SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
08-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 25-Feb-16 7,515.35 -3.85 -0.05% 7,524.90
7,480.00
7,504.97 3,536,250
47,150
265,394.50 19,144,275 655,125
3.54%
BANKNIFTY 25-Feb-16 15,361.50 135.30 0.89% 15,390.00
15,201.05
15,310.92 1,424,010
47,467
218,029.03 2,768,070 172,950
6.66%
JETAIRWAYS 25-Feb-16 598.80 25.55 4.46% 620.00
588.35
604.69 8,179,200
9,088
49,458.80 5,415,300 384,300
7.64%
SBIN 25-Feb-16 175.60 6.60 3.91% 175.90
169.05
173.28 27,906,000
13,953
48,355.52 87,472,000 602,000
0.69%
TATASTEEL 25-Feb-16 236.65 2.20 0.94% 244.45
234.60
238.39 18,438,000
9,219
43,954.35 31,516,000 1,962,000
6.64%
AXISBANK 25-Feb-16 414.25 13.55 3.38% 414.35
401.50
409.62 9,940,000
9,940
40,716.23 43,824,000 141,000
0.32%
LUPIN 25-Feb-16 1,820.00 8.55 0.47% 1,832.70
1,785.25
1,809.64 1,941,600
6,472
35,135.97 4,078,500 -66,000
-1.59%
ICICIBANK 25-Feb-16 214.70 4.50 2.14% 215.90
209.10
212.44 16,408,400
9,652
34,858.00 66,594,100 -459,000
-0.68%
JSWSTEEL 25-Feb-16 1,057.80 14.75 1.41% 1,085.50
1,055.55
1,068.08 2,766,000
4,610
29,543.09 10,392,600 235,800
2.32%
RELIANCE 25-Feb-16 985.90 8.70 0.89% 989.75
973.65
983.45 2,882,500
5,765
28,347.95 27,136,000 491,000
1.84%
MARUTI 25-Feb-16 3,778.00 34.35 0.92% 3,806.00
3,728.20
3,773.85 636,750
5,094
24,029.99 3,629,750 66,625
1.87%
AUROPHARMA 25-Feb-16 758.10 -8.60 -1.12% 771.70
745.70
758.09 2,801,400
4,002
21,237.13 17,101,000 203,700
1.21%
CANBK 25-Feb-16 205.95 13.70 7.13% 207.30
192.65
200.87 10,046,000
5,023
20,179.40 12,134,000 768,000
6.76%
RELINFRA 25-Feb-16 440.00 1.65 0.38% 443.85
431.40
438.17 4,590,300
3,531
20,113.32 11,125,400 332,800
3.08%
YESBANK 25-Feb-16 780.40 0.10 0.01% 783.70
772.00
778.10 2,436,000
3,480
18,954.52 12,989,200 259,700
2.04%
HDFCBANK 25-Feb-16 1,054.95 -6.15 -0.58% 1,063.00
1,051.50
1,057.82 1,753,500
3,507
18,548.87 22,067,500 310,500
1.43%
INFY 25-Feb-16 1,161.30 -18.30 -1.55% 1,167.70
1,158.10
1,162.47 1,501,500
3,003
17,454.49 11,058,500 223,000
2.06%
LT 25-Feb-16 1,150.45 9.40 0.82% 1,156.15
1,137.35
1,148.06 1,371,900
4,573
15,750.24 11,435,400 200,400
1.78%
DLF 25-Feb-16 100.55 4.20 4.36% 101.00
96.35
99.16 15,655,000
3,131
15,523.50 47,565,000 1,680,000
3.66%
BANKBARODA 25-Feb-16 132.15 5.00 3.93% 132.40
126.85
130.70 11,535,100
3,721
15,076.38 42,559,900 1,007,500
2.42%
TATAMOTORS 25-Feb-16 332.20 -6.50 -1.92% 336.00
329.80
332.24 4,413,000
2,942
14,661.75 28,033,500 585,000
2.13%
NIFTY 31-Mar-16 7,533.00 -4.85 -0.06% 7,544.25
7,492.85
7,524.02 173,400
2,312
13,046.65 1,255,800 15,300
1.23%
RELCAPITAL 25-Feb-16 359.10 5.45 1.54% 361.45
349.30
356.03 3,642,000
2,428
12,966.61 10,612,500 256,500
2.48%
ARVIND 25-Feb-16 295.70 9.70 3.39% 297.90
284.70
292.61 4,020,500
2,365
11,764.39 4,569,600 125,800
2.83%
VEDL 25-Feb-16 74.85 0.75 1.01% 75.60
72.85
74.35 15,564,000
3,891
11,571.83 79,148,000 1,476,000
1.90%
SKSMICRO 25-Feb-16 572.05 5.50 0.97% 574.80
562.10
569.28 1,972,000
1,972
11,226.20 6,926,000 237,000
3.54%
UNIONBANK 25-Feb-16 138.00 6.90 5.26% 138.40
130.80
135.57 8,136,000
2,712
11,029.98 14,094,000 864,000
6.53%
DRREDDY 25-Feb-16 3,064.00 -59.40 -1.90% 3,129.90
3,062.00
3,094.79 354,900
2,366
10,983.41 1,923,000 67,500
3.64%
ASHOKLEY 25-Feb-16 92.30 1.20 1.32% 92.90
90.80
91.90 11,893,000
1,699
10,929.67 46,683,000 546,000
1.18%
INDUSINDBK 25-Feb-16 900.90 -15.30 -1.67% 913.40
898.55
906.76 1,147,800
1,913
10,407.79 7,759,200 423,000
5.77%
TCS 25-Feb-16 2,394.80 -37.65 -1.55% 2,418.75
2,392.00
2,401.46 410,200
2,051
9,850.79 3,922,200 83,800
2.18%
PNB 25-Feb-16 97.45 2.65 2.80% 97.75
95.05
96.85 9,872,000
2,468
9,561.03 26,708,000 604,000
2.31%
SUNPHARMA 25-Feb-16 858.95 -2.65 -0.31% 866.90
855.10
860.46 1,106,400
1,844
9,520.13 13,142,400 178,200
1.37%
EICHERMOT 25-Feb-16 18,440.00 215.20 1.18% 18,569.30
18,252.05
18,433.51 50,450
2,018
9,299.71 228,325 -5,450
-2.33%
LICHSGFIN 25-Feb-16 453.05 3.95 0.88% 454.80
446.00
450.16 2,051,500
1,865
9,235.03 9,200,400 222,200
2.47%
BHARATFORG 25-Feb-16 773.05 6.70 0.87% 776.00
746.00
759.65 1,191,000
2,382
9,047.43 6,361,000 234,000
3.82%
HDFC 25-Feb-16 1,177.80 -10.75 -0.90% 1,189.00
1,171.35
1,180.24 688,400
1,721
8,124.77 12,513,600 106,800
0.86%
GAIL 25-Feb-16 346.25 5.10 1.49% 354.55
335.55
347.77 2,331,000
1,665
8,106.52 8,932,000 464,800
5.49%
KOTAKBANK 25-Feb-16 688.65 -7.25 -1.04% 695.55
687.05
691.56 1,154,300
1,649
7,982.68 9,939,300 173,600
1.78%
WOCKPHARMA 25-Feb-16 1,048.65 -1.30 -0.12% 1,063.40
1,027.00
1,049.35 743,250
1,982
7,799.29 3,203,250 21,000
0.66%
BANKNIFTY 31-Mar-16 15,395.00 136.20 0.89% 15,417.00
15,240.55
15,345.87 49,020
1,634
7,522.55 98,700 3,870
4.08%
BANKINDIA 25-Feb-16 103.85 6.60 6.79% 104.20
96.50
101.17 7,251,000
2,417
7,335.84 18,519,000 939,000
5.34%
HINDPETRO 25-Feb-16 736.65 -4.25 -0.57% 744.00
732.80
736.87 994,800
1,658
7,330.38 10,750,800 81,600
0.76%
CROMPGREAV 25-Feb-16 129.75 2.40 1.88% 130.40
123.85
127.89 5,331,000
1,777
6,817.82 20,892,000 690,000
3.42%
JINDALSTEL 25-Feb-16 62.70 -1.15 -1.80% 66.05
61.75
63.49 10,416,000
1,488
6,613.12 46,844,000 1,778,000
3.95%
RCOM 25-Feb-16 58.75 0.75 1.29% 59.10
57.25
58.31 11,128,000
1,391
6,488.74 70,720,000 776,000
1.11%
ORIENTBANK 25-Feb-16 112.50 6.90 6.53% 112.65
105.30
109.97 5,754,000
1,918
6,327.67 10,674,000 309,000
2.98%
ITC 25-Feb-16 322.55 -2.85 -0.88% 325.00
322.00
322.92 1,881,600
1,176
6,076.06 29,032,000 72,000
0.25%
HINDALCO 25-Feb-16 71.30 -0.35 -0.49% 72.15
70.10
71.07 8,500,000
1,700
6,040.95 44,975,000 1,030,000
2.34%
CIPLA 25-Feb-16 564.00 -8.05 -1.41% 573.85
561.50
565.23 1,051,200
1,314
5,941.70 8,025,600 255,200
3.28%
CEATLTD 25-Feb-16 927.70 20.65 2.28% 931.00
906.35
923.17 625,100
893
5,770.74 1,560,300 75,600
5.09%
HDIL 25-Feb-16 73.20 2.70 3.83% 73.35
69.95
71.90 7,962,000
1,327
5,724.68 15,870,000 1,392,000
9.61%
ASIANPAINT 25-Feb-16 903.20 3.35 0.37% 908.00
894.25
901.86 609,600
1,016
5,497.74 3,702,000 114,600
3.19%
BHEL 25-Feb-16 137.50 4.20 3.15% 137.50
132.65
134.93 4,056,000
2,028
5,472.76 22,738,000 264,000
1.17%
M&M 25-Feb-16 1,232.40 10.35 0.85% 1,237.65
1,208.05
1,230.17 434,800
1,087
5,348.78 3,684,400 92,800
2.58%
PETRONET 25-Feb-16 259.50 -4.45 -1.69% 266.50
256.10
260.82 2,025,000
675
5,281.61 6,795,000 279,000
4.28%
CENTURYTEX 25-Feb-16 490.00 0.10 0.02% 493.95
483.00
488.76 1,069,600
1,337
5,227.78 8,165,600 125,600
1.56%
HINDUNILVR 25-Feb-16 844.95 -1.40 -0.17% 849.00
838.80
843.17 612,000
1,020
5,160.20 4,608,000 66,000
1.45%
HEXAWARE 25-Feb-16 243.90 -0.35 -0.14% 246.00
241.15
244.21 2,010,000
1,005
4,908.62 3,508,000 180,000
5.41%
CADILAHC 25-Feb-16 332.60 4.35 1.33% 334.80
322.20
330.57 1,471,500
981
4,864.34 5,001,000 78,000
1.58%
JUSTDIAL 25-Feb-16 542.05 -15.85 -2.84% 559.35
532.70
541.47 896,500
1,793
4,854.28 2,833,500 160,000
5.98%
BPCL 25-Feb-16 843.65 -3.30 -0.39% 855.40
839.65
845.61 573,600
956
4,850.42 5,700,600 87,600
1.56%
DIVISLAB 25-Feb-16 1,080.70 -35.25 -3.16% 1,093.95
1,067.00
1,078.78 443,400
739
4,783.31 2,640,000 34,200
1.31%
BHARTIARTL 25-Feb-16 308.75 2.25 0.73% 311.85
305.10
309.63 1,539,600
1,283
4,767.06 31,507,200 234,000
0.75%
SAIL 25-Feb-16 40.45 0.00 0.00% 42.30
39.85
40.95 11,574,000
1,286
4,739.55 35,631,000 819,000
2.35%
IDBI 25-Feb-16 56.60 1.95 3.57% 56.90
54.55
55.96 8,376,000
1,047
4,687.21 33,520,000 216,000
0.65%
ACC 25-Feb-16 1,299.90 26.15 2.05% 1,300.50
1,274.00
1,289.38 347,625
927
4,482.21 2,748,375 111,375
4.22%
PFC 25-Feb-16 182.65 7.55 4.31% 183.60
175.00
180.51 2,474,000
1,237
4,465.82 19,616,000 462,000
2.41%
DISHTV 25-Feb-16 82.65 2.00 2.48% 82.80
79.65
81.62 5,235,000
1,047
4,272.81 33,985,000 95,000
0.28%
MOTHERSUMI 25-Feb-16 274.60 4.85 1.80% 275.25
265.10
270.46 1,569,000
1,046
4,243.52 10,354,500 150,000
1.47%
BOSCHLTD 25-Feb-16 16,371.20 265.35 1.65% 16,499.95
16,169.75
16,369.27 25,625
1,025
4,194.63 141,725 2,875
2.07%
IRB 25-Feb-16 240.05 3.95 1.67% 242.65
236.35
239.85 1,722,000
820
4,130.22 5,523,000 220,500
4.16%
MARICO 25-Feb-16 236.00 7.60 3.33% 238.15
228.95
234.40 1,718,600
661
4,028.40 8,616,400 293,800
3.53%
BAJFINANCE 25-Feb-16 6,779.05 68.90 1.03% 6,844.25
6,660.00
6,789.68 56,000
448
3,802.22 201,250 4,750
2.42%
COALINDIA 25-Feb-16 327.80 0.75 0.23% 329.75
324.60
327.34 1,123,200
936
3,676.68 16,884,000 106,800
0.64%
RECLTD 25-Feb-16 189.95 6.75 3.68% 191.10
184.20
188.39 1,840,000
920
3,466.38 11,904,000 104,000
0.88%
BRITANNIA 25-Feb-16 2,937.45 63.05 2.19% 2,937.45
2,851.35
2,895.03 119,400
597
3,456.67 1,556,200 16,800
1.09%
ONGC 25-Feb-16 216.80 -4.05 -1.83% 220.75
216.70
218.88 1,574,000
787
3,445.17 15,726,000 470,000
3.08%
TATAPOWER 25-Feb-16 60.45 -0.15 -0.25% 60.85
58.70
59.85 5,736,000
717
3,433.00 24,136,000 800,000
3.43%
ADANIPORTS 25-Feb-16 214.65 2.20 1.04% 215.60
211.70
214.36 1,598,400
999
3,426.33 42,422,400 192,000
0.45%
TATAGLOBAL 25-Feb-16 125.60 2.30 1.87% 126.00
122.95
124.71 2,740,000
685
3,417.05 23,820,000 40,000
0.17%
GLENMARK 25-Feb-16 753.70 17.05 2.31% 753.70
736.95
744.88 450,000
900
3,351.96 3,545,000 36,500
1.04%
HCLTECH 25-Feb-16 861.20 -9.50 -1.09% 869.55
858.50
862.37 385,200
642
3,321.85 7,341,600 25,200
0.34%
TECHM 25-Feb-16 478.35 1.35 0.28% 480.75
472.00
476.69 686,000
686
3,270.09 11,434,000 18,000
0.16%
ZEEL 25-Feb-16 410.50 0.35 0.09% 414.90
408.50
412.87 787,800
606
3,252.59 9,111,700 110,500
1.23%
APOLLOTYRE 25-Feb-16 141.75 2.65 1.91% 143.20
138.65
141.23 2,295,000
765
3,241.23 7,821,000 21,000
0.27%
SUNTV 25-Feb-16 347.00 -2.05 -0.59% 350.45
341.50
345.32 926,000
463
3,197.66 6,444,000 84,000
1.32%
ULTRACEMCO 25-Feb-16 2,850.00 7.95 0.28% 2,858.00
2,805.85
2,846.18 112,200
561
3,193.41 1,686,800 23,800
1.43%
PIDILITIND 25-Feb-16 607.30 8.45 1.41% 611.00
597.85
605.72 526,000
526
3,186.09 718,000 21,000
3.01%
HEROMOTOCO 25-Feb-16 2,588.65 1.85 0.07% 2,592.05
2,565.10
2,580.49 121,800
609
3,143.04 1,050,600 26,600
2.60%
TVSMOTOR 25-Feb-16 294.80 4.10 1.41% 295.00
289.75
291.94 1,066,000
533
3,112.08 3,408,000 122,000
3.71%
STAR 25-Feb-16 1,102.30 -8.70 -0.78% 1,126.00
1,085.00
1,103.47 278,400
696
3,072.06 1,785,200 47,200
2.72%
IOC 25-Feb-16 386.60 -3.05 -0.78% 394.45
385.60
390.42 786,000
655
3,068.70 8,760,000 268,800
3.17%
IBULHSGFIN 25-Feb-16 681.70 -4.85 -0.71% 687.05
674.20
680.25 438,400
548
2,982.22 7,467,200 25,600
0.34%
TITAN 25-Feb-16 376.00 6.10 1.65% 376.00
366.15
371.39 801,000
534
2,974.83 6,511,500 132,000
2.07%
UPL 25-Feb-16 416.65 2.15 0.52% 419.50
409.50
414.93 709,000
709
2,941.85 7,716,000 89,000
1.17%
INDIACEM 25-Feb-16 85.25 0.60 0.71% 86.00
83.15
84.81 3,306,000
551
2,803.82 28,584,000 390,000
1.38%
RPOWER 25-Feb-16 48.10 0.95 2.01% 48.45
46.85
47.66 5,856,000
488
2,790.97 50,436,000 756,000
1.52%
CESC 25-Feb-16 455.05 2.70 0.60% 460.00
451.85
455.80 608,000
608
2,771.26 3,295,000 30,000
0.92%
IDEA 25-Feb-16 103.00 1.95 1.93% 103.10
100.65
102.23 2,703,000
901
2,763.28 49,482,000 15,000
0.03%
IBREALEST 25-Feb-16 54.25 2.00 3.83% 54.45
51.95
53.26 5,067,000
563
2,698.68 34,875,000 846,000
2.49%
EXIDEIND 25-Feb-16 128.65 4.80 3.88% 128.85
122.50
125.53 2,135,200
628
2,680.32 9,496,200 129,200
1.38%
NTPC 25-Feb-16 125.00 -0.55 -0.44% 126.45
124.80
125.59 2,128,000
532
2,672.56 18,564,000 520,000
2.88%
KSCL 25-Feb-16 363.20 13.70 3.92% 365.30
343.20
358.57 741,000
988
2,657.00 2,807,250 66,000
2.41%
WIPRO 25-Feb-16 558.75 -1.90 -0.34% 562.65
556.55
559.57 466,000
466
2,607.60 6,907,000 158,000
2.34%
AMBUJACEM 25-Feb-16 199.05 4.10 2.10% 200.10
194.65
198.12 1,291,500
615
2,558.72 6,652,800 134,400
2.06%
VOLTAS 25-Feb-16 287.00 7.00 2.50% 287.80
279.15
283.69 899,200
562
2,550.94 3,176,000 57,600
1.85%
TATACHEM 25-Feb-16 373.95 7.80 2.13% 374.00
363.50
369.71 679,800
618
2,513.29 5,341,600 117,700
2.25%
SIEMENS 25-Feb-16 1,060.00 18.25 1.75% 1,061.00
1,036.95
1,050.96 236,400
591
2,484.47 1,360,400 33,200
2.50%
BAJAJ-AUTO 25-Feb-16 2,371.35 7.15 0.30% 2,380.00
2,354.05
2,369.16 104,600
523
2,478.14 1,898,600 22,400
1.19%
NCC 25-Feb-16 65.20 1.80 2.84% 65.60
62.40
63.89 3,848,000
481
2,458.49 9,568,000 120,000
1.27%
SBIN 31-Mar-16 175.95 6.75 3.99% 176.00
169.00
173.73 1,346,000
673
2,338.41 4,988,000 -148,000
-2.88%
TATAMTRDVR 25-Feb-16 246.55 -3.60 -1.44% 249.95
244.75
247.11 942,900
449
2,330.00 14,095,200 48,300
0.34%
SRTRANSFIN 25-Feb-16 863.00 16.80 1.99% 872.75
848.80
866.04 262,800
438
2,275.95 3,256,200 60,000
1.88%
HAVELLS 25-Feb-16 299.70 -1.05 -0.35% 302.45
297.20
299.52 754,000
377
2,258.38 4,826,000 40,000
0.84%
IGL 25-Feb-16 551.90 -3.10 -0.56% 558.00
548.55
553.11 402,600
366
2,226.82 1,824,900 37,400
2.09%
BEML 25-Feb-16 1,060.00 24.00 2.32% 1,069.50
1,030.05
1,053.25 204,500
409
2,153.90 604,000 -9,000
-1.47%
POWERGRID 25-Feb-16 146.15 0.05 0.03% 146.55
144.80
145.79 1,456,000
364
2,122.70 19,424,000 360,000
1.89%
JUBLFOOD 25-Feb-16 1,204.75 22.90 1.94% 1,209.20
1,175.15
1,196.84 175,500
585
2,100.45 2,271,600 15,300
0.68%
CAIRN 25-Feb-16 127.05 0.05 0.04% 127.70
125.40
126.81 1,641,000
547
2,080.95 12,255,000 48,000
0.39%
TATACOMM 25-Feb-16 390.55 12.30 3.25% 393.20
375.70
386.63 533,500
485
2,062.67 4,859,800 73,700
1.54%
TV18BRDCST 25-Feb-16 40.70 0.30 0.74% 40.85
39.85
40.36 4,930,000
290
1,989.75 63,835,000 748,000
1.19%
BIOCON 25-Feb-16 474.00 -0.65 -0.14% 475.05
467.65
471.92 419,100
381
1,977.82 3,324,200 13,200
0.40%
ALBK 25-Feb-16 55.20 2.95 5.65% 55.30
52.40
54.12 3,600,000
600
1,948.32 9,894,000 366,000
3.84%
SYNDIBANK 25-Feb-16 62.15 2.05 3.41% 62.40
59.35
61.18 3,145,000
629
1,924.11 12,140,000 440,000
3.76%
GMRINFRA 25-Feb-16 12.75 0.35 2.82% 12.85
12.45
12.67 15,054,000
386
1,907.34 217,113,000 39,000
0.02%
M&MFIN 25-Feb-16 203.50 4.75 2.39% 204.10
198.05
201.57 922,000
461
1,858.48 13,852,000 150,000
1.09%
AMARAJABAT 25-Feb-16 888.20 4.10 0.46% 891.90
877.00
885.27 207,600
346
1,837.82 775,800 13,200
1.73%
ANDHRABANK 25-Feb-16 54.00 1.95 3.75% 54.00
52.15
53.13 3,448,000
431
1,831.92 10,752,000 144,000
1.36%
MINDTREE 25-Feb-16 1,515.00 15.60 1.04% 1,522.95
1,489.05
1,512.24 120,000
300
1,814.69 411,200 22,000
5.65%
BEL 25-Feb-16 1,245.00 10.40 0.84% 1,248.95
1,227.05
1,240.37 142,650
317
1,769.39 1,834,200 3,150
0.17%
DHFL 25-Feb-16 180.95 1.55 0.86% 183.00
178.25
180.64 959,200
436
1,732.70 6,318,400 259,600
4.28%
PTC 25-Feb-16 65.65 1.55 2.42% 67.20
65.15
65.93 2,560,000
320
1,687.81 7,504,000 304,000
4.22%
APOLLOHOSP 25-Feb-16 1,465.50 6.75 0.46% 1,470.00
1,431.60
1,449.98 115,600
289
1,676.18 856,400 16,000
1.90%
AJANTPHARM 25-Feb-16 1,323.05 10.35 0.79% 1,342.00
1,314.60
1,324.18 123,200
308
1,631.39 425,200 20,000
4.94%
TORNTPHARM 25-Feb-16 1,346.80 -15.85 -1.16% 1,379.00
1,346.00
1,360.95 115,600
289
1,573.26 579,600 18,000
3.21%
BATAINDIA 25-Feb-16 488.60 5.30 1.10% 490.80
477.60
486.22 323,000
323
1,570.49 2,856,000 35,000
1.24%
GRASIM 25-Feb-16 3,485.00 4.85 0.14% 3,490.15
3,460.55
3,476.25 44,850
299
1,559.10 833,700 6,450
0.78%
ADANIENT 25-Feb-16 75.25 1.10 1.48% 75.70
73.80
74.71 1,950,000
325
1,456.85 12,852,000 282,000
2.24%
FEDERALBNK 25-Feb-16 47.00 0.95 2.06% 47.15
45.50
46.71 3,056,000
382
1,427.46 28,080,000 328,000
1.18%
JSWENERGY 25-Feb-16 72.75 1.60 2.25% 72.80
70.25
71.69 1,974,000
329
1,415.16 8,130,000 -6,000
-0.07%
BPCL 31-Mar-16 845.30 -4.60 -0.54% 851.60
844.45
847.91 160,200
267
1,358.35 132,000 69,600
111.54%
TATASTEEL 31-Mar-16 236.15 0.90 0.38% 244.15
234.40
238.59 566,000
283
1,350.42 1,404,000 2,000
0.14%
JISLJALEQS 25-Feb-16 63.05 0.85 1.37% 63.40
61.90
62.69 2,136,000
267
1,339.06 46,960,000 240,000
0.51%
UCOBANK 25-Feb-16 36.75 1.90 5.45% 36.80
34.85
35.78 3,730,000
373
1,334.59 11,880,000 710,000
6.36%
KTKBANK 25-Feb-16 97.95 1.75 1.82% 98.20
96.00
97.02 1,344,000
336
1,303.95 14,692,000 152,000
1.05%
IFCI 25-Feb-16 23.25 0.60 2.65% 23.30
22.60
23.01 5,660,000
283
1,302.37 60,080,000 840,000
1.42%
NIFTY 28-Apr-16 7,559.30 -4.15 -0.05% 7,564.80
7,528.00
7,549.28 16,950
226
1,279.60 349,350 11,475
3.40%
SRF 25-Feb-16 1,149.00 12.00 1.06% 1,159.90
1,122.00
1,144.62 108,800
272
1,245.35 946,400 1,600
0.17%
IDFC 25-Feb-16 44.05 0.05 0.11% 44.65
43.65
44.17 2,656,500
805
1,173.38 68,966,700 719,400
1.05%
UNITECH 25-Feb-16 5.20 0.10 1.96% 5.25
5.05
5.13 21,175,000
275
1,086.28 218,295,000 -2,310,000
-1.05%
ICICIBANK 31-Mar-16 214.65 4.75 2.26% 215.80
209.20
212.39 510,000
300
1,083.19 3,150,100 86,700
2.83%
DABUR 25-Feb-16 253.00 1.15 0.46% 253.75
249.70
251.99 418,000
209
1,053.32 5,322,000 98,000
1.88%
ACC 31-Mar-16 1,296.10 26.70 2.10% 1,296.10
1,280.00
1,288.47 81,375
217
1,048.49 1,696,125 65,625
4.02%
ADANIPOWER 25-Feb-16 26.65 0.40 1.52% 26.80
26.20
26.51 3,900,000
195
1,033.89 63,380,000 680,000
1.08%
ENGINERSIN 25-Feb-16 182.40 1.95 1.08% 183.70
179.50
181.97 556,600
253
1,012.85 4,809,200 30,800
0.64%
ABIRLANUVO 25-Feb-16 850.25 5.35 0.63% 855.10
832.10
845.49 118,750
475
1,004.02 1,201,250 15,250
1.29%
COLPAL 25-Feb-16 852.60 3.00 0.35% 856.40
844.15
851.31 109,500
219
932.18 2,096,000 5,500
0.26%
S&P500 19-Feb-16 1,886.00 -30.25 -1.58% 1,888.00
1,881.75
1,883.42 47,000
1,567
885.21 165,250 -17,250
-9.45%
AXISBANK 31-Mar-16 415.60 13.15 3.27% 415.80
406.30
411.17 202,000
202
830.56 501,000 -12,000
-2.34%
PAGEIND 25-Feb-16 11,860.50 177.00 1.51% 11,960.00
11,650.35
11,824.28 6,900
138
815.88 49,650 1,000
2.06%
CANBK 31-Mar-16 204.00 13.65 7.17% 205.50
191.00
198.72 398,000
199
790.91 1,164,000 0
0.00%
L&TFH 25-Feb-16 56.35 1.00 1.81% 56.50
55.40
55.97 1,400,000
175
783.58 26,816,000 -240,000
-0.89%
JETAIRWAYS 31-Mar-16 601.00 23.25 4.02% 619.05
592.00
606.04 126,000
140
763.61 128,700 13,500
11.72%
GODREJIND 25-Feb-16 350.90 -0.55 -0.16% 354.40
348.50
351.81 215,800
166
759.21 1,562,600 7,800
0.50%
DJIA 19-Feb-16 16,225.00 -187.50 -1.14% 16,245.00
16,190.00
16,213.84 4,680
156
758.81 8,340 -270
-3.14%
JPASSOCIAT 25-Feb-16 8.40 0.15 1.82% 8.40
8.15
8.28 8,736,000
182
723.34 169,824,000 1,248,000
0.74%
UBL 25-Feb-16 818.00 -0.65 -0.08% 819.85
806.10
813.18 88,000
176
715.60 851,500 0
0.00%
HINDZINC 25-Feb-16 167.95 0.70 0.42% 169.35
165.20
167.00 396,800
124
662.66 2,102,400 51,200
2.50%
HCLTECH 31-Mar-16 864.00 -4.50 -0.52% 864.05
864.00
864.38 76,200
127
658.66 202,200 69,000
51.80%
MRF 25-Feb-16 34,590.00 220.55 0.64% 34,680.00
34,000.95
34,394.40 1,845
123
634.58 35,580 300
0.85%
NHPC 25-Feb-16 20.75 0.40 1.97% 20.90
20.35
20.65 3,051,000
113
630.03 30,834,000 486,000
1.60%
RELIANCE 31-Mar-16 990.00 7.50 0.76% 994.65
981.60
988.83 63,500
127
627.91 451,500 3,000
0.67%
BANKINDIA 31-Mar-16 102.50 6.65 6.94% 102.50
96.25
99.79 603,000
201
601.73 2,142,000 69,000
3.33%
LT 31-Mar-16 1,156.00 9.40 0.82% 1,161.00
1,143.10
1,152.43 50,400
168
580.82 292,500 8,100
2.85%
YESBANK 31-Mar-16 782.00 0.55 0.07% 784.90
774.00
779.00 74,200
106
578.02 367,500 -11,900
-3.14%
TATAMOTORS 31-Mar-16 333.40 -6.70 -1.97% 336.00
331.35
333.88 169,500
113
565.93 1,200,000 61,500
5.40%
INFRATEL 25-Feb-16 367.00 1.55 0.42% 367.80
361.60
364.23 154,700
119
563.46 2,849,600 57,200
2.05%
LUPIN 31-Mar-16 1,827.50 9.00 0.49% 1,837.00
1,793.00
1,812.74 30,900
103
560.14 45,900 -1,800
-3.77%
MARUTI 31-Mar-16 3,795.25 33.10 0.88% 3,823.65
3,751.85
3,790.25 14,750
118
559.06 54,500 1,500
2.83%
CONCOR 25-Feb-16 1,148.90 16.70 1.48% 1,155.00
1,120.20
1,141.91 45,200
113
516.14 376,000 3,600
0.97%
HDFCBANK 31-Mar-16 1,058.25 -7.65 -0.72% 1,066.95
1,056.50
1,062.03 43,500
87
461.98 152,000 1,500
1.00%
HINDPETRO 31-Mar-16 738.40 -5.55 -0.75% 741.15
737.65
739.02 60,600
101
447.85 72,600 3,600
5.22%
MCLEODRUSS 25-Feb-16 152.25 1.10 0.73% 153.25
149.70
151.71 290,400
132
440.57 2,998,600 33,000
1.11%
CROMPGREAV 31-Mar-16 129.50 2.25 1.77% 129.60
125.10
127.08 345,000
115
438.43 2,037,000 3,000
0.15%
NMDC 25-Feb-16 82.80 -0.20 -0.24% 83.70
82.05
82.64 530,000
106
437.99 12,685,000 30,000
0.24%
OIL 25-Feb-16 340.90 -2.30 -0.67% 344.80
340.60
342.07 122,400
102
418.69 943,200 57,600
6.50%
PNB 31-Mar-16 97.40 2.75 2.91% 97.50
95.80
96.68 424,000
106
409.92 2,200,000 -36,000
-1.61%
RELINFRA 31-Mar-16 441.95 0.80 0.18% 445.40
434.00
439.94 92,300
71
406.06 261,300 -6,500
-2.43%
INFY 31-Mar-16 1,166.05 -17.65 -1.49% 1,171.00
1,163.20
1,167.27 34,500
69
402.71 286,500 5,500
1.96%
IOB 25-Feb-16 25.75 0.85 3.41% 25.75
24.50
25.24 1,568,000
112
395.76 11,130,000 28,000
0.25%
VEDL 31-Mar-16 75.05 0.60 0.81% 75.50
73.15
74.63 504,000
126
376.14 1,824,000 0
0.00%
CASTROLIND 25-Feb-16 413.60 0.25 0.06% 415.45
408.50
411.51 88,000
80
362.13 1,445,400 9,900
0.69%
GODREJCP 25-Feb-16 1,259.00 5.90 0.47% 1,272.50
1,240.00
1,254.99 28,400
71
356.42 268,800 11,200
4.35%
ASHOKLEY 31-Mar-16 92.70 1.15 1.26% 93.00
91.15
92.25 385,000
55
355.16 1,113,000 70,000
6.71%
ARVIND 31-Mar-16 296.00 9.50 3.32% 297.85
286.65
295.09 108,800
64
321.06 144,500 40,800
39.34%
IDBI 31-Mar-16 55.20 2.30 4.35% 55.45
53.35
54.91 584,000
73
320.67 3,256,000 224,000
7.39%
IRB 31-Mar-16 240.55 3.80 1.61% 244.70
238.75
242.50 130,200
62
315.74 105,000 58,800
127.27%
SAIL 31-Mar-16 40.00 0.10 0.25% 41.80
39.50
40.29 774,000
86
311.84 3,375,000 81,000
2.46%
DLF 31-Mar-16 100.85 4.30 4.45% 101.05
96.80
99.47 310,000
62
308.36 500,000 -10,000
-1.96%
CADILAHC 31-Mar-16 333.95 4.05 1.23% 336.00
323.70
329.62 93,000
62
306.55 114,000 -9,000
-7.32%
SOUTHBANK 25-Feb-16 18.90 0.20 1.07% 19.00
18.55
18.82 1,628,000
74
306.39 18,150,000 132,000
0.73%
BANKNIFTY 28-Apr-16 15,435.00 159.60 1.04% 15,444.00
15,300.00
15,403.61 1,980
66
304.99 5,910 1,170
24.68%
BANKBARODA 31-Mar-16 131.15 4.35 3.43% 131.40
127.55
129.91 232,500
75
302.04 1,131,500 21,700
1.96%
NIFTYIT 25-Feb-16 11,156.45 -109.65 -0.97% 11,219.45
11,120.00
11,156.47 2,475
33
276.12 16,380 -180
-1.09%
COALINDIA 31-Mar-16 313.10 1.15 0.37% 314.35
310.65
312.90 87,600
73
274.10 2,535,600 10,800
0.43%
JSWSTEEL 31-Mar-16 1,062.50 14.05 1.34% 1,085.50
1,062.00
1,071.15 24,000
40
257.08 63,000 6,000
10.53%
AUROPHARMA 31-Mar-16 760.00 -11.30 -1.47% 775.00
750.00
759.23 33,600
48
255.10 136,500 -7,700
-5.34%
SBIN 28-Apr-16 176.25 6.55 3.86% 176.25
170.05
174.83 142,000
71
248.26 616,000 16,000
2.67%
IDEA 31-Mar-16 101.05 1.85 1.86% 101.20
99.45
100.35 246,000
82
246.86 1,848,000 72,000
4.05%
DRREDDY 31-Mar-16 3,076.70 -57.60 -1.84% 3,118.05
3,075.50
3,099.15 7,950
53
246.38 33,750 750
2.27%
BHEL 31-Mar-16 136.70 3.95 2.98% 136.90
132.00
134.45 178,000
89
239.32 1,148,000 32,000
2.87%
TECHM 31-Mar-16 481.00 2.40 0.50% 481.00
475.75
480.22 48,000
48
230.51 159,000 0
0.00%
SUNPHARMA 31-Mar-16 864.05 0.05 0.01% 869.00
860.00
863.77 25,800
43
222.85 240,000 4,200
1.78%
JINDALSTEL 31-Mar-16 62.80 -1.20 -1.88% 66.50
62.00
63.81 343,000
49
218.87 413,000 42,000
11.32%
JUSTDIAL 31-Mar-16 523.50 -13.90 -2.59% 531.70
513.05
521.09 42,000
84
218.86 330,500 14,000
4.42%
OFSS 25-Feb-16 3,670.00 -13.85 -0.38% 3,705.00
3,664.95
3,675.65 5,850
39
215.03 147,600 -300
-0.20%
ONGC 31-Mar-16 215.80 -4.20 -1.91% 219.10
215.30
217.77 98,000
49
213.41 592,000 42,000
7.64%
HINDUNILVR 31-Mar-16 848.00 -2.20 -0.26% 850.65
841.80
845.15 23,400
39
197.77 164,400 -4,800
-2.84%
M&MFIN 31-Mar-16 200.85 5.20 2.66% 200.85
196.00
200.31 98,000
49
196.30 274,000 76,000
38.38%
RELIANCE 28-Apr-16 993.30 5.90 0.60% 998.20
985.70
990.74 19,500
39
193.19 27,500 8,000
41.03%
IFCI 31-Mar-16 23.20 0.55 2.43% 23.25
22.90
23.09 800,000
40
184.72 2,880,000 280,000
10.77%
LICHSGFIN 31-Mar-16 454.65 3.65 0.81% 454.65
449.00
452.25 40,700
37
184.07 84,700 0
0.00%
RELCAPITAL 31-Mar-16 360.70 4.30 1.21% 362.50
352.50
356.66 51,000
34
181.90 213,000 3,000
1.43%
GAIL 31-Mar-16 346.50 5.45 1.60% 352.80
335.90
348.76 49,000
35
170.89 116,200 7,000
6.41%
CIPLA 31-Mar-16 565.85 -8.10 -1.41% 571.95
563.95
566.63 29,600
37
167.72 54,400 800
1.49%
TATAPOWER 31-Mar-16 60.55 -0.45 -0.74% 61.00
59.30
60.19 264,000
33
158.90 632,000 64,000
11.27%
BHARATFORG 31-Mar-16 765.00 3.05 0.40% 768.50
743.00
755.20 20,500
41
154.82 160,000 4,500
2.89%
ORIENTBANK 31-Mar-16 112.45 6.70 6.34% 112.45
107.00
110.54 138,000
46
152.55 405,000 0
0.00%
TCS 31-Mar-16 2,404.00 -38.45 -1.57% 2,424.00
2,402.00
2,407.60 6,200
31
149.27 41,200 1,000
2.49%
RCOM 31-Mar-16 58.80 0.70 1.20% 59.15
57.40
58.29 256,000
32
149.22 1,288,000 24,000
1.90%
SKSMICRO 31-Mar-16 573.20 4.65 0.82% 577.25
565.50
571.98 26,000
26
148.71 66,000 3,000
4.76%
WOCKPHARMA 31-Mar-16 1,053.00 0.40 0.04% 1,065.00
1,039.80
1,054.67 13,500
36
142.38 49,875 3,375
7.26%
RECLTD 31-Mar-16 190.50 7.00 3.81% 191.65
188.00
189.99 72,000
36
136.79 182,000 -42,000
-18.75%
ASIANPAINT 31-Mar-16 907.65 5.15 0.57% 909.50
898.25
904.87 15,000
25
135.73 40,200 0
0.00%
GMRINFRA 31-Mar-16 12.75 0.35 2.82% 12.85
12.60
12.74 1,014,000
26
129.18 6,708,000 429,000
6.83%
M&M 31-Mar-16 1,231.50 5.95 0.49% 1,240.95
1,223.00
1,232.50 10,400
26
128.18 78,400 -1,600
-2.00%
HEROMOTOCO 31-Mar-16 2,593.50 -5.35 -0.21% 2,599.00
2,580.00
2,591.59 4,800
24
124.40 26,000 -200
-0.76%
UNITECH 31-Mar-16 5.20 0.15 2.97% 5.25
5.05
5.13 2,310,000
30
118.50 17,094,000 616,000
3.74%
HDFC 31-Mar-16 1,184.00 -10.10 -0.85% 1,190.95
1,177.50
1,183.70 9,200
23
108.90 290,000 3,200
1.12%
HINDALCO 31-Mar-16 71.75 -0.25 -0.35% 71.75
70.45
71.02 150,000
30
106.53 585,000 5,000
0.86%
NTPC 31-Mar-16 125.50 -0.60 -0.48% 126.75
125.50
126.19 84,000
21
106.00 452,000 36,000
8.65%
SIEMENS 31-Mar-16 1,060.80 18.80 1.80% 1,063.00
1,049.90
1,059.17 10,000
25
105.92 17,600 6,400
57.14%
BHARTIARTL 31-Mar-16 310.00 3.65 1.19% 311.00
308.20
309.60 32,400
27
100.31 451,200 6,000
1.35%
TATAGLOBAL 31-Mar-16 126.05 2.15 1.74% 126.15
124.05
125.24 80,000
20
100.19 112,000 -4,000
-3.45%
EICHERMOT 31-Mar-16 18,500.00 196.45 1.07% 18,635.90
18,340.00
18,466.96 525
21
96.95 3,450 -75
-2.13%
BEML 31-Mar-16 1,070.45 33.40 3.22% 1,070.45
1,038.70
1,048.47 8,500
17
89.12 4,500 500
12.50%
INDUSINDBK 31-Mar-16 902.80 -15.55 -1.69% 913.15
902.80
909.18 9,600
16
87.28 57,000 600
1.06%
KOTAKBANK 31-Mar-16 689.00 -7.60 -1.09% 695.00
689.00
692.46 12,600
18
87.25 199,500 700
0.35%
ADANIPORTS 31-Mar-16 216.15 2.45 1.15% 216.50
213.70
215.25 38,400
24
82.66 318,400 3,200
1.02%
ALBK 31-Mar-16 55.30 2.90 5.53% 55.30
52.90
54.23 150,000
25
81.34 474,000 0
0.00%
TATASTEEL 28-Apr-16 235.60 0.90 0.38% 243.95
235.60
238.08 34,000
17
80.95 48,000 6,000
14.29%
AMBUJACEM 31-Mar-16 199.30 4.05 2.07% 199.70
195.85
198.19 39,900
19
79.08 1,201,200 6,300
0.53%
CENTURYTEX 31-Mar-16 492.00 -1.30 -0.26% 494.85
486.45
489.42 16,000
20
78.31 52,800 11,200
26.92%
CEATLTD 31-Mar-16 927.35 18.35 2.02% 930.00
920.80
924.61 8,400
12
77.67 38,500 -1,400
-3.51%
UNIONBANK 31-Mar-16 134.40 5.35 4.15% 135.00
130.50
133.25 57,000
19
75.95 681,000 3,000
0.44%
DISHTV 31-Mar-16 82.75 1.70 2.10% 82.85
80.20
81.38 90,000
18
73.24 280,000 10,000
3.70%
PETRONET 31-Mar-16 257.45 -6.35 -2.41% 265.00
256.80
259.52 27,000
9
70.07 51,000 6,000
13.33%
TV18BRDCST 31-Mar-16 40.95 0.25 0.61% 40.95
40.30
40.61 170,000
10
69.04 374,000 17,000
4.76%
IDFC 31-Mar-16 44.30 0.05 0.11% 44.80
44.00
44.29 148,500
45
65.77 1,356,300 -33,000
-2.38%
ITC 31-Mar-16 324.20 -2.80 -0.86% 325.00
323.75
324.25 19,200
12
62.26 318,400 -3,200
-1.00%
DLF 28-Apr-16 101.15 4.45 4.60% 101.15
97.80
99.59 60,000
12
59.75 460,000 45,000
10.84%
APOLLOTYRE 31-Mar-16 142.00 2.35 1.68% 142.80
140.00
142.14 39,000
13
55.43 159,000 6,000
3.92%
PFC 31-Mar-16 183.05 6.85 3.89% 183.25
181.45
182.53 30,000
15
54.76 474,000 -4,000
-0.84%
BANKINDIA 28-Apr-16 102.10 7.05 7.42% 102.10
96.80
99.08 54,000
18
53.50 381,000 33,000
9.48%
RPOWER 31-Mar-16 48.25 0.85 1.79% 48.60
47.20
47.93 108,000
9
51.76 1,680,000 -12,000
-0.71%
NCC 31-Mar-16 65.00 1.20 1.88% 65.90
62.40
64.19 80,000
10
51.35 232,000 8,000
3.57%
CAIRN 31-Mar-16 127.00 -0.25 -0.20% 127.55
125.60
126.70 39,000
13
49.41 447,000 0
0.00%
IBULHSGFIN 31-Mar-16 683.30 -6.70 -0.97% 683.55
678.00
681.38 7,200
9
49.06 20,800 -800
-3.70%
PIDILITIND 31-Mar-16 610.00 10.00 1.67% 610.00
601.00
608.87 8,000
8
48.71 8,000 -1,000
-11.11%
GLENMARK 31-Mar-16 756.00 14.60 1.97% 756.00
741.00
747.66 6,500
13
48.60 25,500 -1,500
-5.56%
HDIL 31-Mar-16 72.90 2.05 2.89% 73.00
71.40
72.60 66,000
11
47.92 360,000 12,000
3.45%
JISLJALEQS 31-Mar-16 63.25 1.25 2.02% 63.25
61.90
62.60 72,000
9
45.07 440,000 -8,000
-1.79%
ADANIENT 31-Mar-16 75.50 2.00 2.72% 75.50
74.45
75.06 60,000
10
45.04 96,000 12,000
14.29%
TATACHEM 31-Mar-16 371.55 6.55 1.79% 373.15
371.00
371.65 12,100
11
44.97 27,500 3,300
13.64%
ADANIPOWER 31-Mar-16 26.60 0.35 1.33% 26.95
26.50
26.69 160,000
8
42.70 1,660,000 40,000
2.47%
NMDC 31-Mar-16 81.55 -0.40 -0.49% 81.60
81.35
81.56 50,000
10
40.78 1,145,000 20,000
1.78%
INDIACEM 31-Mar-16 85.60 0.75 0.88% 85.60
84.25
84.78 48,000
8
40.69 408,000 24,000
6.25%
CANBK 28-Apr-16 202.75 12.80 6.74% 204.30
192.75
200.34 20,000
10
40.07 166,000 -14,000
-7.78%
JPASSOCIAT 31-Mar-16 8.35 0.10 1.21% 8.35
8.15
8.28 480,000
10
39.74 4,176,000 240,000
6.10%
JUBLFOOD 31-Mar-16 1,210.90 17.65 1.48% 1,210.90
1,185.00
1,194.34 3,300
11
39.41 15,600 900
6.12%
DIVISLAB 31-Mar-16 1,082.55 -40.45 -3.60% 1,082.55
1,080.00
1,081.11 3,600
6
38.92 7,800 -600
-7.14%
ANDHRABANK 31-Mar-16 53.85 1.55 2.96% 53.85
52.70
53.31 72,000
9
38.38 416,000 32,000
8.33%
ZEEL 31-Mar-16 414.20 1.90 0.46% 416.00
413.25
414.45 9,100
7
37.71 54,600 2,600
5.00%
MARUTI 28-Apr-16 3,814.40 33.55 0.89% 3,814.40
3,785.30
3,793.62 875
7
33.19 5,375 250
4.88%
AXISBANK 28-Apr-16 416.00 11.00 2.72% 416.00
408.95
412.24 8,000
8
32.98 39,000 3,000
8.33%
ABIRLANUVO 31-Mar-16 855.00 3.90 0.46% 855.00
845.00
848.69 3,750
15
31.83 6,500 3,000
85.71%
L&TFH 31-Mar-16 56.50 0.80 1.44% 56.50
55.60
56.17 56,000
7
31.46 576,000 8,000
1.41%
GRASIM 31-Mar-16 3,483.50 -2.40 -0.07% 3,493.55
3,464.00
3,480.54 900
6
31.32 20,400 150
0.74%
BOSCHLTD 31-Mar-16 16,508.95 260.65 1.60% 16,509.35
16,467.90
16,497.39 175
7
28.87 875 75
9.38%
MOTHERSUMI 31-Mar-16 275.25 4.05 1.49% 275.25
266.15
270.17 10,500
7
28.37 40,500 7,500
22.73%
INFRATEL 31-Mar-16 363.15 -6.25 -1.69% 363.75
361.60
362.38 7,800
6
28.27 15,600 5,200
50.00%
NHPC 31-Mar-16 20.90 1.00 5.03% 20.90
20.85
20.88 135,000
5
28.19 864,000 0
0.00%
TV18BRDCST 28-Apr-16 40.95 0.30 0.74% 41.05
40.95
41.02 68,000
4
27.89 510,000 68,000
15.38%
BIOCON 31-Mar-16 475.25 -2.75 -0.58% 476.80
475.25
474.76 5,500
5
26.11 48,400 -1,100
-2.22%
IDBI 28-Apr-16 54.50 2.20 4.21% 54.50
54.00
54.20 48,000
6
26.02 1,008,000 -8,000
-0.79%
ICICIBANK 28-Apr-16 215.40 5.10 2.43% 215.50
212.00
213.86 11,900
7
25.45 409,700 0
0.00%
BAJAJ-AUTO 31-Mar-16 2,384.65 13.35 0.56% 2,384.65
2,369.50
2,377.95 1,000
5
23.78 21,200 -200
-0.93%
APOLLOHOSP 31-Mar-16 1,471.05 7.05 0.48% 1,471.05
1,446.30
1,461.46 1,600
4
23.38 3,600 0
0.00%
TVSMOTOR 31-Mar-16 293.40 3.40 1.17% 293.40
289.50
292.16 8,000
4
23.37 64,000 -2,000
-3.03%
PNB 28-Apr-16 97.30 3.80 4.06% 97.30
96.00
96.42 24,000
6
23.14 72,000 20,000
38.46%
VOLTAS 31-Mar-16 284.45 6.35 2.28% 285.00
283.50
284.19 8,000
5
22.74 57,600 0
0.00%
UCOBANK 31-Mar-16 36.60 1.95 5.63% 36.60
35.05
35.72 60,000
6
21.43 380,000 -20,000
-5.00%
LT 28-Apr-16 1,160.00 8.85 0.77% 1,161.70
1,154.70
1,158.10 1,800
6
20.85 17,100 1,500
9.62%
CROMPGREAV 28-Apr-16 128.05 6.35 5.22% 128.05
124.15
125.47 15,000
5
18.82 120,000 6,000
5.26%
IGL 31-Mar-16 553.95 -3.35 -0.60% 557.95
553.95
555.28 3,300
3
18.32 24,200 1,100
4.76%
MINDTREE 31-Mar-16 1,480.00 9.80 0.67% 1,480.00
1,470.00
1,476.66 1,200
3
17.72 18,400 800
4.55%
POWERGRID 31-Mar-16 145.95 -1.05 -0.71% 146.20
145.60
145.91 12,000
3
17.51 120,000 0
0.00%
JSWENERGY 31-Mar-16 73.00 1.30 1.81% 73.00
71.10
72.05 24,000
4
17.29 60,000 6,000
11.11%
BEL 31-Mar-16 1,235.00 5.15 0.42% 1,235.00
1,219.55
1,229.85 1,350
3
16.60 27,000 0
0.00%
DHFL 31-Mar-16 182.00 1.55 0.86% 183.25
181.20
182.13 8,800
4
16.03 66,000 -2,200
-3.23%
UNITECH 28-Apr-16 5.15 0.10 1.98% 5.15
5.05
5.11 308,000
4
15.74 1,232,000 231,000
23.08%
LICHSGFIN 28-Apr-16 453.60 3.05 0.68% 453.60
452.55
453.25 3,300
3
14.96 2,200 -1,100
-33.33%
BATAINDIA 31-Mar-16 481.00 5.05 1.06% 481.75
480.95
481.23 3,000
3
14.44 56,000 1,000
1.82%
IBREALEST 31-Mar-16 53.35 1.55 2.99% 53.35
52.50
52.78 27,000
3
14.25 63,000 18,000
40.00%
SUNTV 31-Mar-16 346.60 -3.95 -1.13% 346.60
346.00
346.30 4,000
2
13.85 52,000 -2,000
-3.70%
ASHOKLEY 28-Apr-16 93.30 2.15 2.36% 93.30
91.25
92.27 14,000
2
12.92 35,000 7,000
25.00%
JPASSOCIAT 28-Apr-16 8.50 -0.55 -6.08% 8.50
8.35
8.40 144,000
3
12.10 96,000 96,000
0.00%
UNIONBANK 28-Apr-16 131.00 5.05 4.01% 132.15
131.00
131.56 9,000
3
11.84 84,000 3,000
3.70%
ULTRACEMCO 31-Mar-16 2,848.00 10.30 0.36% 2,848.00
2,843.20
2,845.60 400
2
11.38 43,200 0
0.00%
RELINFRA 28-Apr-16 437.25 -8.50 -1.91% 437.95
437.25
437.60 2,600
2
11.38 5,200 1,300
33.33%
TITAN 31-Mar-16 375.00 9.00 2.46% 375.00
371.70
373.35 3,000
2
11.20 13,500 0
0.00%
FEDERALBNK 31-Mar-16 46.70 0.50 1.08% 46.80
46.45
46.65 24,000
3
11.20 624,000 64,000
11.43%
YESBANK 28-Apr-16 784.65 -0.35 -0.04% 784.65
779.00
781.82 1,400
2
10.95 11,900 0
0.00%
AUROPHARMA 28-Apr-16 761.75 -8.15 -1.06% 769.05
761.75
765.40 1,400
2
10.72 4,900 0
0.00%
SRTRANSFIN 31-Mar-16 869.35 19.55 2.30% 875.00
869.35
872.17 1,200
2
10.47 10,200 600
6.25%
IOB 31-Mar-16 25.10 0.70 2.87% 25.10
24.50
24.85 42,000
3
10.44 1,876,000 -14,000
-0.74%
TATAMOTORS 28-Apr-16 333.85 -7.55 -2.21% 335.75
333.85
334.80 3,000
2
10.04 34,500 1,500
4.55%
GMRINFRA 28-Apr-16 12.40 0.00 0.00% 0.00
0.00
12.85 78,000
2
10.02 4,017,000 0
0.00%
HEXAWARE 31-Mar-16 246.90 1.65 0.67% 246.90
246.90
246.00 4,000
2
9.84 48,000 0
0.00%
SYNDIBANK 31-Mar-16 61.60 1.45 2.41% 61.60
60.70
61.10 15,000
3
9.16 325,000 0
0.00%
VEDL 28-Apr-16 75.25 1.70 2.31% 75.40
73.20
74.61 12,000
3
8.95 104,000 0
0.00%
BAJFINANCE 31-Mar-16 6,670.05 -69.30 -1.03% 6,670.05
6,670.05
6,670.05 125
1
8.34 2,750 0
0.00%
BHEL 28-Apr-16 136.25 4.85 3.69% 136.25
133.00
134.95 6,000
3
8.10 92,000 2,000
2.22%
KSCL 31-Mar-16 363.70 12.00 3.41% 363.70
343.55
352.73 2,250
3
7.94 31,500 750
2.44%
IOB 28-Apr-16 24.50 2.10 9.38% 24.50
24.50
24.50 28,000
2
6.86 84,000 14,000
20.00%
MARICO 31-Mar-16 234.95 6.95 3.05% 234.95
234.95
234.95 2,600
1
6.11 10,400 2,600
33.33%
INFY 28-Apr-16 1,170.00 -20.85 -1.75% 1,170.00
1,170.00
1,170.00 500
1
5.85 3,000 0
0.00%
RPOWER 28-Apr-16 47.50 0.55 1.17% 47.50
47.50
47.50 12,000
1
5.70 60,000 12,000
25.00%
WIPRO 31-Mar-16 560.20 -3.00 -0.53% 560.20
560.20
560.20 1,000
1
5.60 120,000 0
0.00%
LUPIN 28-Apr-16 1,800.00 57.85 3.32% 1,800.00
1,800.00
1,800.00 300
1
5.40 600 0
0.00%
INDIACEM 28-Apr-16 86.00 1.00 1.18% 86.00
86.00
86.00 6,000
1
5.16 66,000 0
0.00%
DABUR 31-Mar-16 252.30 1.25 0.50% 252.30
252.30
252.30 2,000
1
5.05 26,000 0
0.00%
NIFTYIT 31-Mar-16 11,118.20 -235.20 -2.07% 11,118.20
11,118.20
11,118.20 45
1
5.00 135 0
0.00%
CADILAHC 28-Apr-16 332.00 -0.95 -0.29% 332.00
332.00
332.00 1,500
1
4.98 4,500 0
0.00%
IOC 31-Mar-16 391.40 0.00 0.00% 0.00
0.00
386.65 1,200
1
4.64 21,600 3,600
20.00%
SRF 31-Mar-16 1,152.80 18.95 1.67% 1,152.80
1,152.80
1,152.80 400
1
4.61 6,800 0
0.00%
GODREJIND 31-Mar-16 348.05 0.55 0.16% 348.05
348.05
348.05 1,300
1
4.52 100,100 1,300
1.32%
L&TFH 28-Apr-16 56.40 0.40 0.71% 56.40
56.40
56.40 8,000
1
4.51 24,000 0
0.00%
ONGC 28-Apr-16 219.00 -3.50 -1.57% 219.00
219.00
219.00 2,000
1
4.38 2,000 2,000
0.00%
EXIDEIND 31-Mar-16 126.00 4.55 3.75% 126.00
126.00
126.00 3,400
1
4.28 159,800 0
0.00%
COLPAL 31-Mar-16 846.00 -4.05 -0.48% 846.00
846.00
846.00 500
1
4.23 12,000 0
0.00%
SOUTHBANK 31-Mar-16 19.00 0.25 1.33% 19.00
19.00
19.00 22,000
1
4.18 242,000 -22,000
-8.33%
UPL 31-Mar-16 412.60 -4.15 -1.00% 412.60
412.60
412.60 1,000
1
4.13 31,000 1,000
3.33%
OIL 31-Mar-16 341.00 -0.40 -0.12% 341.00
341.00
341.00 1,200
1
4.09 19,200 1,200
6.67%
ENGINERSIN 31-Mar-16 182.30 2.60 1.45% 182.30
182.30
182.30 2,200
1
4.01 63,800 -2,200
-3.33%
KTKBANK 31-Mar-16 97.80 3.90 4.15% 97.80
97.80
97.80 4,000
1
3.91 136,000 4,000
3.03%
CAIRN 28-Apr-16 127.50 -0.20 -0.16% 127.50
127.50
127.50 3,000
1
3.83 60,000 0
0.00%
BHARTIARTL 28-Apr-16 310.45 13.30 4.48% 310.45
310.45
310.45 1,200
1
3.73 - 0
0.00%
SAIL 28-Apr-16 39.90 0.45 1.14% 39.90
39.90
39.90 9,000
1
3.59 180,000 9,000
5.26%
IDEA 28-Apr-16 99.80 1.30 1.32% 99.80
99.80
99.80 3,000
1
2.99 276,000 0
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 5,160
172
0.00 - 0
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 30 0
0.00%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 30 0
0.00%
FTSE100 17-Jun-16 7,242.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 - 0
0.00%
S&P500 17-Jun-16 2,299.00 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.