SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 25-Jun-15 8,389.05 70.50 0.85% 8,429.80
8,308.50
8,391.15 8,707,250
348,290
730,638.41 14,377,175 1,403,800
10.82%
BANKNIFTY 25-Jun-15 18,636.00 144.75 0.78% 18,693.00
18,478.00
18,625.85 1,707,975
68,319
318,124.86 1,857,050 244,625
15.17%
AUROPHARMA 25-Jun-15 1,392.00 79.00 6.02% 1,404.65
1,292.10
1,375.82 6,579,750
26,319
90,525.52 10,168,750 246,500
2.48%
SBIN 25-Jun-15 280.00 0.75 0.27% 283.30
279.15
281.51 20,050,000
16,040
56,442.76 63,948,750 1,311,250
2.09%
WOCKPHARMA 25-Jun-15 1,453.00 10.60 0.73% 1,477.70
1,325.55
1,431.44 3,868,500
30,948
55,375.26 3,136,875 148,125
4.96%
ADANIENT 25-Jun-15 688.95 -45.05 -6.14% 732.00
680.20
697.00 7,908,000
15,816
55,118.76 4,217,000 997,000
30.96%
ICICIBANK 25-Jun-15 314.05 2.30 0.74% 314.90
312.05
313.47 15,337,500
12,270
48,078.46 51,133,750 4,387,500
9.39%
LUPIN 25-Jun-15 1,791.05 45.00 2.58% 1,797.95
1,734.70
1,773.07 2,245,875
17,967
39,820.94 3,439,500 410,750
13.56%
UPL 25-Jun-15 552.50 29.70 5.68% 562.00
515.85
545.40 6,966,000
13,932
37,992.56 7,917,000 1,393,000
21.35%
SUNPHARMA 25-Jun-15 979.90 18.25 1.90% 983.95
964.55
975.52 3,714,500
14,858
36,235.69 14,991,000 413,750
2.84%
AXISBANK 25-Jun-15 584.50 5.45 0.94% 586.50
579.00
583.83 6,152,500
12,305
35,920.14 23,681,500 598,500
2.59%
LT 25-Jun-15 1,656.80 24.85 1.52% 1,673.75
1,630.25
1,656.59 2,103,750
16,830
34,850.51 6,420,500 333,875
5.49%
YESBANK 25-Jun-15 880.60 15.50 1.79% 884.55
866.70
879.72 3,876,250
15,505
34,100.15 10,601,750 470,000
4.64%
HINDPETRO 25-Jun-15 670.00 29.50 4.61% 676.70
654.75
668.79 4,995,500
9,991
33,409.40 7,227,000 269,500
3.87%
HDFCBANK 25-Jun-15 1,043.30 6.50 0.63% 1,052.45
1,034.45
1,045.79 3,025,750
12,103
31,642.99 37,681,500 789,750
2.14%
BPCL 25-Jun-15 846.65 25.70 3.13% 854.95
828.25
845.75 3,596,500
7,193
30,417.40 3,184,500 656,500
25.97%
INFY 25-Jun-15 1,990.45 2.65 0.13% 2,026.90
1,975.00
2,003.99 1,510,375
12,083
30,267.76 6,234,750 196,625
3.26%
MARUTI 25-Jun-15 3,788.25 59.45 1.59% 3,803.65
3,711.40
3,779.97 791,875
6,335
29,932.64 2,238,375 162,625
7.83%
DISHTV 25-Jun-15 101.20 3.45 3.53% 103.00
96.75
100.53 29,556,000
7,389
29,712.65 23,100,000 1,480,000
6.85%
TATAMOTORS 25-Jun-15 485.15 1.40 0.29% 488.90
479.60
484.89 6,062,020
12,004
29,394.13 25,046,990 1,886,175
8.14%
EICHERMOT 25-Jun-15 18,596.95 477.00 2.63% 18,630.00
17,896.95
18,416.30 155,875
1,247
28,706.41 167,250 15,875
10.49%
HDFC 25-Jun-15 1,231.00 -4.75 -0.38% 1,255.00
1,230.15
1,244.58 2,296,750
9,187
28,584.89 9,996,750 548,750
5.81%
RELIANCE 25-Jun-15 881.00 -0.25 -0.03% 892.00
879.25
886.13 3,167,750
12,671
28,070.38 29,992,750 708,750
2.42%
BHARATFORG 25-Jun-15 1,247.20 29.05 2.38% 1,247.80
1,205.10
1,230.54 2,263,500
9,054
27,853.27 3,973,250 198,750
5.27%
TCS 25-Jun-15 2,595.85 0.10 0.00% 2,640.00
2,589.95
2,615.44 1,031,875
8,255
26,988.07 2,872,125 280,375
10.82%
M&M 25-Jun-15 1,211.25 7.80 0.65% 1,223.50
1,188.00
1,207.54 2,151,250
8,605
25,977.20 3,361,000 446,500
15.32%
CIPLA 25-Jun-15 652.80 3.85 0.59% 662.00
644.00
654.40 3,857,500
7,715
25,243.48 8,189,500 615,500
8.13%
IOC 25-Jun-15 371.10 7.85 2.16% 376.50
364.50
372.41 6,707,000
6,707
24,977.54 9,042,000 844,000
10.30%
DRREDDY 25-Jun-15 3,557.00 4.70 0.13% 3,596.90
3,507.00
3,549.48 672,625
5,381
23,874.69 859,875 115,750
15.56%
BHARTIARTL 25-Jun-15 416.80 12.85 3.18% 417.25
403.00
412.34 5,611,000
11,222
23,136.40 8,224,500 1,217,500
17.38%
KOTAKBANK 25-Jun-15 1,402.00 25.35 1.84% 1,404.10
1,363.15
1,388.76 1,515,000
6,060
21,039.71 4,995,750 229,500
4.82%
ITC 25-Jun-15 318.35 1.75 0.55% 320.85
314.85
318.46 6,410,000
6,410
20,413.29 32,601,000 711,000
2.23%
RELINFRA 25-Jun-15 408.60 -10.95 -2.61% 426.40
408.00
418.15 4,817,000
9,634
20,142.29 9,076,500 1,113,500
13.98%
NIFTY 30-Jul-15 8,424.20 69.60 0.83% 8,463.60
8,342.35
8,431.82 229,200
9,168
19,325.73 409,525 62,150
17.89%
STAR 25-Jun-15 1,260.00 30.90 2.51% 1,271.70
1,219.15
1,254.46 1,466,000
5,864
18,390.38 3,659,500 94,500
2.65%
ONGC 25-Jun-15 325.95 -3.95 -1.20% 327.25
315.10
323.39 5,675,000
11,350
18,352.38 18,293,500 931,500
5.37%
JINDALSTEL 25-Jun-15 119.10 0.05 0.04% 120.90
110.20
116.74 15,651,000
15,651
18,270.98 35,110,000 3,060,000
9.55%
BANKINDIA 25-Jun-15 194.70 5.05 2.66% 196.00
188.00
193.70 9,354,000
9,354
18,118.70 13,013,000 143,000
1.11%
NTPC 25-Jun-15 136.10 0.80 0.59% 139.50
134.90
137.47 13,104,000
6,552
18,014.07 35,366,000 2,264,000
6.84%
RELCAPITAL 25-Jun-15 394.00 4.25 1.09% 402.70
389.35
395.91 4,416,500
8,833
17,485.37 11,857,000 242,500
2.09%
COALINDIA 25-Jun-15 394.10 9.10 2.36% 396.00
379.25
391.56 4,183,000
4,183
16,378.95 14,244,000 327,000
2.35%
IDFC 25-Jun-15 154.45 0.25 0.16% 156.30
153.35
155.09 10,474,000
5,237
16,244.13 64,930,000 1,366,000
2.15%
CROMPGREAV 25-Jun-15 166.85 0.00 0.00% 176.95
165.00
169.71 9,345,000
9,345
15,859.40 12,321,000 2,067,000
20.16%
TATASTEEL 25-Jun-15 330.45 3.50 1.07% 334.20
327.00
330.38 4,456,500
8,913
14,723.38 19,900,000 270,500
1.38%
INDUSINDBK 25-Jun-15 876.30 17.10 1.99% 883.60
859.75
874.07 1,585,000
6,340
13,854.01 4,545,750 237,500
5.51%
IDEA 25-Jun-15 174.40 4.30 2.53% 174.90
168.80
171.95 7,946,000
3,973
13,663.15 23,344,000 1,450,000
6.62%
HINDUNILVR 25-Jun-15 851.75 9.45 1.12% 880.00
836.85
849.89 1,602,000
6,408
13,615.24 3,483,250 135,250
4.04%
ASIANPAINT 25-Jun-15 788.00 20.55 2.68% 793.90
768.00
785.17 1,691,750
6,767
13,283.11 3,900,750 127,750
3.39%
LICHSGFIN 25-Jun-15 421.55 8.30 2.01% 424.00
413.00
420.51 3,025,000
6,050
12,720.43 10,720,000 0
0.00%
TECHM 25-Jun-15 553.65 4.80 0.87% 558.35
550.20
554.17 2,277,500
4,555
12,621.22 11,359,500 38,000
0.34%
JSWSTEEL 25-Jun-15 926.00 6.55 0.71% 939.90
909.00
926.33 1,279,750
5,119
11,854.71 7,505,000 102,000
1.38%
HDIL 25-Jun-15 109.45 -1.65 -1.49% 113.20
108.70
111.47 10,520,000
5,260
11,726.64 17,160,000 1,626,000
10.47%
ADANIPORTS 25-Jun-15 328.25 -5.10 -1.53% 336.35
326.50
329.87 3,346,000
3,346
11,037.45 9,690,000 361,000
3.87%
CENTURYTEX 25-Jun-15 673.00 4.25 0.64% 684.00
667.70
677.80 1,579,000
3,158
10,702.46 7,508,500 81,000
1.09%
VOLTAS 25-Jun-15 335.50 3.90 1.18% 337.55
329.35
334.76 3,193,000
3,193
10,688.89 6,804,000 434,000
6.81%
DLF 25-Jun-15 117.85 -2.20 -1.83% 122.20
117.50
119.66 8,822,000
4,411
10,556.41 28,458,000 1,550,000
5.76%
INDIACEM 25-Jun-15 93.15 0.05 0.05% 96.40
92.30
94.48 10,904,000
5,452
10,302.10 20,102,000 1,180,000
6.24%
WIPRO 25-Jun-15 566.15 9.55 1.72% 568.50
557.35
564.10 1,765,000
3,530
9,956.37 4,513,000 189,500
4.38%
CANBK 25-Jun-15 342.40 2.30 0.68% 345.80
337.30
342.94 2,899,000
2,899
9,941.83 8,962,000 194,000
2.21%
HCLTECH 25-Jun-15 1,005.40 21.10 2.14% 1,005.95
968.30
992.68 999,250
3,997
9,919.35 7,304,250 209,750
2.96%
EXIDEIND 25-Jun-15 154.90 -0.10 -0.06% 156.00
151.20
153.72 6,230,000
3,115
9,576.76 14,704,000 1,158,000
8.55%
AMTEKAUTO 25-Jun-15 162.95 5.40 3.43% 167.05
159.35
164.74 5,804,000
2,902
9,561.51 18,408,000 1,382,000
8.12%
JUBLFOOD 25-Jun-15 1,792.00 29.35 1.67% 1,810.95
1,755.85
1,793.62 526,000
2,104
9,434.44 1,908,500 71,500
3.89%
BHEL 25-Jun-15 248.05 -0.55 -0.22% 249.95
245.00
247.46 3,723,000
3,723
9,212.94 29,469,000 605,000
2.10%
ULTRACEMCO 25-Jun-15 2,955.75 26.35 0.90% 3,013.90
2,920.15
2,983.10 307,375
2,459
9,169.30 965,500 60,250
6.66%
VEDL 25-Jun-15 195.30 -2.00 -1.01% 201.65
194.10
197.90 4,514,000
4,514
8,933.21 225,000 0
0.00%
GLENMARK 25-Jun-15 877.50 14.40 1.67% 882.90
858.55
873.83 960,250
3,841
8,390.95 2,823,750 24,750
0.88%
HINDALCO 25-Jun-15 131.55 -1.00 -0.75% 134.10
130.85
132.80 6,180,000
3,090
8,207.04 26,394,000 1,334,000
5.32%
BANKBARODA 25-Jun-15 158.95 1.00 0.63% 160.85
157.80
159.72 5,085,000
4,068
8,121.76 20,620,000 390,000
1.93%
ORIENTBANK 25-Jun-15 210.55 5.85 2.86% 212.40
205.10
210.54 3,817,000
3,817
8,036.31 6,037,000 309,000
5.39%
RECLTD 25-Jun-15 296.35 -7.35 -2.42% 306.50
296.30
301.51 2,613,000
2,613
7,878.46 17,445,000 644,000
3.83%
PNB 25-Jun-15 148.90 -2.00 -1.33% 153.25
148.60
150.50 5,080,000
4,064
7,645.40 20,655,000 1,187,500
6.10%
ASHOKLEY 25-Jun-15 70.65 0.05 0.07% 71.10
70.20
70.70 10,368,000
2,592
7,330.18 66,132,000 2,092,000
3.27%
BEL 25-Jun-15 3,455.05 97.95 2.92% 3,460.00
3,205.00
3,370.89 217,250
1,738
7,323.26 46,875 46,875
0.00%
HEROMOTOCO 25-Jun-15 2,643.45 15.75 0.60% 2,649.00
2,609.00
2,631.34 275,625
2,205
7,252.63 1,514,125 73,750
5.12%
ARVIND 25-Jun-15 239.40 -0.45 -0.19% 245.00
237.55
241.61 2,896,000
2,896
6,997.03 3,618,000 448,000
14.13%
BAJAJ-AUTO 25-Jun-15 2,318.00 4.65 0.20% 2,341.00
2,301.25
2,323.41 285,875
2,287
6,642.05 1,378,500 90,500
7.03%
ZEEL 25-Jun-15 324.70 4.25 1.33% 326.40
320.25
323.46 2,041,000
2,041
6,601.82 12,876,000 551,000
4.47%
UNITECH 25-Jun-15 14.40 0.25 1.77% 15.00
14.10
14.54 44,937,000
4,993
6,533.84 195,993,000 4,338,000
2.26%
SKSMICRO 25-Jun-15 456.70 7.25 1.61% 463.00
450.95
458.00 1,372,500
2,745
6,286.05 5,936,500 9,000
0.15%
PAGEIND 25-Jun-15 16,165.00 857.15 5.60% 16,611.40
15,628.65
16,220.28 38,750
310
6,285.36 13,375 13,375
0.00%
RCOM 25-Jun-15 66.85 2.00 3.08% 67.20
64.55
66.17 9,288,000
4,644
6,145.87 46,538,000 320,000
0.69%
GRASIM 25-Jun-15 3,599.75 68.75 1.95% 3,617.80
3,534.40
3,586.81 167,000
1,336
5,989.97 1,184,000 35,000
3.05%
GODREJIND 25-Jun-15 377.00 -3.20 -0.84% 383.25
375.30
379.03 1,514,513
1,513
5,740.46 1,956,955 -13,013
-0.66%
BANKNIFTY 30-Jul-15 18,707.20 136.75 0.74% 18,763.70
18,559.70
18,690.94 30,075
1,203
5,621.30 54,800 8,975
19.59%
JPASSOCIAT 25-Jun-15 18.10 0.20 1.12% 18.70
17.75
18.17 30,824,000
3,853
5,600.72 143,256,000 1,792,000
1.27%
SIEMENS 25-Jun-15 1,392.55 -3.20 -0.23% 1,411.05
1,390.30
1,401.63 379,250
1,517
5,315.68 1,298,250 40,750
3.24%
PFC 25-Jun-15 275.75 -5.45 -1.94% 284.50
275.20
280.59 1,872,000
1,872
5,252.64 4,649,000 305,000
7.02%
UNIONBANK 25-Jun-15 165.85 -0.60 -0.36% 169.40
164.85
166.97 3,071,000
3,071
5,127.65 12,884,000 181,000
1.42%
BOSCHLTD 25-Jun-15 23,368.00 160.15 0.69% 23,590.00
23,247.50
23,384.09 21,875
175
5,115.27 191,000 3,125
1.66%
APOLLOTYRE 25-Jun-15 184.25 1.10 0.60% 185.55
181.40
184.04 2,778,000
1,389
5,112.63 8,916,000 468,000
5.54%
SYNDIBANK 25-Jun-15 111.95 0.20 0.18% 114.40
110.00
113.09 4,442,000
2,221
5,023.46 12,800,000 616,000
5.06%
POWERGRID 25-Jun-15 142.75 -0.20 -0.14% 143.90
141.20
142.81 3,274,000
1,637
4,675.60 18,042,000 632,000
3.63%
TATAGLOBAL 25-Jun-15 145.60 -0.40 -0.27% 146.25
143.75
144.99 3,180,000
1,590
4,610.68 33,702,000 -70,000
-0.21%
ACC 25-Jun-15 1,505.45 25.00 1.69% 1,514.60
1,475.00
1,504.49 294,875
2,359
4,436.36 918,750 22,250
2.48%
DHFL 25-Jun-15 437.55 -2.70 -0.61% 451.00
436.15
444.33 992,000
1,984
4,407.75 604,500 604,500
0.00%
AMBUJACEM 25-Jun-15 236.00 5.40 2.34% 238.50
230.80
235.86 1,854,000
1,854
4,372.84 5,589,000 216,000
4.02%
IBULHSGFIN 25-Jun-15 596.00 -1.15 -0.19% 609.80
593.10
600.95 703,000
1,406
4,224.68 2,558,500 147,500
6.12%
NIFTY 27-Aug-15 8,463.85 -28.25 -0.33% 8,500.00
8,390.00
8,465.73 48,025
1,921
4,065.67 24,025 24,025
0.00%
MRF 25-Jun-15 35,999.95 328.00 0.92% 36,273.00
35,759.00
36,102.61 10,875
87
3,926.16 72,000 1,000
1.41%
KTKBANK 25-Jun-15 141.05 -0.55 -0.39% 143.80
140.75
142.50 2,736,000
1,368
3,898.80 18,800,000 176,000
0.95%
CEATLTD 25-Jun-15 783.55 24.25 3.19% 797.85
765.10
787.97 492,000
984
3,876.81 168,000 168,000
0.00%
IDBI 25-Jun-15 71.45 0.25 0.35% 72.45
71.00
71.74 5,392,000
1,348
3,868.22 30,680,000 468,000
1.55%
ANDHRABANK 25-Jun-15 80.00 -1.10 -1.36% 81.70
79.75
80.78 4,788,000
1,197
3,867.75 15,676,000 536,000
3.54%
JUSTDIAL 25-Jun-15 1,152.10 18.95 1.67% 1,168.60
1,130.20
1,151.28 331,500
2,652
3,816.49 784,375 56,375
7.74%
IRB 25-Jun-15 244.85 -2.15 -0.87% 249.35
242.75
247.03 1,526,000
1,526
3,769.68 4,567,000 121,000
2.72%
JISLJALEQS 25-Jun-15 66.95 -0.40 -0.59% 68.80
66.60
67.92 5,416,000
1,354
3,678.55 38,880,000 440,000
1.14%
BRITANNIA 25-Jun-15 2,615.50 -58.30 -2.18% 2,717.30
2,615.50
2,677.55 134,125
1,073
3,591.26 55,125 55,125
0.00%
CESC 25-Jun-15 547.25 -4.40 -0.80% 556.00
545.55
550.79 644,000
1,288
3,547.09 1,918,000 118,500
6.59%
HEXAWARE 25-Jun-15 283.25 -2.15 -0.75% 288.40
280.65
285.05 1,236,000
1,236
3,523.22 4,577,000 207,000
4.74%
IBREALEST 25-Jun-15 59.30 0.90 1.54% 60.80
58.30
59.73 5,840,000
1,460
3,488.23 38,328,000 1,320,000
3.57%
ENGINERSIN 25-Jun-15 212.95 12.95 6.48% 214.05
200.05
208.58 1,608,000
1,608
3,353.97 2,663,000 52,000
1.99%
BATAINDIA 25-Jun-15 1,062.00 7.95 0.75% 1,069.00
1,052.10
1,061.34 305,750
1,223
3,245.05 858,250 8,500
1.00%
MOTHERSUMI 25-Jun-15 482.60 5.55 1.16% 484.60
478.70
482.18 665,500
1,331
3,208.91 3,739,500 19,000
0.51%
TITAN 25-Jun-15 372.65 -2.15 -0.57% 378.40
370.85
374.21 855,000
855
3,199.50 6,798,000 163,000
2.46%
CNXIT 25-Jun-15 11,509.45 97.60 0.86% 11,578.90
11,380.25
11,477.30 27,425
1,097
3,147.65 16,400 2,350
16.73%
SRTRANSFIN 25-Jun-15 842.05 2.45 0.29% 856.30
838.05
848.78 368,000
1,472
3,123.51 2,334,000 71,000
3.14%
RPOWER 25-Jun-15 53.40 0.00 0.00% 54.10
52.95
53.69 5,716,000
1,429
3,068.92 72,748,000 488,000
0.68%
GMRINFRA 25-Jun-15 14.30 -0.25 -1.72% 14.80
14.20
14.55 21,024,516
2,292
3,059.07 204,383,613 4,008,601
2.00%
CAIRN 25-Jun-15 193.50 1.15 0.60% 195.00
192.00
194.00 1,517,000
1,517
2,942.98 17,739,000 112,000
0.64%
TVSMOTOR 25-Jun-15 236.70 -1.00 -0.42% 241.30
235.50
239.02 1,229,000
1,229
2,937.56 4,798,000 150,000
3.23%
APOLLOHOSP 25-Jun-15 1,216.90 -12.65 -1.03% 1,248.05
1,212.90
1,233.50 237,500
950
2,929.56 574,000 39,250
7.34%
BIOCON 25-Jun-15 451.20 5.85 1.31% 451.95
443.80
449.36 649,000
1,298
2,916.35 4,166,500 -17,000
-0.41%
DABUR 25-Jun-15 270.80 -1.40 -0.51% 276.10
270.65
273.69 1,052,000
1,052
2,879.22 2,828,000 76,000
2.76%
AJANTPHARM 25-Jun-15 1,535.35 75.00 5.14% 1,539.85
1,465.05
1,508.44 187,750
751
2,832.10 83,750 83,750
0.00%
GAIL 25-Jun-15 387.70 9.10 2.40% 389.65
376.00
382.22 740,000
1,480
2,828.43 9,998,500 135,000
1.37%
AMARAJABAT 25-Jun-15 892.40 23.00 2.65% 910.85
876.35
896.27 313,500
1,254
2,809.81 172,000 172,000
0.00%
HAVELLS 25-Jun-15 276.05 2.90 1.06% 277.60
272.50
275.41 1,020,000
1,020
2,809.18 3,472,000 0
0.00%
COLPAL 25-Jun-15 2,020.80 12.75 0.63% 2,033.20
1,999.00
2,015.24 136,375
1,091
2,748.28 731,000 19,375
2.72%
FEDERALBNK 25-Jun-15 143.60 -0.30 -0.21% 144.70
143.05
143.87 1,846,000
923
2,655.84 16,100,000 218,000
1.37%
ALBK 25-Jun-15 104.25 -0.45 -0.43% 106.10
103.55
105.07 2,498,000
1,249
2,624.65 7,176,000 292,000
4.24%
TATAPOWER 25-Jun-15 75.40 0.80 1.07% 75.55
74.30
75.08 3,460,000
865
2,597.77 22,808,000 236,000
1.05%
NMDC 25-Jun-15 127.30 -2.20 -1.70% 128.50
124.55
126.98 2,006,000
1,003
2,547.22 11,242,000 666,000
6.30%
DIVISLAB 25-Jun-15 1,838.70 19.20 1.06% 1,853.05
1,807.00
1,836.99 135,500
1,084
2,489.12 575,375 -3,625
-0.63%
TATAMTRDVR 25-Jun-15 302.00 0.85 0.28% 304.45
299.25
302.02 781,740
774
2,361.01 13,652,170 169,680
1.26%
TATACHEM 25-Jun-15 434.70 -2.85 -0.65% 439.40
431.40
434.84 542,500
1,085
2,359.01 3,421,500 74,000
2.21%
TATACOMM 25-Jun-15 436.15 2.95 0.68% 438.35
430.90
433.49 514,000
1,028
2,228.14 5,326,500 91,000
1.74%
SRF 25-Jun-15 1,045.50 28.80 2.83% 1,089.40
1,020.00
1,059.81 208,250
833
2,207.05 130,750 130,750
0.00%
SUNTV 25-Jun-15 382.30 -6.60 -1.70% 390.85
377.20
384.74 556,500
1,113
2,141.08 1,353,500 66,000
5.13%
L&TFH 25-Jun-15 64.40 0.15 0.23% 64.70
64.15
64.40 3,244,000
811
2,089.14 45,852,000 140,000
0.31%
ABIRLANUVO 25-Jun-15 1,832.00 7.90 0.43% 1,860.65
1,820.75
1,844.66 107,875
863
1,989.93 1,148,375 11,500
1.01%
CASTROLIND 25-Jun-15 482.50 8.10 1.71% 494.40
477.60
487.18 404,000
808
1,968.21 185,500 185,500
0.00%
ADANIPOWER 25-Jun-15 38.90 0.00 0.00% 39.35
38.70
39.04 5,028,000
1,257
1,962.93 59,264,000 684,000
1.17%
M&MFIN 25-Jun-15 269.40 1.75 0.65% 273.50
267.40
270.51 724,000
724
1,958.49 5,679,000 -76,000
-1.32%
UCOBANK 25-Jun-15 61.85 -0.80 -1.28% 63.15
61.35
62.18 2,852,000
713
1,773.37 14,180,000 120,000
0.85%
SAIL 25-Jun-15 65.75 0.05 0.08% 66.10
65.10
65.71 2,600,000
650
1,708.46 29,168,000 240,000
0.83%
MCLEODRUSS 25-Jun-15 238.50 2.55 1.08% 243.55
231.15
237.88 709,000
709
1,686.57 1,513,000 34,000
2.30%
PIDILITIND 25-Jun-15 555.65 0.75 0.14% 568.55
552.65
564.58 295,500
591
1,668.33 196,500 196,500
0.00%
KSCL 25-Jun-15 928.80 34.05 3.81% 942.00
911.75
932.93 177,250
709
1,653.62 109,250 109,250
0.00%
MINDTREE 25-Jun-15 1,439.00 -10.45 -0.72% 1,476.90
1,432.65
1,454.83 111,500
446
1,622.14 255,000 14,000
5.81%
PETRONET 25-Jun-15 181.95 -0.05 -0.03% 183.50
180.10
182.15 880,000
440
1,602.92 3,682,000 184,000
5.26%
PTC 25-Jun-15 69.05 1.00 1.47% 69.70
68.40
69.00 2,144,000
536
1,479.36 14,196,000 16,000
0.11%
UBL 25-Jun-15 960.30 4.95 0.52% 980.25
955.05
969.74 133,000
532
1,289.75 761,000 -2,000
-0.26%
RELIANCE 30-Jul-15 886.70 -1.80 -0.20% 898.30
886.50
893.24 143,250
573
1,279.57 157,750 70,250
80.29%
HINDZINC 25-Jun-15 169.90 -2.70 -1.56% 173.00
168.50
170.56 706,000
353
1,204.15 2,856,000 226,000
8.59%
JSWENERGY 25-Jun-15 112.05 -0.50 -0.44% 114.65
112.00
113.22 1,032,000
516
1,168.43 6,322,000 138,000
2.23%
IGL 25-Jun-15 405.30 2.05 0.51% 407.45
402.05
405.19 263,500
527
1,067.68 1,124,000 49,500
4.61%
SOUTHBANK 25-Jun-15 24.50 0.15 0.62% 24.70
24.35
24.52 4,293,000
477
1,052.64 3,042,000 3,042,000
0.00%
BAJFINANCE 25-Jun-15 4,308.30 -143.45 -3.22% 4,599.95
4,274.00
4,462.07 21,000
168
937.03 10,875 10,875
0.00%
IFCI 25-Jun-15 31.20 0.10 0.32% 31.45
31.10
31.34 2,808,000
351
880.03 43,440,000 488,000
1.14%
TATASTEEL 30-Jul-15 325.25 3.40 1.06% 328.65
322.10
325.15 250,000
250
812.88 1,357,000 13,000
0.97%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.37 3,650,000
365
743.51 33,540,000 760,000
2.32%
YESBANK 30-Jul-15 886.95 16.35 1.88% 889.00
873.80
885.50 82,500
330
730.54 134,750 53,250
65.34%
CANBK 30-Jul-15 338.20 1.30 0.39% 342.10
337.35
339.03 194,000
194
657.72 1,325,000 46,000
3.60%
BHARTIARTL 30-Jul-15 419.55 13.35 3.29% 419.75
407.10
415.08 153,000
153
635.07 123,000 45,000
57.69%
OIL 25-Jun-15 469.20 -9.85 -2.06% 480.70
467.10
472.05 133,000
266
627.83 64,500 64,500
0.00%
SBIN 30-Jul-15 281.60 0.35 0.12% 285.00
281.50
283.35 212,000
212
600.70 592,000 31,000
5.53%
AUROPHARMA 30-Jul-15 1,398.55 81.35 6.18% 1,411.00
1,310.00
1,383.43 42,000
168
581.04 30,250 5,750
23.47%
LT 30-Jul-15 1,664.00 21.90 1.33% 1,681.70
1,643.55
1,665.68 34,875
279
580.91 77,750 5,000
6.87%
IOB 25-Jun-15 43.30 0.00 0.00% 43.90
43.05
43.59 1,308,000
327
570.16 9,876,000 80,000
0.82%
ADANIENT 30-Jul-15 688.85 -44.60 -6.08% 728.55
680.05
694.23 72,000
144
499.85 43,000 12,000
38.71%
OFSS 25-Jun-15 3,623.05 -15.35 -0.42% 3,645.00
3,613.05
3,628.06 13,750
110
498.86 88,250 4,125
4.90%
HDFCBANK 30-Jul-15 1,043.50 6.35 0.61% 1,052.70
1,041.00
1,047.45 47,250
189
494.92 120,250 7,000
6.18%
ITC 30-Jul-15 320.90 1.65 0.52% 323.00
317.70
320.93 145,000
145
465.35 306,000 3,000
0.99%
JPPOWER 25-Jun-15 7.35 0.20 2.80% 7.40
7.10
7.32 6,255,000
417
457.87 78,930,000 960,000
1.23%
AXISBANK 30-Jul-15 582.45 4.80 0.83% 585.40
579.00
583.02 73,000
146
425.60 196,500 13,000
7.08%
HDFC 30-Jul-15 1,227.50 -2.40 -0.20% 1,250.00
1,226.25
1,236.32 34,000
136
420.35 81,000 3,750
4.85%
INFY 30-Jul-15 2,001.10 1.85 0.09% 2,036.50
1,970.00
2,007.62 20,625
165
414.07 110,500 3,500
3.27%
BANKNIFTY 27-Aug-15 18,801.00 -32.10 -0.17% 18,855.25
18,649.95
18,782.39 2,200
88
413.21 1,400 1,400
0.00%
BPCL 30-Jul-15 853.65 32.25 3.93% 858.50
831.80
851.12 46,500
93
395.77 39,500 16,000
68.09%
TECHM 30-Jul-15 552.45 4.15 0.76% 556.10
548.30
552.39 68,000
136
375.63 299,000 18,500
6.60%
PNB 30-Jul-15 150.15 -1.50 -0.99% 153.60
149.50
151.33 238,000
119
360.17 646,000 62,000
10.62%
ONGC 30-Jul-15 327.20 -4.50 -1.36% 328.00
317.50
325.54 106,000
106
345.07 162,000 22,000
15.71%
POWERGRID 30-Jul-15 143.50 -0.60 -0.42% 144.50
143.25
143.56 240,000
120
344.54 192,000 136,000
242.86%
TATAMOTORS 30-Jul-15 488.25 0.95 0.19% 491.45
484.00
487.68 68,000
136
331.62 216,500 28,000
14.85%
HINDPETRO 30-Jul-15 674.50 30.50 4.74% 677.00
658.70
672.12 48,500
97
325.98 27,000 24,000
800.00%
JINDALSTEL 30-Jul-15 118.80 -1.25 -1.04% 120.70
111.15
114.82 282,000
141
323.79 196,000 110,000
127.91%
RELINFRA 30-Jul-15 410.10 -11.05 -2.62% 427.75
410.10
419.60 76,500
153
320.99 90,000 39,500
78.22%
S&P500 19-Jun-15 2,113.75 -2.75 -0.13% 2,121.00
2,112.00
2,115.61 14,750
0
312.05 265,500 -4,500
-1.67%
DRREDDY 30-Jul-15 3,561.65 -7.25 -0.20% 3,605.15
3,530.00
3,567.52 8,625
69
307.70 8,750 3,750
75.00%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
EICHERMOT 30-Jul-15 18,619.80 619.80 3.44% 18,619.80
18,452.00
18,484.24 1,625
13
300.37 1,875 1,375
275.00%
L&TFH 30-Jul-15 64.20 0.15 0.23% 64.40
63.90
64.11 456,000
114
292.34 2,416,000 108,000
4.68%
BANKINDIA 30-Jul-15 193.25 3.50 1.84% 194.60
188.90
192.31 151,000
151
290.39 1,245,000 15,000
1.22%
LUPIN 30-Jul-15 1,799.00 35.80 2.03% 1,803.25
1,746.15
1,782.05 16,250
130
289.58 21,375 2,375
12.50%
CAIRN 30-Jul-15 191.30 1.05 0.55% 192.65
189.85
191.69 151,000
151
289.45 1,111,000 46,000
4.32%
VEDL 30-Jul-15 194.20 -2.15 -1.09% 199.80
193.25
196.43 146,000
73
286.79 2,000 0
0.00%
MARUTI 30-Jul-15 3,807.30 58.15 1.55% 3,825.00
3,764.95
3,805.08 7,375
59
280.62 12,375 3,000
32.00%
RCOM 30-Jul-15 67.30 2.00 3.06% 67.60
65.10
66.43 420,000
105
279.01 824,000 24,000
3.00%
BHARATFORG 30-Jul-15 1,249.75 24.15 1.97% 1,250.00
1,212.95
1,234.09 22,500
90
277.67 18,000 7,750
75.61%
KOTAKBANK 30-Jul-15 1,411.65 26.15 1.89% 1,411.65
1,363.40
1,388.04 20,000
80
277.61 53,250 750
1.43%
IDFC 30-Jul-15 153.35 0.25 0.16% 155.25
152.70
153.72 178,000
89
273.62 1,508,000 86,000
6.05%
ICICIBANK 30-Jul-15 316.05 1.90 0.60% 317.45
314.50
315.70 85,000
85
268.35 308,000 29,000
10.39%
NTPC 30-Jul-15 136.20 -0.15 -0.11% 140.05
136.00
138.50 188,000
94
260.38 256,000 40,000
18.52%
CIPLA 30-Jul-15 654.00 0.70 0.11% 665.00
649.00
658.00 39,500
79
259.91 47,000 18,500
64.91%
UNITECH 30-Jul-15 14.55 0.25 1.75% 15.05
14.30
14.75 1,760,000
160
259.60 2,189,000 1,155,000
111.70%
JISLJALEQS 30-Jul-15 67.10 -0.65 -0.96% 69.20
67.10
68.09 372,000
93
253.29 356,000 136,000
61.82%
CROMPGREAV 30-Jul-15 167.50 -0.20 -0.12% 174.75
166.20
169.06 148,000
74
250.21 118,000 68,000
136.00%
ULTRACEMCO 30-Jul-15 2,982.90 58.35 2.00% 3,028.00
2,927.70
2,995.80 8,250
66
247.15 8,375 3,625
76.32%
ARVIND 30-Jul-15 237.00 -3.75 -1.56% 244.40
237.00
242.18 101,000
101
244.60 101,000 66,000
188.57%
SAIL 30-Jul-15 65.05 -0.30 -0.46% 65.60
64.75
65.28 368,000
92
240.23 1,084,000 264,000
32.20%
TCS 30-Jul-15 2,611.00 11.00 0.42% 2,649.50
2,609.35
2,630.98 9,125
73
240.08 33,750 2,500
8.00%
DJIA 19-Jun-15 18,055.00 -42.50 -0.23% 18,127.50
18,040.00
18,085.04 1,325
53
239.63 23,650 -175
-0.73%
WOCKPHARMA 30-Jul-15 1,464.75 15.10 1.04% 1,483.70
1,344.25
1,432.72 16,250
130
232.82 13,750 1,625
13.40%
SUNPHARMA 30-Jul-15 984.00 13.40 1.38% 991.40
971.65
982.61 23,500
94
230.91 87,750 4,250
5.09%
RELCAPITAL 30-Jul-15 393.70 1.60 0.41% 404.25
391.00
397.42 57,000
114
226.53 56,000 17,500
45.45%
TATAPOWER 30-Jul-15 74.60 0.55 0.74% 74.75
73.60
74.28 300,000
75
222.84 1,192,000 108,000
9.96%
VOLTAS 30-Jul-15 336.45 5.25 1.59% 337.45
332.70
335.76 65,000
65
218.24 93,000 29,000
45.31%
HINDUNILVR 30-Jul-15 857.60 8.20 0.97% 864.25
844.65
855.82 24,500
98
209.68 101,250 -5,000
-4.71%
UPL 30-Jul-15 557.15 34.05 6.51% 561.95
520.00
540.76 37,000
74
200.08 22,000 6,500
41.94%
UNIONBANK 30-Jul-15 166.60 -0.25 -0.15% 169.70
166.60
167.96 114,000
57
191.47 142,000 66,000
86.84%
BHEL 30-Jul-15 246.05 -0.70 -0.28% 247.45
243.15
245.41 77,000
77
188.97 402,000 38,000
10.44%
ACC 30-Jul-15 1,502.45 24.45 1.65% 1,512.00
1,495.00
1,504.62 12,375
99
186.20 11,375 8,375
279.17%
TATAGLOBAL 30-Jul-15 145.25 -0.60 -0.41% 145.75
144.55
145.16 126,000
63
182.90 370,000 108,000
41.22%
COALINDIA 30-Jul-15 394.95 7.90 2.04% 397.30
387.60
394.23 46,000
46
181.35 58,000 27,000
87.10%
DISHTV 30-Jul-15 101.70 3.15 3.20% 103.45
98.60
101.42 164,000
41
166.33 132,000 44,000
50.00%
GRASIM 30-Jul-15 3,630.30 -19.70 -0.54% 3,644.00
3,579.80
3,613.77 4,500
36
162.62 4,375 3,125
250.00%
HCLTECH 30-Jul-15 1,010.50 20.55 2.08% 1,010.50
980.75
997.64 15,750
63
157.13 41,500 8,500
25.76%
GMRINFRA 30-Jul-15 14.50 -0.15 -1.02% 14.85
14.50
14.72 1,040,000
80
153.09 2,691,000 845,000
45.77%
ADANIPORTS 30-Jul-15 328.75 -5.70 -1.70% 333.50
327.70
330.71 46,000
46
152.13 34,000 13,000
61.90%
MCLEODRUSS 30-Jul-15 238.00 6.65 2.87% 241.50
227.80
233.70 61,000
61
142.56 171,000 23,000
15.54%
SIEMENS 30-Jul-15 1,400.00 -2.35 -0.17% 1,416.65
1,349.70
1,406.81 10,000
40
140.68 9,000 4,750
111.76%
GAIL 30-Jul-15 390.35 13.25 3.51% 390.55
379.25
384.64 35,000
35
134.62 97,000 23,000
31.08%
DLF 30-Jul-15 118.00 -2.10 -1.75% 122.00
118.00
120.54 106,000
53
127.77 260,000 48,000
22.64%
M&M 30-Jul-15 1,205.65 4.70 0.39% 1,218.60
1,190.00
1,201.42 10,500
42
126.15 23,750 2,750
13.10%
JSWSTEEL 30-Jul-15 931.10 17.65 1.93% 932.00
910.60
918.26 13,500
54
123.97 77,000 5,250
7.32%
KTKBANK 30-Jul-15 137.00 -1.00 -0.72% 139.85
137.00
138.74 88,000
44
122.09 682,000 32,000
4.92%
ANDHRABANK 30-Jul-15 78.90 -0.90 -1.13% 80.55
78.90
79.81 152,000
38
121.31 656,000 96,000
17.14%
WIPRO 30-Jul-15 560.60 4.10 0.74% 564.90
553.75
561.91 21,000
42
118.00 89,500 3,500
4.07%
RPOWER 30-Jul-15 53.80 0.00 0.00% 54.30
53.80
53.97 216,000
54
116.58 720,000 88,000
13.92%
ASIANPAINT 30-Jul-15 792.70 21.20 2.75% 796.35
775.00
790.62 14,500
58
114.64 24,500 6,500
36.11%
ASHOKLEY 30-Jul-15 70.90 -0.05 -0.07% 71.35
70.65
71.03 152,000
38
107.97 804,000 52,000
6.91%
LT 27-Aug-15 1,670.90 10.30 0.62% 1,677.85
1,664.30
1,671.78 6,250
50
104.49 5,375 5,375
0.00%
HEROMOTOCO 30-Jul-15 2,650.00 4.80 0.18% 2,660.60
2,628.40
2,651.85 3,875
31
102.76 116,750 125
0.11%
LICHSGFIN 30-Jul-15 425.00 8.45 2.03% 426.30
418.70
423.56 24,000
48
101.65 62,500 3,500
5.93%
ADANIPOWER 30-Jul-15 39.30 0.10 0.26% 39.50
39.20
39.28 248,000
62
97.41 664,000 116,000
21.17%
M&MFIN 30-Jul-15 266.45 1.05 0.40% 269.90
266.45
267.94 34,000
34
91.10 104,000 4,000
4.00%
MRF 30-Jul-15 36,140.00 290.00 0.81% 36,140.05
36,140.00
36,140.02 250
2
90.35 750 250
50.00%
FEDERALBNK 30-Jul-15 144.55 0.00 0.00% 145.50
144.05
144.57 62,000
31
89.63 460,000 30,000
6.98%
STAR 30-Jul-15 1,260.00 31.65 2.58% 1,274.00
1,227.00
1,264.44 7,000
28
88.51 6,000 4,000
200.00%
INDIACEM 30-Jul-15 96.50 2.95 3.15% 96.55
93.50
95.00 92,000
23
87.40 96,000 20,000
26.32%
BANKBARODA 30-Jul-15 159.60 0.85 0.54% 161.65
159.60
160.56 54,000
27
86.70 172,000 18,000
11.69%
TITAN 30-Jul-15 374.80 1.05 0.28% 376.30
371.85
374.57 22,000
22
82.41 43,000 5,000
13.16%
APOLLOTYRE 30-Jul-15 184.85 1.80 0.98% 184.85
182.55
183.58 44,000
22
80.78 162,000 32,000
24.62%
SYNDIBANK 30-Jul-15 110.90 -1.50 -1.33% 114.85
110.85
112.99 70,000
35
79.09 100,000 16,000
19.05%
CESC 30-Jul-15 542.10 -5.90 -1.08% 551.60
542.10
546.56 14,000
28
76.52 36,500 7,500
25.86%
INDUSINDBK 30-Jul-15 876.00 14.40 1.67% 884.00
869.00
877.39 8,250
33
72.38 28,000 250
0.90%
SOUTHBANK 30-Jul-15 24.25 -0.30 -1.22% 24.55
24.25
24.33 288,000
32
70.07 162,000 162,000
0.00%
AMBUJACEM 30-Jul-15 236.65 8.65 3.79% 237.80
233.95
235.99 27,000
27
63.72 17,000 13,000
325.00%
BAJAJ-AUTO 30-Jul-15 2,285.85 7.90 0.35% 2,300.00
2,272.15
2,285.93 2,750
22
62.86 18,750 875
4.90%
HDIL 30-Jul-15 110.45 -1.90 -1.69% 113.10
110.45
111.98 56,000
28
62.71 60,000 16,000
36.36%
IDEA 30-Jul-15 175.35 3.40 1.98% 175.85
171.65
174.07 36,000
18
62.67 80,000 16,000
25.00%
TATACHEM 30-Jul-15 438.40 -2.35 -0.53% 438.60
435.00
436.18 14,000
28
61.07 37,500 1,000
2.74%
JPASSOCIAT 30-Jul-15 18.15 0.10 0.55% 18.75
17.90
18.19 296,000
37
53.84 2,000,000 144,000
7.76%
GLENMARK 30-Jul-15 879.75 15.60 1.81% 882.60
863.20
875.42 6,000
24
52.53 3,250 1,750
116.67%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 34,000
17
52.40 48,000 20,000
71.43%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 4,000
16
49.07 1,500 1,250
500.00%
ORIENTBANK 30-Jul-15 211.95 8.95 4.41% 212.20
210.05
211.50 23,000
23
48.65 25,000 11,000
78.57%
DIVISLAB 30-Jul-15 1,841.10 25.10 1.38% 1,841.95
1,812.70
1,836.43 2,625
21
48.21 6,625 125
1.92%
AMTEKAUTO 30-Jul-15 164.20 9.20 5.94% 168.00
163.40
165.59 28,000
14
46.37 20,000 12,000
150.00%
IOC 30-Jul-15 373.00 7.35 2.01% 375.00
364.75
371.53 12,000
12
44.58 17,000 6,000
54.55%
UCOBANK 30-Jul-15 61.95 -1.05 -1.67% 63.40
61.95
62.60 68,000
17
42.57 360,000 4,000
1.12%
ZEEL 30-Jul-15 324.45 2.15 0.67% 326.15
320.75
323.66 13,000
13
42.08 104,000 4,000
4.00%
TVSMOTOR 30-Jul-15 237.50 -2.45 -1.02% 241.30
237.50
240.24 17,000
17
40.84 21,000 12,000
133.33%
HINDALCO 30-Jul-15 132.50 -0.35 -0.26% 134.65
132.50
133.93 28,000
14
37.50 96,000 4,000
4.35%
IRB 30-Jul-15 247.50 -1.00 -0.40% 250.20
246.20
248.45 15,000
15
37.27 29,000 6,000
26.09%
JUBLFOOD 30-Jul-15 1,795.00 25.00 1.41% 1,806.00
1,780.00
1,797.02 2,000
8
35.94 1,500 750
100.00%
COLPAL 30-Jul-15 2,025.70 -14.00 -0.69% 2,039.75
2,020.00
2,025.69 1,750
14
35.45 625 625
0.00%
SKSMICRO 30-Jul-15 460.65 8.70 1.92% 465.00
458.10
461.68 7,500
15
34.63 26,000 1,500
6.12%
CENTURYTEX 30-Jul-15 671.15 0.90 0.13% 680.45
668.25
673.03 5,000
10
33.65 12,000 1,500
14.29%
PFC 30-Jul-15 277.35 -4.45 -1.58% 282.05
277.35
279.82 12,000
12
33.58 16,000 2,000
14.29%
RECLTD 30-Jul-15 299.95 -6.55 -2.14% 304.40
299.95
302.45 11,000
11
33.27 26,000 8,000
44.44%
NMDC 30-Jul-15 127.80 -2.15 -1.65% 127.80
126.00
126.96 26,000
13
33.01 272,000 10,000
3.82%
IDBI 30-Jul-15 71.85 0.65 0.91% 72.60
71.85
72.27 44,000
11
31.80 200,000 0
0.00%
AJANTPHARM 30-Jul-15 1,519.70 47.55 3.23% 1,519.75
1,515.75
1,517.63 2,000
8
30.35 1,250 1,250
0.00%
BOSCHLTD 30-Jul-15 23,400.00 199.90 0.86% 23,400.00
23,400.00
23,400.00 125
1
29.25 125 0
0.00%
DLF 27-Aug-15 118.05 -3.85 -3.16% 121.75
118.00
119.83 22,000
11
26.36 16,000 16,000
0.00%
ALBK 30-Jul-15 104.75 -0.45 -0.43% 106.35
104.75
105.72 24,000
12
25.37 68,000 10,000
17.24%
NTPC 27-Aug-15 138.30 0.85 0.62% 138.45
138.30
138.37 18,000
9
24.91 - 0
0.00%
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 875
7
23.17 625 625
0.00%
JUSTDIAL 30-Jul-15 1,160.00 16.00 1.40% 1,160.00
1,140.45
1,147.20 1,750
7
20.08 2,000 750
60.00%
ENGINERSIN 30-Jul-15 212.40 12.15 6.07% 213.05
207.65
210.96 9,000
9
18.99 14,000 5,000
55.56%
MINDTREE 30-Jul-15 1,435.05 19.95 1.41% 1,463.70
1,435.05
1,452.37 1,250
5
18.15 2,000 750
60.00%
BIOCON 30-Jul-15 451.00 2.95 0.66% 453.40
448.45
451.05 4,000
8
18.04 24,000 500
2.13%
JSWENERGY 30-Jul-15 111.25 -0.60 -0.54% 112.95
111.25
111.95 16,000
8
17.91 74,000 8,000
12.12%
SRTRANSFIN 30-Jul-15 844.50 2.55 0.30% 850.25
844.00
845.87 2,000
8
16.92 8,000 500
6.67%
RELINFRA 27-Aug-15 413.20 -12.20 -2.87% 416.00
413.20
414.70 4,000
8
16.59 3,500 3,500
0.00%
RELCAPITAL 27-Aug-15 396.00 0.95 0.24% 397.40
396.00
397.05 4,000
8
15.88 3,500 3,500
0.00%
RPOWER 27-Aug-15 54.20 0.10 0.18% 54.40
54.20
54.25 28,000
7
15.19 12,000 12,000
0.00%
IOB 30-Jul-15 43.65 0.10 0.23% 44.10
43.65
43.98 32,000
4
14.07 88,000 8,000
10.00%
HAVELLS 30-Jul-15 275.00 3.50 1.29% 275.00
270.75
273.94 5,000
5
13.70 30,000 2,000
7.14%
IBREALEST 30-Jul-15 60.20 3.70 6.55% 60.60
60.10
60.39 20,000
5
12.08 20,000 16,000
400.00%
IBULHSGFIN 30-Jul-15 601.90 -3.80 -0.63% 604.15
598.65
602.10 2,000
4
12.04 500 500
0.00%
CEATLTD 30-Jul-15 785.00 19.55 2.55% 800.75
785.00
795.01 1,500
3
11.93 1,000 1,000
0.00%
PTC 30-Jul-15 69.50 1.05 1.53% 69.50
69.00
69.21 16,000
4
11.07 116,000 8,000
7.41%
PETRONET 30-Jul-15 181.70 2.70 1.51% 181.75
181.70
181.71 6,000
3
10.90 14,000 6,000
75.00%
BATAINDIA 30-Jul-15 1,071.50 21.50 2.05% 1,071.50
1,062.00
1,066.05 1,000
4
10.66 13,250 750
6.00%
IFCI 30-Jul-15 31.35 0.10 0.32% 31.50
31.35
31.38 32,000
4
10.04 480,000 16,000
3.45%
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375
3
10.01 375 375
0.00%
JPPOWER 30-Jul-15 7.50 0.25 3.45% 7.50
7.35
7.40 133,000
7
9.84 1,235,000 38,000
3.17%
BHARTIARTL 27-Aug-15 418.10 6.70 1.63% 418.10
418.05
418.07 2,000
2
8.36 - 0
0.00%
DABUR 30-Jul-15 272.95 15.90 6.19% 272.95
272.60
272.83 3,000
3
8.18 1,000 1,000
0.00%
FTSE100 19-Jun-15 7,010.00 40.00 0.57% 7,010.00
7,010.00
7,010.00 100
0
7.01 500 0
0.00%
BRITANNIA 30-Jul-15 2,701.25 5.80 0.22% 2,701.25
2,700.30
2,700.77 250
2
6.75 125 125
0.00%
ONGC 27-Aug-15 327.45 -7.30 -2.18% 327.50
327.45
327.47 2,000
2
6.55 1,000 1,000
0.00%
ADANIPOWER 27-Aug-15 38.50 -0.85 -2.16% 39.30
38.50
39.02 16,000
4
6.24 12,000 12,000
0.00%
SBIN 27-Aug-15 285.10 1.70 0.60% 285.10
285.00
285.05 2,000
2
5.70 2,000 2,000
0.00%
UPL 27-Aug-15 557.70 28.00 5.29% 557.70
554.65
556.17 1,000
2
5.56 500 500
0.00%
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000
2
4.91 1,000 1,000
0.00%
MOTHERSUMI 30-Jul-15 485.00 7.55 1.58% 485.30
485.00
485.15 1,000
2
4.85 7,500 0
0.00%
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 4,000
2
4.61 2,000 2,000
0.00%
NHPC 30-Jul-15 20.60 0.05 0.24% 20.60
20.60
20.60 22,000
2
4.53 264,000 22,000
9.09%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
1
4.42 2,000 0
0.00%
DISHTV 27-Aug-15 103.00 3.90 3.94% 103.00
103.00
103.00 4,000
1
4.12 4,000 4,000
0.00%
VOLTAS 27-Aug-15 338.85 1.45 0.43% 338.85
338.85
338.85 1,000
1
3.39 - 0
0.00%
ITC 27-Aug-15 330.20 2.05 0.62% 330.20
330.20
330.20 1,000
1
3.30 - 0
0.00%
STAR 27-Aug-15 1,274.00 28.10 2.26% 1,274.00
1,274.00
1,274.00 250
1
3.19 250 250
0.00%
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 2,000
1
3.10 - 0
0.00%
CNXIT 30-Jul-15 11,550.80 326.55 2.91% 11,550.80
11,550.80
11,550.80 25
1
2.89 25 25
0.00%
HEXAWARE 30-Jul-15 286.65 -1.05 -0.36% 286.65
286.65
286.65 1,000
1
2.87 11,000 0
0.00%
HDFCBANK 27-Aug-15 1,053.40 2.55 0.24% 1,053.40
1,053.40
1,053.40 250
1
2.63 250 250
0.00%
SAIL 27-Aug-15 65.20 -2.00 -2.98% 65.20
65.20
65.20 4,000
1
2.61 4,000 4,000
0.00%
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000
1
2.24 2,000 2,000
0.00%
YESBANK 27-Aug-15 889.00 12.05 1.37% 889.00
889.00
889.00 250
1
2.22 - 0
0.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 500
1
2.17 22,500 0
0.00%
LICHSGFIN 27-Aug-15 423.95 4.15 0.99% 423.95
423.95
423.95 500
1
2.12 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.