,000
4
14.51 80,000 8,000
11.11%
TATACHEM 30-Apr-15 470.80 -1.05 -0.22% 0.00
0.00
472.10 3,000
3
14.16 9,000 0
0.00%
GODREJIND 30-Apr-15 340.10 2.40 0.71% 345.35
340.10
342.37 4,004
4
13.71 6,006 1,001
20.00%
UPL 30-Apr-15 430.00 -2.00 -0.46% 431.10
429.00
430.03 3,000
3
12.90 30,000 1,000
3.45%
JSWSTEEL 30-Apr-15 1,013.75 -4.95 -0.49% 1,030.00
1,013.75
1,023.61 1,250
5
12.80 7,250 0
0.00%
JPASSOCIAT 28-May-15 26.80 0.45 1.71% 26.80
26.05
26.24 48,000
6
12.60 72,000 24,000
50.00%
GLENMARK 30-Apr-15 812.00 14.30 1.79% 816.40
812.00
813.65 1,500
3
12.20 5,000 0
0.00%
RELINFRA 28-May-15 508.00 26.45 5.49% 508.00
495.00
502.75 2,000
4
10.06 1,000 500
100.00%
CNXIT 30-Apr-15 12,984.95 174.95 1.37% 12,984.95
12,900.00
12,944.98 75
3
9.71 325 0
0.00%
HDIL 28-May-15 116.95 0.75 0.65% 116.95
115.75
116.35 8,000
2
9.31 20,000 0
0.00%
NTPC 28-May-15 152.50 0.70 0.46% 153.50
152.50
153.06 6,000
3
9.18 24,000 -2,000
-7.69%
DIVISLAB 30-Apr-15 1,795.25 3.85 0.21% 1,803.95
1,787.00
1,797.53 500
4
8.99 3,625 125
3.57%
DRREDDY 28-May-15 3,512.15 -6.45 -0.18% 3,512.20
3,512.15
3,512.17 250
2
8.78 250 0
0.00%
HINDALCO 28-May-15 161.00 2.00 1.26% 161.00
160.45
160.72 4,000
2
6.43 6,000 2,000
50.00%
M&M 28-May-15 1,255.00 -21.85 -1.71% 1,281.00
1,255.00
1,268.00 500
2
6.34 500 500
0.00%
DLF 28-May-15 154.90 -2.50 -1.59% 154.90
153.00
153.95 4,000
2
6.16 18,000 2,000
12.50%
TVSMOTOR 28-May-15 301.85 24.95 9.01% 301.85
299.00
300.42 2,000
2
6.01 1,000 1,000
0.00%
TATAMOTORS 28-May-15 585.00 -10.60 -1.78% 585.00
585.00
585.00 1,000
2
5.85 7,000 500
7.69%
AMBUJACEM 28-May-15 285.25 -3.40 -1.18% 285.25
284.70
284.97 2,000
2
5.70 3,000 1,000
50.00%
AUROPHARMA 28-May-15 1,112.25 5.60 0.51% 1,112.30
1,112.25
1,112.27 500
2
5.56 3,000 500
20.00%
DABUR 30-Apr-15 268.00 1.20 0.45% 269.00
268.00
268.50 2,000
2
5.37 4,000 0
0.00%
LICHSGFIN 28-May-15 503.80 9.80 1.98% 503.80
503.80
503.80 1,000
1
5.04 3,000 0
0.00%
MCLEODRUSS 30-Apr-15 235.45 0.75 0.32% 235.45
235.45
235.45 2,000
2
4.71 13,000 0
0.00%
JSWENERGY 30-Apr-15 115.00 0.00 0.00% 0.00
0.00
115.80 4,000
1
4.63 132,000 0
0.00%
INDIACEM 28-May-15 109.70 7.05 6.87% 109.70
109.70
109.70 4,000
2
4.39 6,000 4,000
200.00%
SUNTV 30-Apr-15 426.25 2.10 0.50% 426.25
426.25
426.25 1,000
1
4.26 13,000 1,000
8.33%
IDFC 28-May-15 188.00 2.40 1.29% 188.00
188.00
188.00 2,000
1
3.76 10,000 0
0.00%
CIPLA 28-May-15 742.25 21.15 2.93% 742.25
742.25
742.25 500
1
3.71 1,500 500
50.00%
TATAPOWER 28-May-15 88.00 -0.05 -0.06% 88.00
88.00
88.00 4,000
1
3.52 20,000 0
0.00%
SRTRANSFIN 30-Apr-15 1,250.60 27.75 2.27% 1,250.60
1,250.60
1,250.60 250
1
3.13 26,000 -250
-0.95%
HCLTECH 28-May-15 2,064.30 11.20 0.55% 2,064.30
2,064.30
2,064.30 125
1
2.58 375 0
0.00%
RPOWER 28-May-15 63.60 -0.25 -0.39% 63.60
63.60
63.60 4,000
1
2.54 4,000 4,000
0.00%
SYNDIBANK 30-Apr-15 121.00 -0.45 -0.37% 121.00
121.00
121.00 2,000
1
2.42 74,000 0
0.00%
SUNPHARMA 28-May-15 951.20 21.20 2.28% 951.20
951.20
951.20 250
1
2.38 750 250
50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.