SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 27-Nov-14 8,352.70 154.50 1.88% 8,358.30
8,224.95
8,308.99 13,308,375
532,335
1,105,791.55 20,785,600 2,209,400
11.89%
BANKNIFTY 27-Nov-14 17,146.45 316.95 1.88% 17,187.00
16,845.00
17,034.57 2,860,750
114,430
487,316.46 1,961,075 127,350
6.94%
SBIN 27-Nov-14 2,715.65 63.40 2.39% 2,726.00
2,660.05
2,703.88 4,106,875
32,855
111,044.97 5,004,375 292,375
6.20%
ICICIBANK 27-Nov-14 1,634.70 22.00 1.36% 1,641.80
1,602.05
1,623.31 6,217,750
24,871
100,933.36 8,843,500 540,250
6.51%
RELIANCE 27-Nov-14 1,004.85 20.70 2.10% 1,007.90
986.00
999.06 9,022,000
36,088
90,135.19 31,305,500 -358,500
-1.13%
MARUTI 27-Nov-14 3,357.70 94.35 2.89% 3,374.00
3,263.10
3,332.89 2,385,625
19,085
79,510.26 2,651,500 226,250
9.33%
TATASTEEL 27-Nov-14 491.10 15.50 3.26% 494.80
477.20
488.26 15,728,500
31,457
76,795.97 18,144,500 -1,049,500
-5.47%
INFY 27-Nov-14 4,061.95 97.45 2.46% 4,074.00
4,002.05
4,040.07 1,898,750
15,190
76,710.83 3,265,875 73,750
2.31%
LT 27-Nov-14 1,660.35 59.25 3.70% 1,669.00
1,604.10
1,642.55 4,307,500
17,230
70,752.84 6,460,500 -117,750
-1.79%
IDFC 27-Nov-14 157.45 7.75 5.18% 158.80
149.90
155.21 45,290,000
22,645
70,294.61 48,122,000 3,450,000
7.72%
RELCAPITAL 27-Nov-14 478.05 17.35 3.77% 483.95
462.05
475.59 14,547,500
29,095
69,186.46 13,566,000 241,000
1.81%
YESBANK 27-Nov-14 687.55 21.65 3.25% 692.85
668.20
677.78 9,551,000
19,102
64,734.77 7,338,000 225,000
3.16%
M&M 27-Nov-14 1,309.15 16.25 1.26% 1,331.40
1,288.50
1,310.48 4,794,000
19,176
62,824.41 3,156,500 412,000
15.01%
RELINFRA 27-Nov-14 638.65 38.00 6.33% 643.65
604.80
627.46 9,994,500
19,989
62,711.49 5,691,000 -316,500
-5.27%
NIFTY 24-Dec-14 8,403.10 158.45 1.92% 8,409.60
8,268.40
8,364.64 703,875
28,155
58,876.61 1,311,125 303,025
30.06%
HDFCBANK 27-Nov-14 922.60 16.80 1.85% 925.10
906.60
918.80 6,370,500
25,482
58,532.15 42,856,500 1,421,500
3.43%
AXISBANK 27-Nov-14 439.85 7.60 1.76% 441.65
432.70
438.10 13,218,750
10,575
57,911.34 23,376,250 1,428,750
6.51%
GAIL 27-Nov-14 531.75 20.65 4.04% 553.00
510.35
536.13 10,364,000
20,728
55,564.51 4,368,500 800,500
22.44%
CENTURYTEX 27-Nov-14 558.95 -2.80 -0.50% 577.50
553.10
563.63 9,805,500
19,611
55,266.74 7,982,500 131,500
1.67%
TITAN 27-Nov-14 393.75 -29.50 -6.97% 412.90
391.05
398.13 12,700,000
12,700
50,562.51 9,109,000 -812,000
-8.18%
TATAMOTORS 27-Nov-14 537.05 8.90 1.69% 538.40
522.35
532.82 9,402,500
18,805
50,098.40 17,452,500 673,500
4.01%
UNIONBANK 27-Nov-14 226.40 1.00 0.44% 234.40
219.10
227.29 20,911,000
20,911
47,528.61 7,225,000 155,000
2.19%
LICHSGFIN 27-Nov-14 362.60 14.70 4.23% 366.80
347.10
359.45 12,329,000
12,329
44,316.59 12,196,000 375,000
3.17%
ARVIND 27-Nov-14 299.30 0.05 0.02% 307.70
297.70
303.65 14,260,000
14,260
43,300.49 12,413,000 1,263,000
11.33%
ITC 27-Nov-14 356.80 0.00 0.00% 362.50
354.60
358.61 12,069,000
12,069
43,280.64 24,444,000 1,665,000
7.31%
TCS 27-Nov-14 2,615.75 50.90 1.98% 2,627.20
2,571.15
2,604.27 1,623,750
12,990
42,286.83 4,146,125 34,625
0.84%
BHARTIARTL 27-Nov-14 401.10 -8.75 -2.13% 414.00
398.80
404.05 9,621,500
19,243
38,875.67 12,002,000 2,289,000
23.57%
HEROMOTOCO 27-Nov-14 3,080.20 37.05 1.22% 3,123.75
3,047.00
3,091.13 1,192,125
9,537
36,850.13 1,707,375 137,875
8.78%
BPCL 27-Nov-14 727.25 21.70 3.08% 730.30
702.70
720.48 4,583,500
9,167
33,023.20 3,297,000 314,000
10.53%
HDFC 27-Nov-14 1,108.80 40.65 3.81% 1,114.20
1,070.35
1,098.15 2,851,250
11,405
31,311.00 8,221,750 -198,500
-2.36%
ONGC 27-Nov-14 406.65 8.50 2.13% 409.40
398.00
405.42 7,654,500
15,309
31,032.87 23,961,500 -81,500
-0.34%
HINDALCO 27-Nov-14 164.05 3.40 2.12% 165.20
159.60
163.02 17,774,000
8,887
28,975.17 26,152,000 372,000
1.44%
APOLLOTYRE 27-Nov-14 220.40 2.85 1.31% 224.50
217.65
221.10 12,526,000
6,263
27,694.99 12,184,000 1,276,000
11.70%
PNB 27-Nov-14 936.90 14.95 1.62% 941.90
922.25
933.79 2,826,000
11,304
26,388.91 4,166,750 151,250
3.77%
CANBK 27-Nov-14 403.20 13.55 3.48% 405.50
390.55
399.99 6,498,000
6,498
25,991.35 6,596,000 -76,000
-1.14%
DLF 27-Nov-14 125.25 0.40 0.32% 127.80
122.75
125.18 20,672,000
10,336
25,877.21 24,664,000 58,000
0.24%
PFC 27-Nov-14 283.40 4.30 1.54% 286.80
277.00
282.48 8,866,000
8,866
25,044.68 8,570,000 474,000
5.85%
BANKINDIA 27-Nov-14 284.95 10.40 3.79% 287.50
275.65
282.35 8,790,000
8,790
24,818.57 7,503,000 280,000
3.88%
SSLT 27-Nov-14 255.85 3.90 1.55% 259.30
251.00
255.94 9,401,000
9,401
24,060.92 16,162,000 910,000
5.97%
HINDPETRO 27-Nov-14 533.30 7.85 1.49% 539.40
523.25
533.67 4,401,500
8,803
23,489.49 8,240,000 169,000
2.09%
SUNPHARMA 27-Nov-14 847.55 14.20 1.70% 851.00
833.00
842.46 2,775,000
11,100
23,378.27 8,711,000 97,500
1.13%
BHEL 27-Nov-14 252.45 3.95 1.59% 253.80
246.65
251.00 9,235,000
9,235
23,179.85 35,728,000 654,000
1.86%
AUROPHARMA 27-Nov-14 974.80 16.40 1.71% 979.00
960.80
970.84 2,377,000
9,508
23,076.87 8,078,000 279,000
3.58%
BANKBARODA 27-Nov-14 934.85 18.25 1.99% 938.50
914.15
929.37 2,454,500
9,818
22,811.39 3,583,250 -68,250
-1.87%
RCOM 27-Nov-14 106.75 3.85 3.74% 108.90
103.10
105.69 21,554,000
10,777
22,780.42 45,716,000 100,000
0.22%
BHARATFORG 27-Nov-14 816.00 9.25 1.15% 824.00
810.00
816.88 2,752,750
11,011
22,486.66 4,052,250 -280,750
-6.48%
CROMPGREAV 27-Nov-14 188.85 3.75 2.03% 190.25
185.30
188.34 11,341,000
11,341
21,359.64 21,142,000 -1,174,000
-5.26%
CIPLA 27-Nov-14 669.80 15.20 2.32% 674.00
650.45
662.76 3,140,500
6,281
20,813.98 5,280,500 79,500
1.53%
RPOWER 27-Nov-14 76.85 3.50 4.77% 77.35
73.25
75.71 27,416,000
6,854
20,756.65 52,596,000 24,000
0.05%
NTPC 27-Nov-14 150.60 2.90 1.96% 150.95
146.80
149.24 13,542,000
6,771
20,210.08 38,116,000 -32,000
-0.08%
TATAGLOBAL 27-Nov-14 161.20 2.75 1.74% 162.40
158.70
160.92 12,328,000
6,164
19,838.22 39,220,000 1,170,000
3.07%
KOTAKBANK 27-Nov-14 1,124.60 24.65 2.24% 1,127.75
1,099.10
1,115.31 1,765,000
7,060
19,685.22 3,039,250 145,250
5.02%
HDIL 27-Nov-14 83.75 1.95 2.38% 85.25
82.30
83.90 23,100,000
5,775
19,380.90 24,240,000 968,000
4.16%
UNITECH 27-Nov-14 20.55 1.10 5.66% 21.10
19.40
20.41 94,078,000
5,534
19,201.32 154,513,000 6,052,000
4.08%
IRB 27-Nov-14 253.85 -1.65 -0.65% 257.80
250.25
254.69 7,511,000
7,511
19,129.77 10,912,000 132,000
1.22%
HCLTECH 27-Nov-14 1,611.95 29.45 1.86% 1,632.90
1,590.15
1,614.54 1,144,750
9,158
18,482.45 2,601,125 -110,375
-4.07%
ADANIENT 27-Nov-14 487.40 13.30 2.81% 491.40
476.45
486.42 3,764,500
7,529
18,311.28 6,093,000 357,000
6.22%
TATAMTRDVR 27-Nov-14 336.65 6.50 1.97% 340.00
329.95
336.62 5,405,000
5,405
18,194.31 23,229,000 -89,000
-0.38%
INDUSINDBK 27-Nov-14 722.30 11.85 1.67% 724.90
709.60
716.59 2,532,000
5,064
18,144.06 6,726,500 69,000
1.04%
TECHM 27-Nov-14 2,526.00 37.15 1.49% 2,533.75
2,490.00
2,522.56 707,125
5,657
17,837.65 2,046,500 -20,125
-0.97%
LUPIN 27-Nov-14 1,378.75 22.05 1.63% 1,385.00
1,361.20
1,373.31 1,250,500
5,002
17,173.24 8,628,500 31,500
0.37%
ORIENTBANK 27-Nov-14 285.30 13.65 5.02% 287.90
272.05
281.34 5,949,000
5,949
16,736.92 4,355,000 11,000
0.25%
ADANIPORTS 27-Nov-14 286.35 13.15 4.81% 287.95
275.10
283.06 5,844,000
5,844
16,542.03 7,265,000 -221,000
-2.95%
COALINDIA 27-Nov-14 370.35 8.90 2.46% 371.50
361.85
367.91 4,229,000
4,229
15,558.91 9,825,000 -17,000
-0.17%
HINDUNILVR 27-Nov-14 739.45 12.15 1.67% 742.60
725.00
733.30 2,118,000
4,236
15,531.29 4,959,000 237,000
5.02%
JPASSOCIAT 27-Nov-14 31.35 0.80 2.62% 31.95
30.35
31.15 49,704,000
6,213
15,482.80 125,256,000 1,408,000
1.14%
WIPRO 27-Nov-14 567.45 4.10 0.73% 570.60
563.55
567.56 2,701,000
5,402
15,329.80 7,065,000 748,500
11.85%
SRTRANSFIN 27-Nov-14 951.80 38.75 4.24% 955.95
915.00
942.63 1,583,000
6,332
14,921.83 1,332,750 -278,250
-17.27%
RANBAXY 27-Nov-14 636.45 8.45 1.35% 638.85
626.30
634.07 2,285,000
4,570
14,488.50 7,393,000 -117,000
-1.56%
RECLTD 27-Nov-14 303.25 7.30 2.47% 305.85
293.70
301.17 4,775,000
4,775
14,380.87 5,460,000 445,000
8.87%
VOLTAS 27-Nov-14 252.95 4.00 1.61% 255.70
247.70
253.16 5,559,000
5,559
14,073.16 5,331,000 99,000
1.89%
DRREDDY 27-Nov-14 3,178.55 67.20 2.16% 3,216.10
3,098.10
3,148.81 427,250
3,418
13,453.29 825,750 11,625
1.43%
BAJAJ-AUTO 27-Nov-14 2,617.90 33.45 1.29% 2,640.00
2,573.15
2,610.72 499,375
3,995
13,037.28 1,449,375 4,000
0.28%
ANDHRABANK 27-Nov-14 84.40 2.35 2.86% 84.70
82.20
83.65 15,512,000
3,878
12,975.79 16,596,000 1,780,000
12.01%
FEDERALBNK 27-Nov-14 142.75 2.30 1.64% 143.20
139.85
141.90 8,912,000
4,456
12,646.13 17,270,000 50,000
0.29%
SKSMICRO 27-Nov-14 328.25 13.85 4.41% 333.15
316.50
327.96 3,828,000
3,828
12,554.31 4,367,000 857,000
24.42%
JSWSTEEL 27-Nov-14 1,265.85 11.10 0.88% 1,278.60
1,249.95
1,267.65 968,250
3,873
12,274.02 4,991,750 86,000
1.75%
ASHOKLEY 27-Nov-14 46.65 0.00 0.00% 47.10
46.25
46.71 25,773,000
2,343
12,038.57 65,967,000 1,353,000
2.09%
ALBK 27-Nov-14 115.30 1.60 1.41% 115.85
111.85
114.26 10,506,000
5,253
12,004.16 13,838,000 -622,000
-4.30%
SYNDIBANK 27-Nov-14 126.40 5.10 4.20% 127.00
120.20
124.68 9,582,000
4,791
11,946.84 11,524,000 -108,000
-0.93%
NIFTY 29-Jan-15 8,451.00 101.60 1.22% 8,457.30
8,319.00
8,413.38 141,275
5,651
11,886.00 88,325 88,325
0.00%
JISLJALEQS 27-Nov-14 91.30 5.95 6.97% 91.85
85.90
89.70 13,184,000
3,296
11,826.05 27,624,000 916,000
3.43%
IOC 27-Nov-14 366.50 7.40 2.06% 369.75
360.65
367.06 3,183,000
3,183
11,683.52 6,519,000 249,000
3.97%
MRF 27-Nov-14 31,533.25 386.95 1.24% 31,994.00
30,490.00
31,595.88 36,750
294
11,611.49 43,375 3,375
8.44%
BIOCON 27-Nov-14 451.05 0.10 0.02% 456.95
450.00
453.07 2,561,000
5,122
11,603.12 6,558,000 296,500
4.74%
JINDALSTEL 27-Nov-14 162.30 2.45 1.53% 163.80
157.65
161.50 7,000,000
7,000
11,305.00 17,588,000 -129,000
-0.73%
EICHERMOT 27-Nov-14 12,867.05 233.95 1.85% 12,915.00
12,660.40
12,822.89 86,375
691
11,075.77 97,250 6,875
7.61%
TATACOMM 27-Nov-14 403.80 4.85 1.22% 407.70
397.20
403.09 2,689,000
2,689
10,839.09 5,241,000 117,000
2.28%
CESC 27-Nov-14 678.40 20.85 3.17% 680.00
659.60
671.40 1,569,000
3,138
10,534.27 2,068,000 195,500
10.44%
ACC 27-Nov-14 1,508.35 9.60 0.64% 1,516.00
1,498.75
1,509.26 697,250
2,789
10,523.32 1,276,500 46,500
3.78%
ZEEL 27-Nov-14 346.45 -1.25 -0.36% 351.65
345.20
348.01 3,002,000
3,002
10,447.26 5,948,000 76,000
1.29%
IDBI 27-Nov-14 71.00 2.15 3.12% 71.50
69.00
70.43 14,576,000
3,644
10,265.88 17,124,000 508,000
3.06%
IDEA 27-Nov-14 163.55 2.75 1.71% 165.70
161.15
163.66 5,872,000
2,936
9,610.12 13,366,000 184,000
1.40%
KTKBANK 27-Nov-14 124.75 4.00 3.31% 125.40
120.95
123.54 7,734,000
3,867
9,554.58 18,398,000 240,000
1.32%
TVSMOTOR 27-Nov-14 260.45 1.75 0.68% 264.30
257.70
261.43 3,567,000
3,567
9,325.21 3,367,000 241,000
7.71%
UPL 27-Nov-14 349.55 6.85 2.00% 351.00
343.75
348.62 2,674,000
2,674
9,322.10 6,936,000 -84,000
-1.20%
POWERGRID 27-Nov-14 146.10 1.45 1.00% 146.55
144.00
145.55 6,184,000
3,092
9,000.81 16,876,000 696,000
4.30%
ASIANPAINT 27-Nov-14 660.30 11.20 1.73% 662.55
651.45
659.48 1,354,000
2,708
8,929.36 4,439,000 194,500
4.58%
CAIRN 27-Nov-14 286.65 2.15 0.76% 288.15
284.10
286.24 3,047,000
3,047
8,721.73 14,423,000 641,000
4.65%
UCOBANK 27-Nov-14 87.95 1.35 1.56% 88.55
86.25
87.48 9,924,000
2,481
8,681.52 24,740,000 -380,000
-1.51%
BANKNIFTY 24-Dec-14 17,237.20 322.10 1.90% 17,279.95
16,935.60
17,140.28 50,150
2,006
8,595.85 70,950 14,575
25.85%
ABIRLANUVO 27-Nov-14 1,691.00 34.50 2.08% 1,707.00
1,658.00
1,686.54 502,250
2,009
8,470.65 1,639,000 74,000
4.73%
TATACHEM 27-Nov-14 409.80 4.90 1.21% 414.50
404.15
410.28 2,033,000
2,033
8,340.99 3,797,000 145,000
3.97%
MOTHERSUMI 27-Nov-14 423.15 -3.65 -0.86% 431.35
419.35
424.35 1,957,000
3,914
8,304.53 3,257,000 193,000
6.30%
ADANIPOWER 27-Nov-14 48.35 2.30 4.99% 48.60
46.65
47.87 16,816,000
2,102
8,049.82 42,864,000 -160,000
-0.37%
GRASIM 27-Nov-14 3,527.25 69.90 2.02% 3,542.75
3,469.80
3,506.67 228,750
1,830
8,021.51 1,644,875 -875
-0.05%
EXIDEIND 27-Nov-14 158.70 1.00 0.63% 160.30
157.55
158.93 4,890,000
2,445
7,771.68 11,298,000 218,000
1.97%
HEXAWARE 27-Nov-14 197.50 1.25 0.64% 200.80
195.80
198.25 3,828,000
1,914
7,589.01 9,048,000 -22,000
-0.24%
SAIL 27-Nov-14 82.80 0.55 0.67% 83.30
81.85
82.76 9,036,000
2,259
7,478.19 32,200,000 1,436,000
4.67%
L&TFH 27-Nov-14 69.80 1.45 2.12% 70.15
68.55
69.64 10,200,000
2,550
7,103.28 46,248,000 1,408,000
3.14%
INDIACEM 27-Nov-14 112.15 1.05 0.95% 113.00
110.30
111.85 6,336,000
3,168
7,086.82 18,792,000 -100,000
-0.53%
TATAPOWER 27-Nov-14 94.15 2.85 3.12% 94.45
91.05
93.18 7,572,000
1,893
7,055.59 22,308,000 -136,000
-0.61%
IFCI 27-Nov-14 37.05 0.25 0.68% 37.40
36.60
37.01 17,982,000
1,998
6,655.14 56,547,000 315,000
0.56%
JUBLFOOD 27-Nov-14 1,255.55 -47.50 -3.65% 1,297.00
1,248.50
1,270.64 519,500
2,078
6,600.97 1,848,750 81,250
4.60%
GLENMARK 27-Nov-14 722.05 4.95 0.69% 725.70
708.95
718.93 917,000
1,834
6,592.59 3,091,500 43,500
1.43%
AMBUJACEM 27-Nov-14 228.45 3.05 1.35% 229.30
225.50
227.53 2,876,000
2,876
6,543.76 5,323,000 -175,000
-3.18%
PETRONET 27-Nov-14 200.30 1.15 0.58% 204.00
199.00
201.27 2,818,000
1,409
5,671.79 4,846,000 536,000
12.44%
IBREALEST 27-Nov-14 71.55 1.80 2.58% 72.50
68.00
70.32 7,888,000
1,972
5,546.84 33,984,000 -1,700,000
-4.76%
NMDC 27-Nov-14 169.80 2.30 1.37% 172.40
168.05
170.00 3,204,000
1,602
5,446.80 8,978,000 606,000
7.24%
ULTRACEMCO 27-Nov-14 2,560.55 38.30 1.52% 2,573.00
2,526.20
2,559.50 210,125
1,681
5,378.15 856,625 8,625
1.02%
GMRINFRA 27-Nov-14 21.80 0.60 2.83% 22.00
21.35
21.73 24,470,000
2,447
5,317.33 219,000,000 3,040,000
1.41%
GODREJIND 27-Nov-14 302.50 6.80 2.30% 304.20
297.10
301.65 1,618,000
1,618
4,880.70 4,230,000 -93,000
-2.15%
SIEMENS 27-Nov-14 877.70 11.10 1.28% 886.90
869.00
880.75 549,500
2,198
4,839.72 1,316,250 45,250
3.56%
IOB 27-Nov-14 59.15 1.70 2.96% 59.30
56.65
58.34 8,276,000
2,069
4,828.22 16,924,000 -892,000
-5.01%
DIVISLAB 27-Nov-14 1,883.40 38.00 2.06% 1,892.95
1,844.95
1,872.82 253,750
2,030
4,752.28 692,125 4,625
0.67%
DABUR 27-Nov-14 227.20 5.75 2.60% 229.30
219.00
224.58 1,873,000
1,873
4,206.38 6,373,000 -133,000
-2.04%
HAVELLS 27-Nov-14 286.20 4.45 1.58% 288.25
283.90
286.42 1,466,250
1,173
4,199.63 3,717,500 23,750
0.64%
SUNTV 27-Nov-14 326.40 6.40 2.00% 327.95
320.40
325.39 1,218,000
1,218
3,963.25 2,030,000 73,000
3.73%
M&MFIN 27-Nov-14 294.35 2.80 0.96% 295.90
290.15
292.87 1,345,000
1,345
3,939.10 6,174,000 27,000
0.44%
NHPC 27-Nov-14 20.75 0.60 2.98% 21.00
20.25
20.66 17,316,000
1,443
3,577.49 63,300,000 456,000
0.73%
BATAINDIA 27-Nov-14 1,281.70 17.05 1.35% 1,299.00
1,266.55
1,283.39 271,750
1,087
3,487.61 897,750 -4,750
-0.53%
JUSTDIAL 27-Nov-14 1,498.90 14.75 0.99% 1,516.95
1,464.00
1,496.95 223,875
1,791
3,351.30 398,750 -21,500
-5.12%
PTC 27-Nov-14 92.30 2.70 3.01% 93.55
90.05
92.17 3,568,000
892
3,288.63 7,584,000 328,000
4.52%
HINDZINC 27-Nov-14 172.70 2.65 1.56% 173.90
170.55
172.27 1,856,000
928
3,197.33 7,950,000 -126,000
-1.56%
S&P500 21-Nov-14 2,012.00 42.25 2.14% 2,015.00
1,992.25
2,003.79 141,275
5,651
2,830.85 320,750 12,000
3.89%
DISHTV 27-Nov-14 57.80 1.55 2.76% 58.40
56.40
57.41 4,928,000
1,232
2,829.16 24,744,000 -552,000
-2.18%
IGL 27-Nov-14 400.95 6.10 1.54% 405.65
394.95
400.17 703,000
1,406
2,813.20 1,126,000 -18,000
-1.57%
CNXIT 27-Nov-14 11,371.85 186.45 1.67% 11,385.95
11,229.00
11,328.22 21,200
848
2,401.58 22,050 700
3.28%
JSWENERGY 27-Nov-14 80.90 0.80 1.00% 81.45
79.50
80.51 2,856,000
714
2,299.37 5,960,000 332,000
5.90%
COLPAL 27-Nov-14 1,701.80 0.15 0.01% 1,726.60
1,696.15
1,708.31 126,125
1,009
2,154.61 515,625 8,375
1.65%
RELIANCE 24-Dec-14 1,012.45 21.15 2.13% 1,014.75
995.00
1,007.15 194,000
776
1,953.87 218,250 46,500
27.07%
JPPOWER 27-Nov-14 13.40 0.75 5.93% 13.50
12.55
13.10 14,640,000
976
1,917.84 50,190,000 1,410,000
2.89%
MCLEODRUSS 27-Nov-14 261.05 5.05 1.97% 262.85
256.55
260.93 673,000
673
1,756.06 2,609,000 -9,000
-0.34%
APOLLOHOSP 27-Nov-14 1,123.55 3.00 0.27% 1,132.00
1,105.30
1,121.94 150,000
600
1,682.91 304,000 22,750
8.09%
YESBANK 24-Dec-14 690.20 21.30 3.18% 694.90
664.05
680.22 247,000
494
1,680.14 167,000 50,000
42.74%
BANKNIFTY 29-Jan-15 17,330.95 201.25 1.17% 17,360.00
17,050.00
17,216.32 7,975
319
1,373.00 5,650 5,650
0.00%
SBIN 24-Dec-14 2,729.45 64.80 2.43% 2,740.00
2,680.00
2,721.97 49,375
395
1,343.97 50,000 20,625
70.21%
LT 24-Dec-14 1,668.80 59.05 3.67% 1,677.40
1,618.00
1,656.65 81,000
324
1,341.89 82,750 27,000
48.43%
INFY 24-Dec-14 4,084.85 97.50 2.45% 4,095.00
4,029.25
4,064.22 32,500
260
1,320.87 74,250 20,250
37.50%
HDFCBANK 24-Dec-14 930.70 15.95 1.74% 932.90
917.50
928.42 142,000
568
1,318.36 290,750 60,250
26.14%
MINDTREE 27-Nov-14 1,101.05 -2.30 -0.21% 1,116.85
1,094.05
1,107.35 117,000
468
1,295.60 337,500 -1,000
-0.30%
ITC 24-Dec-14 358.85 -0.65 -0.18% 364.50
357.00
360.87 340,000
340
1,226.96 243,000 194,000
395.92%
BHEL 24-Dec-14 249.60 3.30 1.34% 250.30
245.00
247.58 486,000
486
1,203.24 1,246,000 112,000
9.88%
ICICIBANK 24-Dec-14 1,642.40 19.65 1.21% 1,650.70
1,613.00
1,628.86 71,250
285
1,160.56 74,500 23,750
46.80%
OFSS 27-Nov-14 3,403.50 50.55 1.51% 3,417.00
3,350.00
3,399.01 22,000
176
747.78 82,000 2,625
3.31%
HDFC 24-Dec-14 1,113.80 37.00 3.44% 1,119.90
1,090.25
1,104.11 63,500
254
701.11 70,250 55,250
368.33%
MARUTI 24-Dec-14 3,375.10 98.60 3.01% 3,388.00
3,284.00
3,354.37 20,875
167
700.22 21,625 9,000
71.29%
IDFC 24-Dec-14 158.50 8.00 5.32% 159.10
151.00
156.22 382,000
191
596.76 292,000 114,000
64.04%
ONGC 24-Dec-14 407.20 9.25 2.32% 409.00
399.50
405.49 136,500
273
553.49 380,500 15,500
4.25%
TATAMTRDVR 24-Dec-14 338.60 5.35 1.61% 341.55
333.30
339.83 157,000
157
533.53 115,000 83,000
259.38%
TCS 24-Dec-14 2,631.50 56.80 2.21% 2,640.20
2,603.00
2,618.16 19,625
157
513.81 50,875 7,875
18.31%
RPOWER 24-Dec-14 77.35 3.50 4.74% 77.85
74.25
76.18 668,000
167
508.88 652,000 240,000
58.25%
AXISBANK 24-Dec-14 442.15 7.65 1.76% 443.50
436.25
440.13 111,250
89
489.64 185,000 22,500
13.85%
M&M 24-Dec-14 1,316.60 16.35 1.26% 1,332.00
1,300.00
1,314.38 36,750
147
483.03 27,750 21,000
311.11%
GAIL 24-Dec-14 534.10 20.40 3.97% 554.65
510.60
539.22 86,500
173
466.43 71,500 39,500
123.44%
TATASTEEL 24-Dec-14 494.60 15.65 3.27% 498.35
481.30
491.74 90,000
180
442.57 130,000 24,000
22.64%
IOC 24-Dec-14 369.85 8.50 2.35% 372.25
363.00
369.56 116,000
116
428.69 138,000 102,000
283.33%
BHARTIARTL 24-Dec-14 404.35 -8.35 -2.02% 414.55
401.05
405.97 105,000
210
426.27 90,000 62,000
221.43%
TATAMOTORS 24-Dec-14 540.10 9.35 1.76% 541.30
527.00
537.37 79,000
158
424.52 129,500 26,500
25.73%
JPASSOCIAT 24-Dec-14 31.60 0.85 2.76% 32.00
30.80
31.44 1,248,000
156
392.37 2,008,000 416,000
26.13%
SUNPHARMA 24-Dec-14 852.25 15.30 1.83% 854.60
838.85
845.74 45,000
180
380.58 88,500 37,000
71.84%
COALINDIA 24-Dec-14 372.30 9.20 2.53% 373.30
364.45
370.56 102,000
102
377.97 165,000 64,000
63.37%
TITAN 24-Dec-14 396.40 -28.60 -6.73% 410.50
394.10
400.00 94,000
94
376.00 67,000 41,000
157.69%
UNIONBANK 24-Dec-14 227.00 1.70 0.75% 234.90
220.45
227.41 160,000
160
363.86 108,000 -2,000
-1.82%
RELINFRA 24-Dec-14 642.40 37.80 6.25% 646.60
611.00
634.02 54,500
109
345.54 43,500 19,500
81.25%
AUROPHARMA 24-Dec-14 980.40 15.45 1.60% 983.95
968.00
976.42 31,500
126
307.57 53,000 0
0.00%
UBL 27-Nov-14 701.30 -6.00 -0.85% 708.00
700.00
704.02 39,250
157
276.33 385,750 7,750
2.05%
HDFCBANK 29-Jan-15 937.90 21.45 2.34% 947.00
934.90
936.28 29,000
116
271.52 28,250 28,250
0.00%
HEROMOTOCO 24-Dec-14 3,095.20 36.55 1.19% 3,134.80
3,082.80
3,111.30 8,250
66
256.68 26,625 2,000
8.12%
HCLTECH 24-Dec-14 1,625.90 34.95 2.20% 1,640.20
1,600.10
1,622.24 15,500
124
251.45 21,625 7,125
49.14%
BAJAJ-AUTO 24-Dec-14 2,633.60 39.60 1.53% 2,652.45
2,601.00
2,625.30 9,500
76
249.40 9,375 7,625
435.71%
SSLT 24-Dec-14 257.25 3.65 1.44% 260.55
252.65
257.14 96,000
96
246.85 141,000 27,000
23.68%
DLF 24-Dec-14 125.65 0.35 0.28% 128.00
123.70
125.42 194,000
97
243.31 298,000 32,000
12.03%
ARVIND 24-Dec-14 300.75 -0.50 -0.17% 308.95
299.60
304.82 79,000
79
240.81 62,000 12,000
24.00%
CAIRN 24-Dec-14 288.40 1.55 0.54% 289.20
286.70
287.64 81,000
81
232.99 111,000 32,000
40.51%
DRREDDY 24-Dec-14 3,199.10 74.40 2.38% 3,227.65
3,137.30
3,164.92 7,125
57
225.50 8,000 5,375
204.76%
BHEL 29-Jan-15 248.15 -12.60 -4.83% 248.25
244.30
245.24 87,000
87
213.36 86,000 86,000
0.00%
BHARATFORG 24-Dec-14 820.20 9.85 1.22% 827.65
815.90
821.91 23,750
95
195.20 29,000 12,000
70.59%
SAIL 24-Dec-14 82.35 1.35 1.67% 83.30
81.40
82.25 224,000
56
184.24 364,000 92,000
33.82%
CENTURYTEX 24-Dec-14 561.30 -2.55 -0.45% 580.00
557.65
564.40 32,500
65
183.43 22,500 7,500
50.00%
BANKBARODA 24-Dec-14 938.80 16.60 1.80% 942.00
922.00
933.41 19,500
78
182.01 22,250 9,250
71.15%
BPCL 24-Dec-14 730.35 20.60 2.90% 734.00
709.50
723.36 25,000
50
180.84 20,500 13,500
192.86%
WIPRO 24-Dec-14 571.25 3.65 0.64% 573.40
567.05
570.80 31,500
63
179.80 52,500 25,000
90.91%
KOTAKBANK 24-Dec-14 1,128.85 27.80 2.52% 1,132.40
1,112.40
1,123.56 15,500
62
174.15 35,750 12,250
52.13%
HINDUNILVR 24-Dec-14 743.50 11.60 1.58% 744.70
730.90
737.18 22,000
44
162.18 41,000 14,500
54.72%
HDIL 24-Dec-14 84.00 2.15 2.63% 85.05
82.90
84.26 192,000
48
161.78 348,000 4,000
1.16%
SKSMICRO 24-Dec-14 329.80 14.15 4.48% 333.30
319.90
329.70 49,000
49
161.55 17,000 6,000
54.55%
BANKINDIA 24-Dec-14 285.50 9.05 3.27% 287.50
277.20
282.77 57,000
57
161.18 54,000 19,000
54.29%
CIPLA 24-Dec-14 675.20 18.10 2.75% 675.65
655.05
664.40 24,000
48
159.46 41,500 15,500
59.62%
RELCAPITAL 24-Dec-14 483.40 19.75 4.26% 485.15
465.30
478.17 33,000
66
157.80 43,000 12,000
38.71%
ORIENTBANK 24-Dec-14 286.80 13.80 5.05% 288.25
277.20
284.16 54,000
54
153.45 45,000 17,000
60.71%
TECHM 24-Dec-14 2,540.00 38.15 1.52% 2,544.05
2,533.95
2,537.42 6,000
48
152.25 12,000 3,000
33.33%
HINDALCO 24-Dec-14 165.10 3.65 2.26% 165.45
160.70
163.37 88,000
44
143.77 220,000 12,000
5.77%
LICHSGFIN 24-Dec-14 365.60 15.75 4.50% 367.55
355.00
363.73 38,000
38
138.22 42,000 2,000
5.00%
NTPC 24-Dec-14 151.70 3.10 2.09% 151.90
147.95
150.61 88,000
44
132.54 158,000 34,000
27.42%
IRB 24-Dec-14 254.85 -1.80 -0.70% 258.45
252.00
254.40 52,000
52
132.29 41,000 13,000
46.43%
IDBI 24-Dec-14 71.20 2.00 2.89% 71.45
69.65
70.71 184,000
46
130.11 180,000 96,000
114.29%
ASHOKLEY 24-Dec-14 46.90 0.25 0.54% 47.05
46.70
46.89 275,000
25
128.95 396,000 132,000
50.00%
UNITECH 24-Dec-14 20.75 3.45 19.94% 21.15
19.60
20.59 612,000
36
126.01 731,000 442,000
152.94%
RCOM 24-Dec-14 107.30 3.85 3.72% 109.20
103.85
106.43 118,000
59
125.59 162,000 46,000
39.66%
APOLLOTYRE 24-Dec-14 221.70 3.15 1.44% 225.45
219.30
222.10 56,000
28
124.38 50,000 22,000
78.57%
JUBLFOOD 24-Dec-14 1,264.30 -30.40 -2.35% 1,281.90
1,264.30
1,275.00 9,750
39
124.31 3,750 3,250
650.00%
INDUSINDBK 24-Dec-14 725.70 10.65 1.49% 727.00
714.00
720.46 17,000
34
122.48 33,500 8,500
34.00%
CANBK 24-Dec-14 405.25 14.25 3.64% 406.75
396.95
404.45 29,000
29
117.29 52,000 7,000
15.56%
BIOCON 24-Dec-14 453.85 -0.20 -0.04% 458.60
452.95
454.90 25,000
50
113.73 20,000 12,000
150.00%
NHPC 24-Dec-14 20.95 0.60 2.95% 21.05
20.50
20.84 540,000
45
112.54 912,000 372,000
68.89%
ZEEL 24-Dec-14 348.20 -1.20 -0.34% 352.90
347.70
349.99 29,000
29
101.50 41,000 19,000
86.36%
JSWSTEEL 24-Dec-14 1,276.30 17.75 1.41% 1,282.50
1,258.00
1,274.44 7,750
31
98.77 11,750 4,750
67.86%
CROMPGREAV 24-Dec-14 190.20 3.75 2.01% 191.00
187.85
189.50 52,000
52
98.54 68,000 16,000
30.77%
JISLJALEQS 24-Dec-14 91.90 5.95 6.92% 92.25
86.55
90.30 108,000
27
97.52 128,000 24,000
23.08%
JINDALSTEL 24-Dec-14 163.05 2.65 1.65% 164.25
158.85
162.46 60,000
60
97.48 72,000 16,000
28.57%
IFCI 24-Dec-14 37.25 0.60 1.64% 37.45
36.90
37.17 261,000
29
97.01 432,000 81,000
23.08%
DISHTV 24-Dec-14 58.15 1.40 2.47% 58.75
56.80
57.90 164,000
41
94.96 196,000 12,000
6.52%
ALBK 24-Dec-14 116.05 1.70 1.49% 116.20
112.90
114.71 82,000
41
94.06 100,000 24,000
31.58%
ASIANPAINT 24-Dec-14 665.20 5.20 0.79% 665.20
661.95
663.58 13,500
27
89.58 12,500 11,500
1,150.00%
ADANIPORTS 24-Dec-14 289.40 15.40 5.62% 289.45
276.00
285.64 31,000
31
88.55 16,000 12,000
300.00%
SYNDIBANK 24-Dec-14 127.30 5.25 4.30% 127.45
123.55
125.53 68,000
34
85.36 144,000 28,000
24.14%
PNB 24-Dec-14 942.85 14.50 1.56% 945.00
929.20
938.73 9,000
36
84.49 21,500 3,500
19.44%
ANDHRABANK 24-Dec-14 84.95 2.50 3.03% 85.15
83.90
84.46 100,000
25
84.46 116,000 20,000
20.83%
ULTRACEMCO 24-Dec-14 2,571.65 34.85 1.37% 2,579.20
2,547.65
2,572.55 3,250
26
83.61 6,375 3,000
88.89%
LUPIN 24-Dec-14 1,389.95 22.45 1.64% 1,395.00
1,373.70
1,384.08 6,000
24
83.04 22,500 2,750
13.92%
AMBUJACEM 24-Dec-14 229.70 2.45 1.08% 230.00
227.75
228.70 34,000
34
77.76 39,000 29,000
290.00%
ADANIPOWER 24-Dec-14 48.70 2.15 4.62% 48.75
47.20
48.12 160,000
20
76.99 432,000 56,000
14.89%
PFC 24-Dec-14 284.75 3.60 1.28% 286.60
280.20
283.03 26,000
26
73.59 31,000 9,000
40.91%
ABIRLANUVO 24-Dec-14 1,701.00 35.95 2.16% 1,714.10
1,680.50
1,701.20 4,250
17
72.30 3,750 2,750
275.00%
JSWENERGY 24-Dec-14 81.60 2.90 3.68% 81.45
79.85
81.00 88,000
22
71.28 76,000 48,000
171.43%
ADANIENT 24-Dec-14 490.40 13.40 2.81% 493.85
481.95
489.12 14,500
29
70.92 15,000 5,000
50.00%
JPPOWER 24-Dec-14 13.35 0.50 3.89% 13.40
12.75
12.98 540,000
36
70.09 1,020,000 135,000
15.25%
L&TFH 24-Dec-14 70.35 1.45 2.10% 70.80
69.85
70.30 96,000
24
67.49 248,000 12,000
5.08%
UCOBANK 24-Dec-14 88.50 1.40 1.61% 89.00
87.15
88.18 76,000
19
67.02 72,000 16,000
28.57%
TVSMOTOR 24-Dec-14 262.00 0.85 0.33% 263.50
260.00
262.17 25,000
25
65.54 25,000 7,000
38.89%
VOLTAS 24-Dec-14 253.15 3.35 1.34% 256.60
250.60
254.51 25,000
25
63.63 46,000 2,000
4.55%
DIVISLAB 24-Dec-14 1,891.75 50.10 2.72% 1,896.20
1,859.15
1,884.02 3,250
26
61.23 1,875 1,125
150.00%
RECLTD 24-Dec-14 303.30 5.15 1.73% 306.10
297.90
301.77 20,000
20
60.35 27,000 11,000
68.75%
UPL 24-Dec-14 350.25 4.25 1.23% 352.65
348.05
349.73 17,000
17
59.45 30,000 4,000
15.38%
GRASIM 24-Dec-14 3,551.90 51.30 1.47% 3,553.35
3,512.50
3,530.05 1,625
13
57.36 2,375 500
26.67%
SIEMENS 24-Dec-14 880.00 8.00 0.92% 893.15
877.65
885.68 6,250
25
55.36 9,000 2,500
38.46%
NMDC 24-Dec-14 170.75 2.75 1.64% 172.60
169.80
171.17 32,000
16
54.77 32,000 16,000
100.00%
RANBAXY 24-Dec-14 639.65 6.00 0.95% 640.00
631.60
635.70 8,500
17
54.03 9,500 2,500
35.71%
HINDPETRO 24-Dec-14 536.85 11.85 2.26% 539.90
530.00
536.46 9,500
19
50.96 14,000 5,000
55.56%
LT 29-Jan-15 1,675.10 42.15 2.58% 1,677.50
1,638.50
1,654.82 3,000
12
49.64 2,750 2,750
0.00%
INDIACEM 24-Dec-14 113.60 1.70 1.52% 113.60
112.00
112.84 40,000
20
45.14 132,000 0
0.00%
COALINDIA 29-Jan-15 372.90 5.05 1.37% 372.90
363.90
371.37 12,000
12
44.56 10,000 10,000
0.00%
ACC 24-Dec-14 1,519.00 5.00 0.33% 1,523.70
1,514.15
1,519.04 2,750
11
41.77 2,750 1,500
120.00%
TATACOMM 24-Dec-14 405.40 18.40 4.75% 405.40
403.00
404.46 10,000
10
40.45 4,000 3,000
300.00%
MOTHERSUMI 24-Dec-14 425.05 -1.35 -0.32% 428.05
422.50
425.11 9,500
19
40.39 47,500 500
1.06%
FEDERALBNK 24-Dec-14 143.55 3.25 2.32% 143.65
141.25
142.60 28,000
14
39.93 50,000 10,000
25.00%
GMRINFRA 24-Dec-14 21.85 0.55 2.58% 22.00
21.55
21.82 180,000
18
39.28 450,000 120,000
36.36%
DABUR 24-Dec-14 229.15 6.40 2.87% 230.00
223.50
226.62 17,000
17
38.53 24,000 4,000
20.00%
SUNTV 24-Dec-14 327.05 7.50 2.35% 329.80
323.15
327.09 11,000
11
35.98 17,000 6,000
54.55%
TATAPOWER 24-Dec-14 94.55 2.40 2.60% 93.60
92.75
93.81 36,000
9
33.77 312,000 24,000
8.33%
IOB 24-Dec-14 59.50 1.70 2.94% 59.65
58.40
59.17 56,000
14
33.14 116,000 36,000
45.00%
EXIDEIND 24-Dec-14 159.95 0.55 0.35% 161.00
159.00
159.98 20,000
10
32.00 22,000 10,000
83.33%
RELIANCE 29-Jan-15 1,018.80 17.95 1.79% 1,019.00
1,011.00
1,015.65 3,000
12
30.47 2,250 2,250
0.00%
POWERGRID 24-Dec-14 146.90 0.85 0.58% 147.00
145.35
146.46 20,000
10
29.29 54,000 6,000
12.50%
BATAINDIA 24-Dec-14 1,281.15 13.15 1.04% 1,295.25
1,277.55
1,288.15 2,250
9
28.98 3,250 500
18.18%
VOLTAS 29-Jan-15 258.00 5.45 2.16% 258.80
258.00
258.47 11,000
11
28.43 11,000 11,000
0.00%
MINDTREE 24-Dec-14 1,112.35 0.00 0.00% 1,121.50
1,110.20
1,117.58 2,500
10
27.94 2,250 2,000
800.00%
KTKBANK 24-Dec-14 125.90 4.50 3.71% 125.90
122.80
123.94 22,000
11
27.27 80,000 10,000
14.29%
TATAGLOBAL 24-Dec-14 162.10 2.80 1.76% 162.85
162.00
162.33 16,000
8
25.97 74,000 14,000
23.33%
HAVELLS 24-Dec-14 288.50 4.60 1.62% 288.95
286.00
287.72 8,750
7
25.18 10,000 2,500
33.33%
GODREJIND 24-Dec-14 303.90 6.15 2.07% 305.30
300.85
304.18 8,000
8
24.33 7,000 3,000
75.00%
JUSTDIAL 24-Dec-14 1,504.80 17.80 1.20% 1,509.90
1,473.00
1,496.30 1,625
13
24.31 1,750 0
0.00%
TATAMOTORS 29-Jan-15 542.50 3.90 0.72% 542.50
538.00
539.86 4,500
9
24.29 3,500 3,500
0.00%
MCLEODRUSS 24-Dec-14 262.80 5.20 2.02% 263.00
261.65
262.51 9,000
9
23.63 6,000 4,000
200.00%
M&MFIN 24-Dec-14 296.25 6.85 2.37% 296.85
295.50
296.23 7,000
7
20.74 11,000 7,000
175.00%
RPOWER 29-Jan-15 78.30 3.95 5.31% 78.45
78.00
78.30 24,000
6
18.79 24,000 24,000
0.00%
PTC 24-Dec-14 92.65 3.85 4.34% 92.65
91.15
91.81 16,000
4
14.69 24,000 12,000
100.00%
CESC 24-Dec-14 675.00 17.30 2.63% 678.65
665.25
673.55 2,000
4
13.47 6,000 0
0.00%
MARUTI 29-Jan-15 3,385.50 73.75 2.23% 3,400.00
3,370.10
3,385.20 375
3
12.69 250 250
0.00%
TATACHEM 24-Dec-14 415.00 7.95 1.95% 417.00
411.85
414.61 3,000
3
12.44 7,000 1,000
16.67%
AXISBANK 29-Jan-15 444.75 5.05 1.15% 444.75
443.40
444.07 2,500
5
11.10 1,000 1,000
0.00%
INFY 29-Jan-15 4,100.00 66.40 1.65% 4,100.00
4,091.00
4,095.50 250
2
10.24 250 250
0.00%
IDEA 24-Dec-14 165.00 3.80 2.36% 166.05
165.00
165.35 6,000
3
9.92 12,000 4,000
50.00%
IDFC 29-Jan-15 157.30 5.75 3.79% 157.30
157.00
157.15 6,000
3
9.43 6,000 6,000
0.00%
INDIACEM 29-Jan-15 115.00 2.30 2.04% 115.00
114.60
114.90 8,000
4
9.19 8,000 8,000
0.00%
GMRINFRA 29-Jan-15 22.20 0.60 2.78% 22.30
22.20
22.22 40,000
4
8.89 36,000 36,000
0.00%
OFSS 24-Dec-14 3,438.60 35.40 1.04% 3,438.60
3,438.60
3,434.77 250
2
8.59 875 125
16.67%
PETRONET 24-Dec-14 201.35 4.20 2.13% 201.40
201.25
201.32 4,000
2
8.05 4,000 4,000
0.00%
HEXAWARE 24-Dec-14 198.20 1.70 0.87% 198.20
197.90
198.05 4,000
2
7.92 6,000 4,000
200.00%
UNITECH 29-Jan-15 21.45 1.70 8.61% 21.45
21.45
21.45 34,000
4
7.29 18,000 18,000
0.00%
GLENMARK 24-Dec-14 720.00 20.60 2.95% 720.00
719.95
719.97 1,000
2
7.20 1,000 1,000
0.00%
SBIN 29-Jan-15 2,735.00 38.80 1.44% 2,735.00
2,725.00
2,730.00 250
2
6.83 250 250
0.00%
CNXIT 24-Dec-14 11,385.20 185.20 1.65% 11,375.00
11,375.00
11,380.10 50
2
5.69 175 50
40.00%
APOLLOHOSP 24-Dec-14 1,128.80 -22.10 -1.92% 1,128.80
1,119.00
1,123.90 500
2
5.62 250 0
0.00%
SSLT 29-Jan-15 258.00 -0.65 -0.25% 260.00
258.00
259.00 2,000
2
5.18 2,000 2,000
0.00%
UNIONBANK 29-Jan-15 225.00 -4.20 -1.83% 232.00
225.00
228.50 2,000
2
4.57 1,000 1,000
0.00%
DRREDDY 29-Jan-15 3,171.70 8.50 0.27% 3,171.70
3,171.70
3,171.70 125
1
3.96 125 125
0.00%
ACC 29-Jan-15 1,514.40 -15.60 -1.02% 1,514.40
1,514.40
1,514.40 250
1
3.79 250 250
0.00%
INDUSINDBK 29-Jan-15 729.50 3.55 0.49% 729.50
729.50
729.50 500
1
3.65 500 500
0.00%
BPCL 29-Jan-15 720.75 3.20 0.45% 720.75
720.75
720.75 500
1
3.60 500 500
0.00%
HINDZINC 24-Dec-14 173.70 2.45 1.43% 173.70
173.70
173.70 2,000
1
3.47 6,000 2,000
50.00%
CIPLA 29-Jan-15 671.75 6.80 1.02% 671.75
671.75
671.75 500
1
3.36 500 500
0.00%
HINDALCO 29-Jan-15 166.45 2.55 1.56% 166.45
166.45
166.45 2,000
1
3.33 2,000 2,000
0.00%
IDEA 29-Jan-15 166.00 2.70 1.65% 166.00
166.00
166.00 2,000
1
3.32 2,000 2,000
0.00%
BAJAJ-AUTO 29-Jan-15 2,639.70 5.35 0.20% 2,639.70
2,639.70
2,639.70 125
1
3.30 125 125
0.00%
TCS 29-Jan-15 2,614.65 0.00 0.00% 0.00
0.00
2,634.95 125
1
3.29 125 125
0.00%
CAIRN 29-Jan-15 290.00 1.40 0.49% 290.00
290.00
290.00 1,000
1
2.90 1,000 1,000
0.00%
BANKINDIA 29-Jan-15 287.40 7.35 2.62% 287.40
287.40
287.40 1,000
1
2.87 1,000 1,000
0.00%
L&TFH 29-Jan-15 71.55 2.25 3.25% 71.55
71.55
71.55 4,000
1
2.86 4,000 4,000
0.00%
IDBI 29-Jan-15 71.00 1.10 1.57% 71.00
71.00
71.00 4,000
1
2.84 4,000 4,000
0.00%
KOTAKBANK 29-Jan-15 1,113.85 -4.30 -0.38% 1,113.85
1,113.85
1,113.85 250
1
2.78 250 250
0.00%
ORIENTBANK 29-Jan-15 277.00 -0.40 -0.14% 277.00
277.00
277.00 1,000
1
2.77 1,000 1,000
0.00%
GAIL 29-Jan-15 529.80 7.85 1.50% 529.80
529.80
529.80 500
1
2.65 500 500
0.00%
JPASSOCIAT 29-Jan-15 31.85 0.85 2.74% 31.85
31.85
31.85 8,000
1
2.55 8,000 8,000
0.00%
SYNDIBANK 29-Jan-15 126.70 3.60 2.92% 126.70
126.70
126.70 2,000
1
2.53 2,000 2,000
0.00%
NFTYMCAP50 27-Nov-14 3,300.00 160.40 5.11% 3,300.00
3,300.00
3,300.00 75
1
2.48 75 75
0.00%
COLPAL 24-Dec-14 1,716.95 15.10 0.89% 1,716.95
1,716.95
1,716.95 125
1
2.15 1,000 0
0.00%
IGL 24-Dec-14 401.50 14.45 3.73% 401.50
401.50
401.50 500
1
2.01 6,500 500
8.33%
CNXINFRA 24-Dec-14 3,072.85 0.00 0.00% 0.00
0.00
0.00 7,975
319
0.00 - 0
0.00%
CNXINFRA 27-Nov-14 3,181.10 0.00 0.00% 0.00
0.00
0.00 7,975
0
0.00 - 0
0.00%
CNXINFRA 29-Jan-15 3,280.35 0.00 0.00% 0.00
0.00
0.00 7,975
319
0.00 - 0
0.00%
S&P500 16-Jan-15 1,903.75 0.00 0.00% 0.00
0.00
0.00 141,275
5,651
0.00 - 0
0.00%
S&P500 19-Dec-14 1,981.50 0.00 0.00% 0.00
0.00
0.00 141,275
5,651
0.00 - 0
0.00%
S&P500 20-Mar-15 2,069.25 0.00 0.00% 0.00
0.00
0.00 141,275
5,651
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.