SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
30-May
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Jun-16 8,186.50 14.05 0.17% 8,222.75
8,185.00
8,206.74 3,246,225
43,283
266,409.25 21,799,500 861,600
4.12%
BANKNIFTY 30-Jun-16 17,500.25 8.85 0.05% 17,657.95
17,480.30
17,569.54 817,500
27,250
143,630.99 1,823,670 83,100
4.77%
SBIN 30-Jun-16 193.70 -0.80 -0.41% 202.10
193.50
197.37 35,652,000
17,826
70,366.35 68,424,000 1,456,000
2.17%
HINDALCO 30-Jun-16 102.15 9.40 10.13% 102.95
98.45
101.22 37,745,000
7,549
38,205.49 43,675,000 3,580,000
8.93%
TATAMOTORS 30-Jun-16 409.00 2.60 0.64% 415.10
403.85
410.90 7,392,000
4,928
30,373.73 25,192,500 943,500
3.89%
DLF 30-Jun-16 130.55 0.40 0.31% 134.80
128.95
132.28 22,185,000
4,437
29,346.32 36,355,000 1,200,000
3.41%
TATASTEEL 30-Jun-16 329.40 -2.50 -0.75% 336.20
328.65
332.93 6,964,000
3,482
23,185.25 25,230,000 370,000
1.49%
LT 30-Jun-16 1,494.60 7.30 0.49% 1,507.90
1,460.85
1,492.86 1,534,200
5,114
22,903.46 7,474,500 113,700
1.54%
RELINFRA 30-Jun-16 553.80 7.45 1.36% 556.60
548.10
553.06 4,020,900
3,093
22,237.99 9,497,800 336,700
3.68%
RELIANCE 30-Jun-16 976.50 -3.90 -0.40% 987.70
975.45
981.70 2,169,000
4,338
21,293.07 24,399,000 37,000
0.15%
SUNPHARMA 30-Jun-16 821.15 -11.00 -1.32% 844.00
795.45
829.62 2,540,400
4,234
21,075.67 14,445,600 477,000
3.41%
ICICIBANK 30-Jun-16 236.00 -3.40 -1.42% 240.60
235.25
237.94 8,012,100
4,713
19,063.99 49,473,400 593,300
1.21%
COALINDIA 30-Jun-16 294.50 10.70 3.77% 298.45
289.95
294.82 6,244,800
5,204
18,410.92 18,440,400 1,777,200
10.67%
YESBANK 30-Jun-16 1,030.50 7.35 0.72% 1,037.50
1,025.85
1,032.20 1,721,300
2,459
17,767.26 7,023,800 144,200
2.10%
AXISBANK 30-Jun-16 519.60 2.85 0.55% 525.00
518.40
522.11 3,350,000
3,350
17,490.69 22,826,000 234,000
1.04%
RELCAPITAL 30-Jun-16 422.45 4.90 1.17% 424.45
416.80
420.88 3,579,000
2,386
15,063.30 11,934,000 231,000
1.97%
HDIL 30-Jun-16 100.45 0.90 0.90% 103.30
100.20
101.69 13,356,000
2,226
13,581.72 20,460,000 930,000
4.76%
TECHM 30-Jun-16 560.95 20.30 3.75% 568.40
541.40
558.10 2,245,000
2,245
12,529.35 5,788,000 345,000
6.34%
HDFCBANK 30-Jun-16 1,193.00 4.80 0.40% 1,196.85
1,181.20
1,193.50 983,000
1,966
11,732.11 24,602,000 -56,500
-0.23%
RECLTD 30-Jun-16 161.20 4.25 2.71% 164.75
159.65
162.80 7,162,000
3,581
11,659.74 33,420,000 450,000
1.36%
HINDPETRO 30-Jun-16 925.75 -9.60 -1.03% 947.70
920.10
931.71 1,240,800
2,068
11,560.66 6,428,400 30,600
0.48%
VEDL 30-Jun-16 106.65 3.00 2.89% 108.20
105.10
106.81 10,436,000
2,609
11,146.69 44,080,000 588,000
1.35%
BANKBARODA 30-Jun-16 137.75 -2.15 -1.54% 142.40
137.50
140.18 7,641,500
2,465
10,711.85 46,949,500 -365,800
-0.77%
MARUTI 30-Jun-16 4,145.50 -22.10 -0.53% 4,173.95
4,130.50
4,150.32 256,375
2,051
10,640.38 2,414,250 36,125
1.52%
BHEL 30-Jun-16 124.40 -4.75 -3.68% 126.50
122.35
124.78 8,298,000
4,149
10,354.24 22,020,000 1,704,000
8.39%
M&M 30-Jun-16 1,351.10 8.30 0.62% 1,357.45
1,340.05
1,352.02 762,800
1,907
10,313.21 4,057,200 210,000
5.46%
BPCL 30-Jun-16 996.90 -8.35 -0.83% 1,016.75
993.00
1,002.46 1,024,200
1,707
10,267.20 5,527,200 189,600
3.55%
IBREALEST 30-Jun-16 102.60 -1.55 -1.49% 105.60
102.40
104.26 9,837,000
1,093
10,256.06 25,281,000 405,000
1.63%
HDFC 30-Jun-16 1,245.60 -17.45 -1.38% 1,266.80
1,245.35
1,256.48 806,800
2,017
10,137.28 12,570,800 98,400
0.79%
INFY 30-Jun-16 1,256.50 12.35 0.99% 1,257.90
1,238.80
1,252.61 783,500
1,567
9,814.20 12,065,500 168,500
1.42%
ASHOKLEY 30-Jun-16 106.75 -0.55 -0.51% 108.10
106.35
107.08 9,037,000
1,291
9,676.82 68,278,000 980,000
1.46%
JSWSTEEL 30-Jun-16 1,382.65 -0.25 -0.02% 1,400.00
1,373.10
1,389.26 674,400
1,124
9,369.17 6,478,800 78,600
1.23%
NIFTY 28-Jul-16 8,205.00 13.00 0.16% 8,240.60
8,205.00
8,224.62 109,875
1,465
9,036.80 1,042,650 3,900
0.38%
JETAIRWAYS 30-Jun-16 599.25 -8.00 -1.32% 612.00
597.15
604.98 1,458,900
1,621
8,826.05 5,742,000 123,300
2.19%
LUPIN 30-Jun-16 1,475.90 -17.40 -1.17% 1,505.20
1,466.55
1,482.39 587,700
1,959
8,712.01 5,523,900 93,000
1.71%
CANBK 30-Jun-16 189.55 -2.95 -1.53% 195.15
189.15
192.52 4,408,000
2,204
8,486.28 9,158,000 116,000
1.28%
ITC 30-Jun-16 357.95 4.10 1.16% 359.50
354.50
357.01 2,225,600
1,391
7,945.61 27,240,000 353,600
1.32%
TCS 30-Jun-16 2,603.10 35.10 1.37% 2,608.00
2,575.50
2,594.96 303,600
1,518
7,878.30 3,161,000 68,800
2.22%
AUROPHARMA 30-Jun-16 772.20 2.35 0.31% 780.00
770.70
775.82 1,004,500
1,435
7,793.11 14,855,400 118,300
0.80%
KOTAKBANK 30-Jun-16 753.20 5.05 0.67% 760.95
749.95
755.85 984,900
1,407
7,444.37 8,544,900 90,300
1.07%
BIOCON 30-Jun-16 695.00 -10.65 -1.51% 713.35
691.35
701.27 966,900
879
6,780.58 2,894,100 -56,100
-1.90%
UPL 30-Jun-16 589.30 -8.75 -1.46% 605.20
588.60
597.76 1,046,000
1,046
6,252.57 7,290,000 195,000
2.75%
PNB 30-Jun-16 77.40 0.05 0.06% 79.50
77.20
78.52 7,524,000
1,881
5,907.84 30,244,000 452,000
1.52%
TATAMTRDVR 30-Jun-16 275.75 1.60 0.58% 279.00
275.00
277.18 2,062,200
982
5,716.01 18,133,500 48,300
0.27%
VOLTAS 30-Jun-16 342.20 2.35 0.69% 345.50
336.00
342.21 1,603,200
1,002
5,486.31 6,008,000 84,800
1.43%
ASIANPAINT 30-Jun-16 992.60 -8.95 -0.89% 1,005.95
991.05
997.81 544,200
907
5,430.08 3,427,200 62,400
1.85%
MOTHERSUMI 30-Jun-16 286.65 6.55 2.34% 287.40
277.00
282.64 1,912,500
1,275
5,405.49 11,839,500 250,500
2.16%
DIVISLAB 30-Jun-16 1,103.00 9.15 0.84% 1,130.00
1,086.10
1,099.77 455,400
759
5,008.35 2,270,400 -4,800
-0.21%
SIEMENS 30-Jun-16 1,232.50 20.45 1.69% 1,239.45
1,206.90
1,224.75 408,000
1,020
4,996.98 1,152,000 26,800
2.38%
LICHSGFIN 30-Jun-16 463.95 -1.95 -0.42% 468.50
463.10
465.83 1,047,200
952
4,878.17 9,328,000 -46,200
-0.49%
RCOM 30-Jun-16 49.65 0.25 0.51% 50.75
49.50
50.13 9,640,000
1,205
4,832.53 91,280,000 1,632,000
1.82%
HEROMOTOCO 30-Jun-16 3,026.00 2.50 0.08% 3,053.00
3,020.25
3,037.60 157,200
786
4,775.11 821,600 -4,000
-0.48%
JUBLFOOD 30-Jun-16 1,083.60 -36.00 -3.22% 1,096.95
1,058.90
1,075.70 440,100
1,467
4,734.16 1,956,300 93,300
5.01%
ONGC 30-Jun-16 216.70 1.80 0.84% 217.35
215.50
216.50 2,150,000
1,075
4,654.75 21,810,000 332,000
1.55%
INDUSINDBK 30-Jun-16 1,114.10 4.80 0.43% 1,118.90
1,108.60
1,113.65 411,000
685
4,577.10 4,524,000 44,400
0.99%
IOC 30-Jun-16 409.45 -7.25 -1.74% 415.40
407.50
411.49 1,090,800
909
4,488.53 7,394,400 152,400
2.10%
ZEEL 30-Jun-16 446.80 -9.00 -1.97% 457.90
446.10
450.27 972,400
748
4,378.43 8,928,400 -19,500
-0.22%
SKSMICRO 30-Jun-16 636.80 -2.10 -0.33% 643.50
636.00
639.86 667,000
667
4,267.87 7,654,000 80,000
1.06%
CENTURYTEX 30-Jun-16 624.50 -3.35 -0.53% 634.35
622.55
628.64 678,400
848
4,264.69 5,736,800 84,000
1.49%
HCLTECH 30-Jun-16 758.00 -3.20 -0.42% 767.95
757.60
761.73 541,800
903
4,127.05 8,246,400 57,000
0.70%
SUNTV 30-Jun-16 378.50 -6.30 -1.64% 389.00
375.00
382.98 1,072,000
536
4,105.55 3,688,000 144,000
4.06%
UNIONBANK 30-Jun-16 113.75 -0.65 -0.57% 116.95
113.30
115.49 3,531,000
1,177
4,077.95 13,323,000 30,000
0.23%
CEATLTD 30-Jun-16 931.10 -4.85 -0.52% 947.10
930.10
939.64 429,800
614
4,038.57 2,069,200 51,800
2.57%
JUSTDIAL 30-Jun-16 612.80 -13.25 -2.12% 630.80
610.00
615.76 612,000
1,224
3,768.45 2,032,500 128,000
6.72%
CIPLA 30-Jun-16 478.55 0.90 0.19% 482.35
476.50
479.19 777,600
972
3,726.18 13,289,600 123,200
0.94%
ACC 30-Jun-16 1,546.00 12.70 0.83% 1,547.20
1,527.05
1,541.86 233,625
623
3,602.17 830,625 64,125
8.37%
PFC 30-Jun-16 168.65 0.90 0.54% 172.20
167.80
170.27 2,108,000
1,054
3,589.29 15,394,000 110,000
0.72%
TVSMOTOR 30-Jun-16 287.05 -5.20 -1.78% 294.30
285.80
289.03 1,218,000
609
3,520.39 5,634,000 206,000
3.80%
POWERGRID 30-Jun-16 152.30 0.20 0.13% 154.25
151.50
153.26 2,236,000
559
3,426.89 18,512,000 876,000
4.97%
PIDILITIND 30-Jun-16 703.05 4.05 0.58% 712.80
695.40
705.38 484,000
484
3,414.04 910,000 63,000
7.44%
ADANIPORTS 30-Jun-16 191.15 -1.45 -0.75% 194.95
189.60
192.70 1,748,800
1,093
3,369.94 34,600,000 96,000
0.28%
IBULHSGFIN 30-Jun-16 749.50 1.70 0.23% 757.50
744.95
751.73 448,000
560
3,367.75 7,244,800 30,400
0.42%
ARVIND 30-Jun-16 316.25 -1.40 -0.44% 320.65
316.15
318.33 1,030,200
606
3,279.44 4,188,800 54,400
1.32%
DRREDDY 30-Jun-16 3,169.95 32.60 1.04% 3,181.90
3,131.00
3,159.62 103,500
690
3,270.21 1,708,200 12,150
0.72%
BATAINDIA 30-Jun-16 567.05 5.45 0.97% 572.30
563.80
568.65 570,000
570
3,241.31 1,687,000 -69,000
-3.93%
IDEA 30-Jun-16 115.75 3.15 2.80% 116.90
112.60
115.24 2,775,000
925
3,197.91 38,211,000 429,000
1.14%
RPOWER 30-Jun-16 52.75 0.05 0.09% 53.75
52.45
53.12 5,352,000
446
2,842.98 43,908,000 624,000
1.44%
BEML 30-Jun-16 866.55 4.70 0.55% 889.90
860.35
874.71 324,000
648
2,834.06 1,306,000 22,500
1.75%
BAJAJ-AUTO 30-Jun-16 2,594.15 9.30 0.36% 2,611.40
2,588.50
2,600.62 108,400
542
2,819.07 1,398,000 20,400
1.48%
HINDUNILVR 30-Jun-16 851.10 -4.10 -0.48% 861.20
850.25
856.13 321,000
535
2,748.18 5,653,200 28,800
0.51%
DHFL 30-Jun-16 196.25 -2.95 -1.48% 201.60
195.55
198.44 1,300,200
591
2,580.12 6,875,000 204,600
3.07%
INDIACEM 30-Jun-16 93.40 0.65 0.70% 94.60
92.85
93.72 2,718,000
453
2,547.31 28,560,000 72,000
0.25%
BANKNIFTY 28-Jul-16 17,583.40 35.10 0.20% 17,719.95
17,554.00
17,649.05 14,320
477
2,527.34 68,520 2,880
4.39%
HAVELLS 30-Jun-16 372.20 -2.10 -0.56% 377.35
371.50
374.78 668,000
334
2,503.53 3,194,000 180,000
5.97%
ULTRACEMCO 30-Jun-16 3,256.05 -19.95 -0.61% 3,278.70
3,250.55
3,263.04 76,200
381
2,486.44 1,111,800 11,200
1.02%
BANKINDIA 30-Jun-16 86.15 -1.35 -1.54% 88.75
85.80
87.22 2,835,000
945
2,472.69 16,134,000 135,000
0.84%
DISHTV 30-Jun-16 86.15 -1.35 -1.54% 88.45
85.80
87.09 2,770,000
554
2,412.39 21,200,000 395,000
1.90%
BEL 30-Jun-16 1,182.00 -9.40 -0.79% 1,205.00
1,176.20
1,191.94 202,050
449
2,408.31 1,442,700 -3,150
-0.22%
IDBI 30-Jun-16 67.30 -0.70 -1.03% 69.00
67.00
68.01 3,528,000
441
2,399.39 30,264,000 288,000
0.96%
BAJFINANCE 30-Jun-16 7,606.00 -78.45 -1.02% 7,739.95
7,595.05
7,655.25 31,250
250
2,392.27 387,375 8,625
2.28%
SAIL 30-Jun-16 42.90 -0.15 -0.35% 43.80
42.80
43.36 5,436,000
604
2,357.05 41,445,000 837,000
2.06%
WIPRO 30-Jun-16 552.45 2.20 0.40% 553.70
549.30
551.75 426,000
426
2,350.46 9,785,000 114,000
1.18%
SRTRANSFIN 30-Jun-16 1,188.10 -12.90 -1.07% 1,205.95
1,186.00
1,194.86 196,200
327
2,344.32 3,122,400 -6,600
-0.21%
HEXAWARE 30-Jun-16 218.05 0.60 0.28% 220.50
217.95
219.36 1,060,000
530
2,325.22 6,204,000 -40,000
-0.64%
M&MFIN 30-Jun-16 325.70 -1.35 -0.41% 332.00
325.70
328.70 700,000
350
2,300.90 8,460,000 40,000
0.48%
BHARATFORG 30-Jun-16 741.20 -3.90 -0.52% 751.85
740.80
746.31 308,000
616
2,298.63 6,505,000 42,000
0.65%
BHARTIARTL 30-Jun-16 354.85 3.05 0.87% 356.55
353.20
354.59 614,400
512
2,178.60 22,545,600 117,600
0.52%
GLENMARK 30-Jun-16 881.60 -1.80 -0.20% 892.70
879.60
886.95 242,000
484
2,146.42 2,750,500 -6,000
-0.22%
WOCKPHARMA 30-Jun-16 943.00 9.50 1.02% 951.80
934.00
943.57 223,875
597
2,112.42 2,063,250 23,250
1.14%
IRB 30-Jun-16 220.40 -0.55 -0.25% 223.10
219.25
221.65 875,700
417
1,940.99 6,780,900 -23,100
-0.34%
JINDALSTEL 30-Jun-16 62.60 0.40 0.64% 63.80
62.30
63.10 3,066,000
438
1,934.65 42,224,000 112,000
0.27%
EICHERMOT 30-Jun-16 18,820.00 -84.25 -0.45% 19,000.00
18,756.00
18,859.40 10,225
409
1,928.37 229,125 575
0.25%
APOLLOTYRE 30-Jun-16 156.45 -1.70 -1.07% 160.20
156.20
158.31 1,203,000
401
1,904.47 7,725,000 99,000
1.30%
TATAELXSI 30-Jun-16 1,850.00 -13.75 -0.74% 1,878.00
1,840.55
1,864.24 101,400
338
1,890.34 852,300 8,700
1.03%
AMBUJACEM 30-Jun-16 230.60 -0.90 -0.39% 234.10
230.30
231.26 793,800
378
1,835.74 9,082,500 69,300
0.77%
MCDOWELL-N 30-Jun-16 2,505.00 4.50 0.18% 2,525.85
2,503.70
2,514.38 71,000
284
1,785.21 1,463,250 3,250
0.22%
CONCOR 30-Jun-16 1,441.00 50.50 3.63% 1,452.05
1,395.55
1,431.74 123,600
309
1,769.63 369,600 4,800
1.32%
CROMPGREAV 30-Jun-16 61.25 1.00 1.66% 63.30
60.20
61.75 2,847,000
949
1,758.02 14,907,000 474,000
3.28%
TITAN 30-Jun-16 359.40 -2.30 -0.64% 364.50
358.65
361.06 486,000
324
1,754.75 6,970,500 138,000
2.02%
GRASIM 30-Jun-16 4,409.00 8.45 0.19% 4,440.10
4,396.85
4,418.49 37,950
253
1,676.82 969,150 14,100
1.48%
NIFTY 25-Aug-16 8,244.45 23.85 0.29% 8,270.00
8,240.15
8,259.52 18,975
253
1,567.24 48,900 9,375
23.72%
STAR 30-Jun-16 1,122.35 -7.90 -0.70% 1,139.00
1,118.30
1,128.67 135,200
338
1,525.96 1,053,200 11,600
1.11%
ORIENTBANK 30-Jun-16 84.00 -0.70 -0.83% 86.50
83.90
85.38 1,737,000
579
1,483.05 14,382,000 234,000
1.65%
KPIT 30-Jun-16 178.70 5.10 2.94% 180.30
175.90
178.65 828,000
207
1,479.22 1,148,000 108,000
10.38%
SBIN 28-Jul-16 194.35 -1.35 -0.69% 203.00
194.25
198.01 729,000
365
1,443.49 1,977,000 102,000
5.44%
CAIRN 30-Jun-16 141.10 1.70 1.22% 142.15
140.75
141.44 1,014,000
338
1,434.20 12,528,000 -18,000
-0.14%
SRF 30-Jun-16 1,294.00 23.10 1.82% 1,295.00
1,274.25
1,285.46 110,800
277
1,424.29 677,200 -10,400
-1.51%
CASTROLIND 30-Jun-16 377.35 -2.80 -0.74% 382.80
377.00
379.73 367,400
334
1,395.13 8,350,100 -28,600
-0.34%
TATACHEM 30-Jun-16 431.00 -5.35 -1.23% 439.15
430.65
434.81 316,800
288
1,377.48 4,039,200 99,000
2.51%
GODREJIND 30-Jun-16 353.60 2.35 0.67% 358.50
352.25
355.55 383,500
295
1,363.53 1,102,400 42,900
4.05%
SYNDIBANK 30-Jun-16 65.15 -0.10 -0.15% 67.15
65.05
66.01 2,040,000
408
1,346.60 9,875,000 50,000
0.51%
GAIL 30-Jun-16 382.05 -0.60 -0.16% 384.80
381.00
382.98 351,400
251
1,345.79 7,981,400 57,400
0.72%
BOSCHLTD 30-Jun-16 21,963.05 -99.60 -0.45% 22,320.30
21,866.25
22,123.75 6,000
240
1,327.43 103,800 -50
-0.05%
NTPC 30-Jun-16 140.60 -0.55 -0.39% 143.25
140.60
141.73 920,000
230
1,303.92 18,892,000 300,000
1.61%
JSWENERGY 30-Jun-16 71.40 -1.00 -1.38% 74.80
71.15
73.29 1,710,000
285
1,253.26 7,764,000 84,000
1.09%
ADANIPOWER 30-Jun-16 30.25 -0.15 -0.49% 30.75
30.10
30.47 3,960,000
198
1,206.61 79,120,000 -140,000
-0.18%
TATAGLOBAL 30-Jun-16 119.70 1.60 1.35% 119.80
118.10
119.09 1,000,000
250
1,190.90 19,664,000 -20,000
-0.10%
AMARAJABAT 30-Jun-16 858.50 -10.80 -1.24% 873.65
857.55
863.77 135,000
225
1,166.09 865,200 17,400
2.05%
DABUR 30-Jun-16 294.85 -1.90 -0.64% 296.60
292.95
295.05 390,000
195
1,150.70 5,086,000 12,000
0.24%
PAGEIND 30-Jun-16 13,530.50 197.85 1.48% 13,670.00
13,409.95
13,521.14 8,400
168
1,135.78 38,450 100
0.26%
KTKBANK 30-Jun-16 127.30 -1.35 -1.05% 129.60
127.10
128.50 880,000
220
1,130.80 12,852,000 52,000
0.41%
MINDTREE 30-Jun-16 679.85 8.50 1.27% 686.70
673.55
681.67 162,400
203
1,107.03 1,372,800 15,200
1.12%
FEDERALBNK 30-Jun-16 52.75 -0.35 -0.66% 53.65
52.75
53.09 2,064,000
258
1,095.78 46,768,000 -272,000
-0.58%
IFCI 30-Jun-16 24.00 -0.55 -2.24% 24.50
23.95
24.23 4,460,000
223
1,080.66 54,960,000 760,000
1.40%
NMDC 30-Jun-16 90.65 -2.55 -2.74% 93.65
90.20
92.08 1,170,000
234
1,077.34 6,895,000 275,000
4.15%
NHPC 30-Jun-16 22.55 -0.85 -3.63% 23.10
22.20
22.65 4,752,000
176
1,076.33 28,782,000 135,000
0.47%
L&TFH 30-Jun-16 73.80 -0.65 -0.87% 74.85
73.70
74.32 1,432,000
179
1,064.26 41,280,000 136,000
0.33%
TATAPOWER 30-Jun-16 73.10 -0.25 -0.34% 73.85
72.90
73.37 1,408,000
176
1,033.05 24,296,000 232,000
0.96%
TATACOMM 30-Jun-16 463.50 0.50 0.11% 468.35
456.05
462.97 220,000
200
1,018.53 3,340,700 23,100
0.70%
APOLLOHOSP 30-Jun-16 1,370.15 11.30 0.83% 1,374.20
1,361.60
1,369.52 70,800
177
969.62 702,400 14,800
2.15%
EXIDEIND 30-Jun-16 159.75 1.50 0.95% 161.25
159.00
160.19 571,200
168
915.01 6,157,400 132,600
2.20%
ABIRLANUVO 30-Jun-16 1,061.00 7.10 0.67% 1,080.00
1,059.05
1,071.41 83,500
334
894.63 1,035,250 18,250
1.79%
BRITANNIA 30-Jun-16 2,750.00 5.45 0.20% 2,762.85
2,748.10
2,753.63 32,400
162
892.18 1,627,400 5,600
0.35%
ALBK 30-Jun-16 52.75 -0.30 -0.57% 54.35
52.40
53.42 1,668,000
278
891.05 10,026,000 156,000
1.58%
CESC 30-Jun-16 561.10 -6.40 -1.13% 568.95
560.30
563.29 158,000
158
890.00 1,673,000 26,000
1.58%
ANDHRABANK 30-Jun-16 49.05 0.05 0.10% 49.85
48.90
49.41 1,792,000
224
885.43 13,920,000 8,000
0.06%
NCC 30-Jun-16 72.95 0.15 0.21% 73.65
72.80
73.30 1,136,000
142
832.69 16,616,000 0
0.00%
MRF 30-Jun-16 33,466.70 -316.55 -0.94% 34,046.70
33,450.80
33,745.71 2,460
164
830.14 50,940 -300
-0.59%
JISLJALEQS 30-Jun-16 67.40 -0.30 -0.44% 68.45
67.40
67.90 1,216,000
152
825.66 33,480,000 136,000
0.41%
CADILAHC 30-Jun-16 333.20 3.00 0.91% 333.20
328.40
331.76 243,000
162
806.18 3,268,500 33,000
1.02%
TV18BRDCST 30-Jun-16 40.40 -0.05 -0.12% 40.85
40.20
40.45 1,955,000
115
790.80 61,438,000 170,000
0.28%
PETRONET 30-Jun-16 271.95 -2.90 -1.06% 275.20
271.60
273.56 267,000
89
730.41 4,641,000 -18,000
-0.39%
AJANTPHARM 30-Jun-16 1,555.00 10.65 0.69% 1,555.20
1,544.00
1,551.25 46,000
115
713.58 288,800 2,000
0.70%
PTC 30-Jun-16 69.90 0.85 1.23% 70.90
69.15
70.21 1,016,000
127
713.33 9,552,000 56,000
0.59%
IDFC 30-Jun-16 49.75 -0.35 -0.70% 50.70
49.65
50.17 1,419,000
430
711.91 61,340,400 75,900
0.12%
KSCL 30-Jun-16 445.65 1.35 0.30% 448.80
445.10
446.60 142,500
190
636.41 2,170,500 3,000
0.14%
MARICO 30-Jun-16 256.85 -1.50 -0.58% 259.95
256.00
257.69 236,600
91
609.69 7,378,800 41,600
0.57%
IGL 30-Jun-16 572.65 -6.00 -1.04% 580.45
572.65
575.81 100,100
91
576.39 1,273,800 6,600
0.52%
ADANIENT 30-Jun-16 74.00 -0.05 -0.07% 75.20
74.00
74.58 762,000
127
568.30 12,978,000 108,000
0.84%
GMRINFRA 30-Jun-16 11.60 0.00 0.00% 11.70
11.30
11.59 4,875,000
125
565.01 204,828,000 624,000
0.31%
IOB 30-Jun-16 27.55 -0.15 -0.54% 28.20
27.55
27.94 1,918,000
137
535.89 8,176,000 -112,000
-1.35%
UBL 30-Jun-16 723.90 -0.70 -0.10% 731.20
720.00
724.37 73,000
146
528.79 2,574,000 19,500
0.76%
OIL 30-Jun-16 352.30 1.10 0.31% 355.65
351.40
353.23 139,200
116
491.70 812,400 28,800
3.68%
CUMMINSIND 30-Jun-16 788.50 -0.80 -0.10% 794.95
785.00
789.87 60,600
101
478.66 1,184,400 -1,200
-0.10%
INFRATEL 30-Jun-16 390.80 1.20 0.31% 391.90
389.30
390.14 122,200
94
476.75 3,736,200 29,900
0.81%
GRANULES 30-Jun-16 129.80 -0.50 -0.38% 131.75
129.80
130.81 355,000
71
464.38 5,865,000 -45,000
-0.76%
COLPAL 30-Jun-16 840.00 -3.00 -0.36% 848.00
840.00
843.35 55,000
110
463.84 2,274,000 1,000
0.04%
MCLEODRUSS 30-Jun-16 182.85 -1.50 -0.81% 185.30
182.85
184.03 239,800
109
441.30 2,017,400 110,000
5.77%
HINDZINC 30-Jun-16 169.50 -0.55 -0.32% 171.50
169.50
170.80 256,000
80
437.25 3,916,800 16,000
0.41%
LT 28-Jul-16 1,502.10 8.60 0.58% 1,513.15
1,486.55
1,505.05 28,000
93
421.41 79,000 4,000
5.33%
JPASSOCIAT 30-Jun-16 5.65 -0.15 -2.59% 5.75
5.60
5.66 7,344,000
153
415.67 190,752,000 -192,000
-0.10%
SUNPHARMA 28-Jul-16 825.00 -12.50 -1.49% 847.75
825.00
833.33 49,200
82
410.00 88,800 9,600
12.12%
AXISBANK 28-Jul-16 518.05 3.05 0.59% 523.20
517.50
521.05 68,400
68
356.40 195,600 -14,400
-6.86%
RELIANCE 28-Jul-16 981.45 -4.70 -0.48% 993.00
981.45
987.38 32,000
64
315.96 208,000 8,000
4.00%
HINDALCO 28-Jul-16 103.25 9.75 10.43% 103.25
99.65
101.23 280,000
56
283.44 301,000 28,000
10.26%
TATASTEEL 28-Jul-16 323.25 -3.45 -1.06% 330.00
323.25
327.26 86,000
43
281.44 758,000 10,000
1.34%
TORNTPHARM 30-Jun-16 1,372.00 -18.65 -1.34% 1,387.20
1,363.35
1,374.83 20,400
51
280.47 190,000 3,200
1.71%
ENGINERSIN 30-Jun-16 181.20 -0.95 -0.52% 183.10
180.65
182.12 154,000
70
280.46 2,261,600 24,200
1.08%
DLF 28-Jul-16 131.20 0.35 0.27% 135.25
130.40
133.24 210,000
42
279.80 215,000 0
0.00%
HEROMOTOCO 25-Aug-16 3,038.00 22.00 0.73% 3,042.75
3,038.00
3,039.60 9,200
46
279.64 8,400 8,400
0.00%
ICICIBANK 28-Jul-16 237.00 -3.55 -1.48% 242.00
236.50
238.45 115,000
68
274.22 495,000 20,000
4.21%
ASHOKLEY 28-Jul-16 106.60 -0.25 -0.23% 107.35
106.10
106.67 252,000
36
268.81 1,337,000 77,000
6.11%
SOUTHBANK 30-Jun-16 19.25 -0.10 -0.52% 19.85
19.25
19.45 1,342,000
61
261.02 23,298,000 88,000
0.38%
GODREJCP 30-Jun-16 1,524.55 -8.30 -0.54% 1,541.70
1,523.35
1,533.05 16,400
41
251.42 388,400 5,200
1.36%
LT 25-Aug-16 1,505.25 15.45 1.04% 1,516.85
1,490.70
1,503.50 16,500
33
248.08 16,500 13,000
371.43%
NIFTYIT 30-Jun-16 11,556.00 108.00 0.94% 11,585.00
11,476.00
11,539.87 2,115
28
244.07 10,215 45
0.44%
UCOBANK 30-Jun-16 34.15 -0.15 -0.44% 34.95
34.15
34.51 700,000
70
241.57 9,200,000 -50,000
-0.54%
YESBANK 28-Jul-16 1,034.50 7.65 0.74% 1,040.45
1,032.80
1,036.43 18,900
27
195.89 203,000 -2,800
-1.36%
TATAMOTORS 28-Jul-16 407.00 -0.15 -0.04% 415.00
407.00
413.22 45,000
30
185.95 223,500 30,000
15.50%
BPCL 28-Jul-16 991.10 -6.00 -0.60% 1,006.05
991.00
996.74 17,400
29
173.43 206,400 4,800
2.38%
PCJEWELLER 30-Jun-16 367.00 -1.85 -0.50% 370.05
365.05
367.74 46,800
36
172.10 716,300 9,100
1.29%
S&P500 17-Jun-16 2,100.00 9.00 0.43% 2,100.25
2,100.00
2,100.08 7,750
0
162.76 392,000 -250
-0.06%
ITC 28-Jul-16 357.95 4.05 1.14% 359.95
353.10
356.81 41,600
26
148.43 427,200 17,600
4.30%
INFY 28-Jul-16 1,260.95 10.95 0.88% 1,264.20
1,256.75
1,261.36 11,500
23
145.06 61,500 2,500
4.24%
TECHM 28-Jul-16 552.00 19.75 3.71% 558.30
534.15
546.41 25,300
25
138.24 60,500 6,600
12.24%
HDFC 28-Jul-16 1,240.35 -14.30 -1.14% 1,259.00
1,239.45
1,248.50 11,000
28
137.34 86,500 0
0.00%
PNB 28-Jul-16 78.00 0.95 1.23% 79.60
78.00
78.83 168,000
42
132.43 497,000 77,000
18.33%
BHEL 28-Jul-16 125.00 -4.75 -3.66% 126.65
123.60
125.41 105,000
53
131.68 285,000 5,000
1.79%
TATAMTRDVR 28-Jul-16 277.00 4.00 1.47% 280.00
276.55
278.01 44,100
21
122.60 46,200 12,600
37.50%
ICIL 30-Jun-16 920.05 -22.40 -2.38% 950.55
920.00
932.88 12,500
25
116.61 383,500 1,000
0.26%
LUPIN 28-Jul-16 1,478.00 -19.20 -1.28% 1,497.20
1,471.00
1,482.79 7,800
26
115.66 57,900 3,300
6.04%
RCOM 28-Jul-16 49.85 0.20 0.40% 50.85
49.80
50.25 230,000
29
115.58 1,350,000 100,000
8.00%
UNITECH 30-Jun-16 4.00 -0.10 -2.44% 4.10
4.00
4.04 2,695,000
35
108.88 160,391,000 -231,000
-0.14%
BIOCON 28-Jul-16 697.00 -11.50 -1.62% 712.00
697.00
706.95 15,400
14
108.87 57,200 -2,200
-3.70%
VEDL 28-Jul-16 107.10 3.55 3.43% 107.85
107.00
107.41 96,000
24
103.11 138,000 0
0.00%
HDFCBANK 28-Jul-16 1,201.55 7.45 0.62% 1,205.05
1,199.00
1,202.50 8,000
16
96.20 2,041,000 5,000
0.25%
RELINFRA 28-Jul-16 555.00 6.25 1.14% 558.90
550.30
554.25 16,900
13
93.67 57,200 2,600
4.76%
JINDALSTEL 28-Jul-16 62.50 0.20 0.32% 63.20
62.50
62.94 144,000
21
90.63 567,000 -9,000
-1.56%
COALINDIA 28-Jul-16 296.00 10.60 3.71% 298.00
292.05
296.14 28,900
24
85.58 57,800 5,100
9.68%
OFSS 30-Jun-16 3,486.25 -26.05 -0.74% 3,530.05
3,486.25
3,503.45 2,400
16
84.08 119,550 0
0.00%
BANKBARODA 28-Jul-16 138.25 -1.60 -1.14% 142.50
138.25
140.63 56,000
18
78.75 308,000 21,000
7.32%
HINDPETRO 28-Jul-16 930.00 -7.70 -0.82% 943.00
930.00
934.15 8,400
14
78.47 79,100 2,800
3.67%
PFC 28-Jul-16 169.85 1.40 0.83% 172.80
169.85
171.24 42,000
21
71.92 60,000 39,000
185.71%
ZEEL 28-Jul-16 447.75 -6.25 -1.38% 455.90
446.50
451.45 15,600
12
70.43 24,700 3,900
18.75%
JUBLFOOD 28-Jul-16 1,095.30 -31.40 -2.79% 1,095.30
1,065.00
1,083.02 6,500
22
70.40 17,000 2,000
13.33%
FEDERALBNK 28-Jul-16 52.45 -0.30 -0.57% 53.10
52.45
52.92 132,000
17
69.85 814,000 99,000
13.85%
UPL 28-Jul-16 591.05 -8.95 -1.49% 605.00
591.05
596.06 10,800
11
64.37 13,200 2,400
22.22%
BANKNIFTY 25-Aug-16 17,640.00 19.50 0.11% 17,756.15
17,630.00
17,690.22 360
9
63.68 3,400 0
0.00%
BHARTIARTL 28-Jul-16 355.50 3.60 1.02% 355.50
354.35
354.96 16,500
14
58.57 286,500 0
0.00%
RELCAPITAL 28-Jul-16 424.00 4.35 1.04% 425.95
420.35
423.16 13,500
9
57.13 69,000 4,500
6.98%
CENTURYTEX 28-Jul-16 625.85 -1.15 -0.18% 630.90
625.85
627.87 8,800
11
55.25 18,700 2,200
13.33%
AUROPHARMA 28-Jul-16 775.10 0.00 0.00% 780.00
775.10
779.01 7,000
10
54.53 28,700 700
2.50%
SAIL 28-Jul-16 42.95 -0.15 -0.35% 43.90
42.95
43.59 120,000
13
52.31 768,000 84,000
12.28%
MARUTI 28-Jul-16 4,168.85 -22.25 -0.53% 4,186.10
4,140.00
4,169.75 1,200
10
50.04 10,800 450
4.35%
JSWSTEEL 28-Jul-16 1,372.65 -4.35 -0.32% 1,383.15
1,372.65
1,383.00 3,600
6
49.79 11,400 2,400
26.67%
ONGC 28-Jul-16 218.30 2.10 0.97% 218.30
216.90
217.61 22,500
11
48.96 167,500 5,000
3.08%
TCS 28-Jul-16 2,603.30 26.70 1.04% 2,609.00
2,586.90
2,598.80 1,750
9
45.48 18,500 250
1.37%
RPOWER 28-Jul-16 52.80 -0.20 -0.38% 54.20
52.80
53.19 84,000
7
44.68 708,000 48,000
7.27%
DJIA 17-Jun-16 17,880.00 62.50 0.35% 17,900.00
17,880.00
17,885.31 240
0
42.92 11,310 60
0.53%
ALBK 28-Jul-16 52.45 -0.25 -0.47% 53.95
52.45
53.20 80,000
13
42.56 340,000 10,000
3.03%
JETAIRWAYS 28-Jul-16 601.00 -8.10 -1.33% 613.70
601.00
607.60 7,000
8
42.53 27,000 2,000
8.00%
ORIENTBANK 25-Aug-16 85.00 0.50 0.59% 88.00
85.00
86.73 48,000
8
41.63 48,000 42,000
700.00%
SYNDIBANK 28-Jul-16 65.70 2.55 4.04% 66.50
65.70
66.02 63,000
13
41.59 189,000 9,000
5.00%
M&M 28-Jul-16 1,347.10 7.20 0.54% 1,356.60
1,345.95
1,350.45 3,000
8
40.51 8,000 1,000
14.29%
CANBK 28-Jul-16 190.50 -1.30 -0.68% 195.00
190.50
192.14 21,000
11
40.35 366,000 9,000
2.52%
IDFC 28-Jul-16 50.10 -0.15 -0.30% 50.65
50.00
50.35 79,200
24
39.88 211,200 39,600
23.08%
CIPLA 28-Jul-16 480.00 0.10 0.02% 484.00
480.00
481.31 8,000
10
38.50 59,000 0
0.00%
HEROMOTOCO 28-Jul-16 3,034.00 4.00 0.13% 3,058.45
3,032.00
3,037.31 1,200
6
36.45 16,800 200
1.20%
PIDILITIND 28-Jul-16 704.50 -3.50 -0.49% 707.50
704.50
705.86 5,000
5
35.29 5,000 1,000
25.00%
VOLTAS 28-Jul-16 346.00 4.40 1.29% 346.00
340.80
343.79 10,000
6
34.38 18,000 0
0.00%
SKSMICRO 28-Jul-16 641.80 -0.30 -0.05% 644.55
641.80
643.56 5,000
5
32.18 30,000 3,000
11.11%
LICHSGFIN 28-Jul-16 465.75 -2.80 -0.60% 468.30
465.75
467.67 6,600
6
30.87 26,400 0
0.00%
ASIANPAINT 28-Jul-16 995.30 -9.60 -0.96% 1,009.00
995.30
1,001.31 3,000
5
30.04 15,000 -1,200
-7.41%
DHFL 28-Jul-16 196.60 -1.50 -0.76% 201.40
196.60
197.66 15,000
7
29.65 129,000 3,000
2.38%
JUSTDIAL 28-Jul-16 596.20 -9.80 -1.62% 603.00
596.20
600.10 4,800
10
28.80 26,400 2,400
10.00%
KPIT 28-Jul-16 180.25 13.65 8.19% 180.80
179.15
180.03 16,000
4
28.80 8,000 4,000
100.00%
IDEA 28-Jul-16 115.70 3.95 3.53% 115.70
112.30
113.48 25,000
8
28.37 1,485,000 -15,000
-1.00%
TATAELXSI 28-Jul-16 1,855.00 14.10 0.77% 1,862.25
1,855.00
1,857.65 1,500
5
27.86 2,100 900
75.00%
BANKINDIA 28-Jul-16 86.10 -1.15 -1.32% 88.05
86.10
87.14 30,000
10
26.14 588,000 6,000
1.03%
TATAPOWER 28-Jul-16 72.40 -0.20 -0.28% 72.70
72.40
72.53 36,000
5
26.11 855,000 9,000
1.06%
IGL 28-Jul-16 573.35 -4.00 -0.69% 574.60
573.35
573.56 4,400
4
25.24 2,200 0
0.00%
ACC 28-Jul-16 1,542.60 18.60 1.22% 1,543.50
1,540.35
1,542.48 1,600
4
24.68 28,000 1,200
4.48%
NHPC 28-Jul-16 22.70 -0.05 -0.22% 22.90
22.70
22.81 108,000
4
24.63 216,000 27,000
14.29%
HDIL 28-Jul-16 102.60 2.80 2.81% 102.60
102.60
102.60 24,000
4
24.62 144,000 0
0.00%
ADANIPORTS 28-Jul-16 191.75 -1.45 -0.75% 195.00
191.15
192.42 12,500
8
24.05 150,000 5,000
3.45%
UNIONBANK 28-Jul-16 115.65 1.70 1.49% 116.40
115.65
116.03 20,000
7
23.21 208,000 16,000
8.33%
TATAGLOBAL 28-Jul-16 119.75 1.25 1.05% 119.75
119.60
119.68 18,000
5
21.54 81,000 9,000
12.50%
IFCI 28-Jul-16 24.20 -0.55 -2.22% 24.55
24.20
24.45 88,000
4
21.52 462,000 44,000
10.53%
BHARTIARTL 25-Aug-16 355.00 -4.30 -1.20% 355.70
355.00
355.52 6,000
4
21.33 4,500 4,500
0.00%
RCOM 25-Aug-16 50.25 0.25 0.50% 51.00
50.25
50.62 40,000
4
20.25 60,000 30,000
100.00%
INDUSINDBK 28-Jul-16 1,120.00 6.30 0.57% 1,120.00
1,120.00
1,119.86 1,800
3
20.16 30,000 600
2.04%
CAIRN 28-Jul-16 138.95 1.55 1.13% 139.25
138.95
139.10 14,000
5
19.47 581,000 3,500
0.61%
BATAINDIA 28-Jul-16 568.00 0.00 0.00% 568.05
568.00
568.01 3,300
3
18.74 14,300 3,300
30.00%
IDBI 28-Jul-16 67.25 -0.15 -0.22% 68.10
67.25
67.78 24,000
3
16.27 688,000 0
0.00%
HCLTECH 28-Jul-16 762.00 -2.25 -0.29% 767.25
762.00
764.90 2,100
4
16.06 26,600 700
2.70%
CADILAHC 28-Jul-16 334.35 0.55 0.16% 334.35
333.85
334.06 4,800
3
16.03 6,400 1,600
33.33%
RELIANCE 25-Aug-16 990.00 25.95 2.69% 990.00
990.00
990.00 1,500
3
14.85 1,000 1,000
0.00%
ANDHRABANK 28-Jul-16 48.95 0.10 0.20% 49.40
48.95
49.25 30,000
4
14.78 380,000 10,000
2.70%
CROMPGREAV 28-Jul-16 61.50 0.50 0.82% 61.50
61.30
61.40 24,000
8
14.74 48,000 0
0.00%
RECLTD 28-Jul-16 162.50 5.00 3.17% 163.50
162.50
163.00 9,000
5
14.67 138,000 0
0.00%
APOLLOTYRE 28-Jul-16 158.20 -0.05 -0.03% 159.00
157.90
158.36 9,000
3
14.25 27,000 0
0.00%
DLF 25-Aug-16 132.00 1.65 1.27% 135.00
132.00
133.50 10,000
2
13.35 5,000 5,000
0.00%
HEXAWARE 28-Jul-16 220.00 2.10 0.96% 220.00
219.40
219.70 6,000
3
13.18 24,000 0
0.00%
CEATLTD 28-Jul-16 928.35 8.35 0.91% 935.50
928.35
931.92 1,400
2
13.05 12,600 700
5.88%
MCDOWELL-N 28-Jul-16 2,532.75 22.75 0.91% 2,535.00
2,532.75
2,533.87 500
2
12.67 2,250 0
0.00%
DRREDDY 28-Jul-16 3,166.45 33.40 1.07% 3,166.45
3,160.00
3,163.22 400
3
12.65 9,600 0
0.00%
INFY 25-Aug-16 1,263.00 13.15 1.05% 1,263.00
1,258.55
1,260.77 1,000
2
12.61 3,500 0
0.00%
DISHTV 28-Jul-16 87.05 -0.95 -1.08% 88.25
87.05
87.65 14,000
3
12.27 28,000 7,000
33.33%
POWERGRID 28-Jul-16 152.85 0.00 0.00% 153.85
152.85
153.35 8,000
2
12.27 36,000 4,000
12.50%
ADANIPOWER 28-Jul-16 30.40 0.05 0.16% 30.55
30.40
30.47 40,000
2
12.19 1,500,000 20,000
1.35%
HDFCBANK 25-Aug-16 1,206.40 10.00 0.84% 1,208.00
1,206.40
1,207.20 1,000
2
12.07 1,000 500
100.00%
SBIN 25-Aug-16 197.00 -3.40 -1.70% 197.80
197.00
197.40 6,000
2
11.84 6,000 3,000
100.00%
JSWENERGY 28-Jul-16 72.50 2.10 2.98% 72.65
72.50
72.57 16,000
3
11.61 152,000 8,000
5.56%
AMBUJACEM 28-Jul-16 232.00 1.60 0.69% 232.00
231.80
231.90 5,000
2
11.60 32,500 2,500
8.33%
GAIL 28-Jul-16 384.00 0.20 0.05% 384.80
384.00
384.40 3,000
2
11.53 22,500 0
0.00%
SOUTHBANK 28-Jul-16 19.00 -0.05 -0.26% 19.20
19.00
19.10 60,000
3
11.46 9,660,000 0
0.00%
BEL 28-Jul-16 1,186.10 -3.60 -0.30% 1,197.45
1,186.10
1,191.77 900
2
10.73 8,100 450
5.88%
ORIENTBANK 28-Jul-16 85.00 -0.80 -0.93% 87.10
85.00
86.05 12,000
4
10.33 318,000 0
0.00%
MRF 28-Jul-16 33,805.20 -238.85 -0.70% 34,000.00
33,805.20
33,902.60 30
2
10.17 210 -15
-6.67%
PETRONET 28-Jul-16 276.15 2.25 0.82% 276.15
276.15
276.15 3,000
1
8.28 6,000 3,000
100.00%
M&MFIN 28-Jul-16 323.50 0.25 0.08% 323.50
323.50
323.50 2,500
1
8.09 7,500 0
0.00%
SUNTV 28-Jul-16 382.00 -1.50 -0.39% 382.00
382.00
382.00 2,000
1
7.64 18,000 0
0.00%
HAVELLS 28-Jul-16 374.30 -2.35 -0.62% 374.30
374.30
374.30 2,000
1
7.49 14,000 0
0.00%
TV18BRDCST 28-Jul-16 40.85 0.25 0.62% 40.85
40.85
40.85 17,000
1
6.94 187,000 0
0.00%
TATACHEM 28-Jul-16 436.20 -3.15 -0.72% 436.20
436.20
436.20 1,500
1
6.54 12,000 0
0.00%
TATACHEM 25-Aug-16 430.50 -16.25 -3.64% 430.50
430.50
430.50 1,500
1
6.46 - 0
0.00%
VEDL 25-Aug-16 106.00 0.05 0.05% 106.00
106.00
106.00 6,000
1
6.36 6,000 6,000
0.00%
ARVIND 28-Jul-16 317.80 -0.30 -0.09% 317.80
317.80
317.80 2,000
1
6.36 32,000 0
0.00%
AJANTPHARM 28-Jul-16 1,553.90 11.45 0.74% 1,553.90
1,553.90
1,553.90 400
1
6.22 7,600 0
0.00%
IOC 28-Jul-16 407.45 -10.80 -2.58% 407.45
407.45
407.45 1,500
1
6.11 18,000 0
0.00%
ADANIENT 28-Jul-16 74.20 0.70 0.95% 74.20
74.20
74.20 8,000
1
5.94 16,000 0
0.00%
TVSMOTOR 28-Jul-16 286.15 -3.85 -1.33% 286.15
286.15
286.15 2,000
1
5.72 20,000 0
0.00%
WOCKPHARMA 28-Jul-16 945.00 3.45 0.37% 945.00
945.00
945.00 600
2
5.67 6,000 0
0.00%
NMDC 28-Jul-16 93.00 -0.40 -0.43% 93.00
93.00
93.00 6,000
1
5.58 120,000 0
0.00%
IRB 28-Jul-16 222.00 1.10 0.50% 222.00
222.00
222.00 2,500
1
5.55 17,500 0
0.00%
WIPRO 28-Jul-16 552.00 1.55 0.28% 552.00
552.00
552.00 1,000
1
5.52 11,000 0
0.00%
MCLEODRUSS 28-Jul-16 182.00 -10.80 -5.60% 182.00
182.00
182.00 3,000
1
5.46 - 0
0.00%
TORNTPHARM 28-Jul-16 1,350.00 -62.25 -4.41% 1,350.00
1,350.00
1,350.00 400
1
5.40 2,000 400
25.00%
ALBK 25-Aug-16 53.25 1.40 2.70% 53.25
53.25
53.25 10,000
1
5.33 - 0
0.00%
GMRINFRA 28-Jul-16 11.60 -0.10 -0.85% 11.60
11.60
11.60 45,000
1
5.22 1,755,000 0
0.00%
HINDUNILVR 28-Jul-16 855.00 -5.00 -0.58% 855.00
855.00
855.00 600
1
5.13 1,200 0
0.00%
JUSTDIAL 25-Aug-16 600.00 -77.80 -11.48% 600.00
600.00
600.00 800
1
4.80 - 0
0.00%
BHARATFORG 28-Jul-16 743.35 -0.85 -0.11% 743.35
743.35
743.35 600
1
4.46 64,200 0
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 4,230
0
0.00 - 0
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 4,230
0
0.00 30 0
0.00%
S&P500 16-Sep-16 2,150.50 0.00 0.00% 0.00
0.00
0.00 64,050
0
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.