Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 29-May-14 6,993.95 106.55 1.55% 7,017.50
6,911.60
6,973.92 8,538,050
170,761
595,436.78 15,152,300 611,050
4.20%
BANKNIFTY 29-May-14 14,160.30 321.35 2.32% 14,260.00
13,900.00
14,129.22 2,534,800
101,392
358,147.47 2,236,375 145,050
6.94%
ICICIBANK 29-May-14 1,391.20 9.85 0.71% 1,421.25
1,380.00
1,403.87 6,261,500
25,046
87,903.32 8,685,000 1,191,000
15.89%
SBIN 29-May-14 2,254.10 72.10 3.30% 2,274.00
2,192.35
2,246.36 2,975,125
23,801
66,832.02 4,826,500 262,250
5.75%
RELIANCE 29-May-14 1,020.10 25.80 2.59% 1,043.05
991.20
1,024.28 5,694,000
22,776
58,322.50 13,281,250 350,250
2.71%
HDFCBANK 29-May-14 799.05 32.80 4.28% 804.15
761.15
787.36 7,110,500
14,221
55,985.23 38,359,000 1,453,500
3.94%
YESBANK 29-May-14 497.55 11.40 2.34% 503.50
490.00
497.49 11,186,000
11,186
55,649.23 11,763,000 313,000
2.73%
AXISBANK 29-May-14 1,678.00 41.55 2.54% 1,697.00
1,649.90
1,680.52 3,203,750
12,815
53,839.66 5,643,000 343,000
6.47%
IRB 29-May-14 151.65 20.45 15.59% 153.90
131.85
145.72 29,688,000
7,422
43,261.35 10,720,000 1,348,000
14.38%
JPASSOCIAT 29-May-14 61.15 4.90 8.71% 61.50
56.45
59.43 63,592,000
7,949
37,792.73 71,848,000 6,536,000
10.01%
DLF 29-May-14 150.60 5.00 3.43% 152.00
143.55
147.87 23,514,000
11,757
34,770.15 41,942,000 1,320,000
3.25%
TATASTEEL 29-May-14 427.60 8.85 2.11% 429.30
418.20
424.13 8,118,000
8,118
34,430.87 12,612,000 -9,000
-0.07%
ADANIENT 29-May-14 439.35 4.30 0.99% 448.80
435.50
441.74 6,930,000
6,930
30,612.58 9,345,000 346,000
3.84%
LT 29-May-14 1,382.45 30.85 2.28% 1,390.70
1,355.65
1,376.21 2,156,750
8,627
29,681.41 6,022,500 41,750
0.70%
HDIL 29-May-14 81.10 2.85 3.64% 82.35
77.35
80.27 36,400,000
4,550
29,218.28 26,176,000 1,464,000
5.92%
NIFTY 26-Jun-14 7,008.30 105.65 1.53% 7,033.85
6,920.00
6,991.61 352,650
7,053
24,655.91 1,380,200 75,650
5.80%
TATAMOTORS 29-May-14 436.75 6.85 1.59% 439.20
428.75
434.55 5,047,000
5,047
21,931.74 19,936,000 246,000
1.25%
RELINFRA 29-May-14 564.45 16.75 3.06% 571.00
549.40
561.02 3,825,000
7,650
21,459.02 5,403,000 70,000
1.31%
PNB 29-May-14 839.05 14.45 1.75% 850.00
825.25
838.38 2,509,500
5,019
21,039.15 5,769,500 -56,500
-0.97%
INFY 29-May-14 3,109.40 28.15 0.91% 3,118.45
3,070.60
3,093.28 647,375
5,179
20,025.12 3,352,875 35,125
1.06%
BANKBARODA 29-May-14 844.30 8.80 1.05% 854.30
831.35
845.65 2,286,000
4,572
19,331.56 3,957,000 94,000
2.43%
SSLT 29-May-14 187.20 2.55 1.38% 188.65
184.10
186.58 9,756,000
4,878
18,202.74 31,646,000 1,820,000
6.10%
IDFC 29-May-14 120.10 2.30 1.95% 121.20
117.50
119.54 14,988,000
7,494
17,916.66 54,008,000 1,848,000
3.54%
APOLLOTYRE 29-May-14 177.00 8.65 5.14% 181.40
167.80
176.24 9,962,000
4,981
17,557.03 10,386,000 -786,000
-7.04%
ADANIPORTS 29-May-14 207.60 1.90 0.92% 209.70
204.55
207.88 8,106,000
4,053
16,850.75 13,184,000 -100,000
-0.75%
BHEL 29-May-14 200.35 6.95 3.59% 201.40
193.00
198.51 8,154,000
4,077
16,186.51 35,822,000 680,000
1.94%
HDFC 29-May-14 915.40 26.00 2.92% 917.50
889.10
905.08 1,704,500
6,818
15,427.09 6,717,250 -44,750
-0.66%
RCOM 29-May-14 122.80 4.50 3.80% 125.15
118.40
122.37 12,178,000
6,089
14,902.22 35,920,000 948,000
2.71%
BANKINDIA 29-May-14 247.00 3.00 1.23% 249.80
243.00
247.24 5,956,000
5,956
14,725.61 11,331,000 92,000
0.82%
JSWSTEEL 29-May-14 1,166.00 25.95 2.28% 1,167.50
1,121.45
1,146.76 1,232,500
4,930
14,133.82 6,803,750 -8,500
-0.12%
TCS 29-May-14 2,142.90 -31.50 -1.45% 2,186.10
2,133.00
2,150.22 605,125
4,841
13,011.52 4,220,875 44,625
1.07%
MARUTI 29-May-14 2,028.90 44.80 2.26% 2,033.65
1,974.75
2,015.60 625,125
5,001
12,600.02 2,718,125 45,875
1.72%
CENTURYTEX 29-May-14 401.00 5.75 1.45% 405.25
390.00
399.05 3,113,000
3,113
12,422.43 5,806,000 -93,000
-1.58%
INDUSINDBK 29-May-14 528.00 10.60 2.05% 539.50
518.85
530.80 2,323,500
4,647
12,333.14 5,672,500 352,500
6.63%
BHARTIARTL 29-May-14 319.25 7.95 2.55% 321.00
311.35
316.72 3,823,000
3,823
12,108.21 13,493,000 -160,000
-1.17%
HINDPETRO 29-May-14 378.90 13.50 3.69% 384.85
362.40
375.90 3,212,000
3,212
12,073.91 6,671,000 260,000
4.06%
BPCL 29-May-14 500.65 11.65 2.38% 506.55
483.00
494.95 2,422,500
4,845
11,990.16 3,950,000 105,000
2.73%
CANBK 29-May-14 293.20 5.05 1.75% 295.35
288.05
293.13 4,059,000
4,059
11,898.15 9,841,000 40,000
0.41%
IBREALEST 29-May-14 65.35 1.10 1.71% 67.05
63.60
65.39 17,212,000
4,303
11,254.93 27,072,000 2,100,000
8.41%
MCDOWELL-N 29-May-14 2,752.70 -32.65 -1.17% 2,795.45
2,748.25
2,766.73 399,750
3,198
11,060.00 6,255,625 27,375
0.44%
CROMPGREAV 29-May-14 177.70 2.15 1.22% 180.45
173.00
177.58 6,214,000
3,107
11,034.82 20,516,000 54,000
0.26%
AUROPHARMA 29-May-14 585.75 -3.80 -0.64% 598.55
585.40
590.23 1,866,500
3,733
11,016.64 17,859,500 93,500
0.53%
HINDALCO 29-May-14 144.20 -0.45 -0.31% 145.30
141.15
143.46 7,626,000
3,813
10,940.26 24,584,000 946,000
4.00%
PFC 29-May-14 209.75 6.95 3.43% 211.40
204.20
207.91 5,182,000
2,591
10,773.90 5,306,000 150,000
2.91%
COALINDIA 29-May-14 321.35 10.60 3.41% 324.50
310.80
317.74 3,364,000
3,364
10,688.77 6,469,000 29,000
0.45%
ITC 29-May-14 355.20 7.45 2.14% 356.00
347.30
352.60 2,933,000
2,933
10,341.76 22,805,000 -187,000
-0.81%
VOLTAS 29-May-14 172.00 6.20 3.74% 173.50
165.55
170.13 5,990,000
2,995
10,190.79 6,900,000 318,000
4.83%
UNITECH 29-May-14 17.55 1.10 6.69% 17.70
16.50
17.07 57,240,000
4,770
9,770.87 147,024,000 -744,000
-0.50%
CIPLA 29-May-14 387.45 -5.75 -1.46% 396.35
382.00
390.80 2,499,000
4,998
9,766.09 7,131,000 298,500
4.37%
ONGC 29-May-14 356.50 6.75 1.93% 362.95
348.70
357.86 2,687,000
2,687
9,615.70 10,486,000 44,000
0.42%
UNIONBANK 29-May-14 149.15 2.85 1.95% 150.65
146.20
148.66 6,454,000
3,227
9,594.52 9,924,000 -240,000
-2.36%
JISLJALEQS 29-May-14 91.70 4.70 5.40% 93.90
86.90
90.97 10,348,000
2,587
9,413.58 19,888,000 -92,000
-0.46%
BANKNIFTY 26-Jun-14 14,110.00 309.10 2.24% 14,219.00
13,855.05
14,060.78 64,375
2,575
9,051.63 69,825 3,925
5.96%
KOTAKBANK 29-May-14 864.30 8.75 1.02% 869.35
850.65
862.57 992,500
1,985
8,561.01 3,547,500 -54,500
-1.51%
UPL 29-May-14 274.60 -2.50 -0.90% 280.40
270.70
276.08 3,054,000
1,527
8,431.48 11,328,000 296,000
2.68%
RANBAXY 29-May-14 459.00 -6.85 -1.47% 468.70
458.65
461.80 1,779,000
1,779
8,215.42 7,403,000 -229,000
-3.00%
ORIENTBANK 29-May-14 270.15 2.80 1.05% 272.85
264.60
269.26 3,026,000
1,513
8,147.81 4,564,000 -160,000
-3.39%
ARVIND 29-May-14 192.70 -0.40 -0.21% 196.50
190.85
193.47 3,980,000
1,990
7,700.11 8,378,000 398,000
4.99%
AMBUJACEM 29-May-14 211.00 2.75 1.32% 213.75
207.95
211.17 3,628,000
1,814
7,661.25 7,014,000 148,000
2.16%
LICHSGFIN 29-May-14 286.95 6.80 2.43% 292.80
280.95
287.70 2,631,000
2,631
7,569.39 10,236,000 -18,000
-0.18%
RPOWER 29-May-14 72.75 2.25 3.19% 73.40
70.70
72.21 10,472,000
2,618
7,561.83 40,812,000 -104,000
-0.25%
M&M 29-May-14 1,116.20 6.10 0.55% 1,134.00
1,105.55
1,120.72 659,000
2,636
7,385.54 2,183,000 9,250
0.43%
KTKBANK 29-May-14 125.10 0.35 0.28% 126.50
123.35
124.95 5,652,000
2,826
7,062.17 17,858,000 156,000
0.88%
HCLTECH 29-May-14 1,355.05 -19.80 -1.44% 1,388.60
1,348.35
1,368.44 483,000
1,932
6,609.57 2,920,000 34,250
1.19%
ADANIPOWER 29-May-14 50.20 0.40 0.80% 51.40
49.85
50.54 12,936,000
1,617
6,537.85 44,248,000 1,728,000
4.06%
JUSTDIAL 29-May-14 1,118.85 8.75 0.79% 1,140.00
1,053.10
1,099.61 585,000
4,680
6,432.72 1,064,625 1,625
0.15%
SUNPHARMA 29-May-14 616.50 -9.15 -1.46% 626.00
616.50
620.55 1,022,000
2,044
6,342.02 6,661,500 95,500
1.45%
ALBK 29-May-14 95.70 1.50 1.59% 96.45
94.40
95.50 6,624,000
1,656
6,325.92 11,468,000 108,000
0.95%
RECLTD 29-May-14 256.00 4.55 1.81% 257.00
251.10
254.45 2,462,000
2,462
6,264.56 3,450,000 242,000
7.54%
RELCAPITAL 29-May-14 370.50 2.90 0.79% 373.90
365.60
370.41 1,687,000
1,687
6,248.82 13,551,000 19,000
0.14%
TATAMTRDVR 29-May-14 239.90 9.60 4.17% 242.45
230.00
237.21 2,558,000
1,279
6,067.83 14,106,000 192,000
1.38%
JINDALSTEL 29-May-14 247.10 0.70 0.28% 251.00
245.50
248.28 2,358,000
2,358
5,854.44 8,198,000 202,000
2.53%
UCOBANK 29-May-14 79.75 0.15 0.19% 80.70
78.20
79.47 7,200,000
1,800
5,721.84 25,256,000 -180,000
-0.71%
NTPC 29-May-14 120.65 1.65 1.39% 121.30
119.25
120.27 4,690,000
2,345
5,640.66 32,972,000 654,000
2.02%
BAJAJ-AUTO 29-May-14 1,953.60 20.85 1.08% 1,958.00
1,930.95
1,947.90 287,250
2,298
5,595.34 968,750 39,875
4.29%
TECHM 29-May-14 1,788.00 7.90 0.44% 1,794.50
1,764.75
1,785.17 310,750
2,486
5,547.42 2,960,375 49,250
1.69%
TATACOMM 29-May-14 281.30 4.95 1.79% 284.30
275.95
280.38 1,973,000
1,973
5,531.90 7,251,000 -91,000
-1.24%
SAIL 29-May-14 70.90 0.25 0.35% 71.90
69.60
71.05 7,772,000
1,943
5,522.01 24,400,000 1,064,000
4.56%
LUPIN 29-May-14 964.55 -8.15 -0.84% 982.50
962.95
972.80 554,750
2,219
5,396.61 6,868,000 -23,500
-0.34%
HINDUNILVR 29-May-14 567.30 7.45 1.33% 567.85
560.95
564.52 856,000
1,712
4,832.29 6,512,500 -51,500
-0.78%
WIPRO 29-May-14 506.90 -8.35 -1.62% 518.20
504.70
509.47 916,000
1,832
4,666.75 7,528,500 130,500
1.76%
IOC 29-May-14 296.45 7.90 2.74% 297.25
288.40
293.44 1,421,000
1,421
4,169.78 3,736,000 168,000
4.71%
ASHOKLEY 29-May-14 25.65 1.70 7.10% 26.25
23.85
25.17 16,560,000
1,104
4,168.15 24,210,000 720,000
3.07%
DRREDDY 29-May-14 2,734.00 10.45 0.38% 2,748.25
2,717.90
2,737.08 148,125
1,185
4,054.30 806,000 -21,875
-2.64%
SIEMENS 29-May-14 747.20 24.90 3.45% 759.15
721.95
743.35 510,500
1,021
3,794.80 1,007,000 -19,000
-1.85%
CAIRN 29-May-14 338.20 0.50 0.15% 341.50
338.00
339.63 1,113,000
1,113
3,780.08 7,174,000 108,000
1.53%
ACC 29-May-14 1,352.40 3.30 0.24% 1,375.00
1,351.80
1,362.74 267,250
1,069
3,641.92 845,750 31,500
3.87%
GMRINFRA 29-May-14 26.45 0.55 2.12% 26.75
25.75
26.28 13,695,000
1,245
3,599.05 60,093,000 825,000
1.39%
ANDHRABANK 29-May-14 65.80 0.55 0.84% 66.80
64.30
65.47 5,460,000
1,365
3,574.66 7,972,000 580,000
7.85%
BHARATFORG 29-May-14 439.00 7.00 1.62% 440.65
427.60
434.90 805,000
805
3,500.95 2,192,000 54,000
2.53%
SYNDIBANK 29-May-14 104.00 1.45 1.41% 105.15
102.90
104.05 3,328,000
832
3,462.78 6,432,000 -148,000
-2.25%
HEROMOTOCO 29-May-14 2,277.75 49.15 2.21% 2,283.15
2,238.00
2,266.71 152,250
1,218
3,451.07 986,375 500
0.05%
IOB 29-May-14 62.25 1.70 2.81% 63.70
60.90
62.21 5,344,000
668
3,324.50 6,600,000 -216,000
-3.17%
ZEEL 29-May-14 270.35 6.30 2.39% 270.90
265.20
268.70 1,234,000
1,234
3,315.76 4,532,000 -196,000
-4.15%
FEDERALBNK 29-May-14 96.95 0.95 0.99% 98.10
95.85
97.09 3,288,000
822
3,192.32 10,652,000 -20,000
-0.19%
NIFTY 31-Jul-14 7,036.65 106.30 1.53% 7,057.00
6,958.15
7,013.45 45,400
908
3,184.11 177,900 -50
-0.03%
IFCI 29-May-14 27.55 0.65 2.42% 27.75
26.80
27.33 11,620,000
1,162
3,175.75 51,170,000 320,000
0.63%
BIOCON 29-May-14 471.00 -1.80 -0.38% 477.70
469.15
473.88 666,000
1,332
3,156.04 2,634,500 -6,500
-0.25%
IDEA 29-May-14 139.75 3.55 2.61% 140.50
136.45
138.95 2,248,000
1,124
3,123.60 12,898,000 -124,000
-0.95%
TATAGLOBAL 29-May-14 146.25 0.25 0.17% 147.40
145.30
146.28 2,058,000
1,029
3,010.44 20,850,000 234,000
1.14%
NMDC 29-May-14 152.50 1.65 1.09% 153.40
150.90
152.00 1,838,000
919
2,793.76 8,888,000 578,000
6.96%
GAIL 29-May-14 381.00 7.25 1.94% 385.70
374.55
380.85 704,000
704
2,681.18 2,575,000 -61,000
-2.31%
JUBLFOOD 29-May-14 1,004.95 17.75 1.80% 1,018.00
984.50
1,003.61 254,250
1,017
2,551.68 1,353,000 -20,000
-1.46%
L&TFH 29-May-14 65.95 0.50 0.76% 66.50
65.00
65.79 3,636,000
909
2,392.12 33,500,000 56,000
0.17%
ULTRACEMCO 29-May-14 2,144.00 51.55 2.46% 2,155.00
2,090.55
2,129.11 110,750
886
2,357.99 835,625 5,125
0.62%
IDBI 29-May-14 70.60 0.75 1.07% 70.85
69.50
70.26 3,336,000
834
2,343.87 12,148,000 360,000
3.05%
TATAPOWER 29-May-14 81.85 0.90 1.11% 82.20
80.40
81.63 2,814,455
679
2,297.44 18,602,760 49,740
0.27%
HDFCBANK 26-Jun-14 800.10 33.90 4.42% 804.50
770.00
784.86 254,500
509
1,997.47 1,493,500 132,000
9.70%
M&MFIN 29-May-14 250.00 2.85 1.15% 251.75
247.65
250.04 772,000
772
1,930.31 4,377,000 79,000
1.84%
SRTRANSFIN 29-May-14 788.50 15.65 2.02% 791.70
773.50
781.31 233,500
467
1,824.36 578,500 9,500
1.67%
POWERGRID 29-May-14 108.75 1.55 1.45% 109.15
107.25
108.20 1,636,000
818
1,770.15 13,004,000 136,000
1.06%
ASIANPAINT 29-May-14 528.00 3.95 0.75% 531.85
521.55
528.64 332,500
665
1,757.73 2,772,000 -9,000
-0.32%
DISHTV 29-May-14 46.10 0.65 1.43% 46.40
45.25
45.86 3,816,000
477
1,750.02 39,160,000 376,000
0.97%
ABIRLANUVO 29-May-14 1,120.50 4.90 0.44% 1,127.75
1,106.00
1,121.10 152,500
610
1,709.68 814,250 16,250
2.04%
BATAINDIA 29-May-14 1,040.90 4.80 0.46% 1,057.75
1,027.15
1,040.03 163,000
652
1,695.25 440,500 25,500
6.14%
GRASIM 29-May-14 2,794.80 48.70 1.77% 2,799.90
2,742.40
2,781.06 56,250
450
1,564.35 1,024,375 6,875
0.68%
TITAN 29-May-14 277.10 -2.05 -0.73% 281.00
275.50
277.42 557,000
557
1,545.23 8,175,000 47,000
0.58%
HAVELLS 29-May-14 946.75 10.65 1.14% 953.00
931.20
945.04 161,250
645
1,523.88 286,000 -27,000
-8.63%
SUNTV 29-May-14 365.15 -0.95 -0.26% 373.90
362.50
367.85 403,000
403
1,482.44 1,086,000 102,000
10.37%
PTC 29-May-14 69.95 2.25 3.32% 70.50
68.00
69.41 2,032,000
508
1,410.41 4,912,000 -84,000
-1.68%
HEXAWARE 29-May-14 136.50 -3.00 -2.15% 140.05
136.00
137.65 1,020,000
510
1,404.03 8,112,000 12,000
0.15%
CESC 29-May-14 509.75 1.20 0.24% 516.00
499.95
510.76 268,500
537
1,371.39 702,500 -3,500
-0.50%
JPPOWER 29-May-14 16.05 0.75 4.90% 16.25
14.80
15.80 8,606,000
662
1,359.75 28,418,000 -26,000
-0.09%
MRF 29-May-14 21,714.95 179.95 0.84% 21,820.10
21,560.00
21,721.37 6,000
48
1,303.28 33,125 500
1.53%
INDIACEM 29-May-14 71.60 0.05 0.07% 72.55
71.25
71.70 1,688,000
422
1,210.30 9,508,000 12,000
0.13%
DJIA 16-May-14 16,572.50 62.50 0.38% 16,585.00
16,520.00
16,569.32 7,250
290
1,201.28 47,125 -925
-1.93%
DIVISLAB 29-May-14 1,335.00 -12.95 -0.96% 1,352.30
1,327.15
1,338.93 83,000
332
1,111.31 972,500 -13,250
-1.34%
EXIDEIND 29-May-14 118.00 0.30 0.25% 119.25
117.70
118.58 914,000
457
1,083.82 8,374,000 -28,000
-0.33%
DABUR 29-May-14 181.20 0.35 0.19% 182.30
180.40
181.48 578,000
289
1,048.95 3,192,000 36,000
1.14%
GLENMARK 29-May-14 579.35 -3.35 -0.57% 588.00
575.90
582.50 175,000
350
1,019.38 490,000 -2,000
-0.41%
RELIANCE 26-Jun-14 1,027.00 26.35 2.63% 1,046.50
1,000.15
1,029.99 97,000
388
999.09 804,250 3,500
0.44%
TATACHEM 29-May-14 292.90 -0.70 -0.24% 295.45
290.95
292.86 331,000
331
969.37 1,967,000 -1,000
-0.05%
NHPC 29-May-14 19.55 0.50 2.62% 19.70
19.15
19.41 4,620,000
385
896.74 40,476,000 492,000
1.23%
YESBANK 26-Jun-14 496.05 11.90 2.46% 505.05
490.00
496.06 179,000
179
887.95 759,000 -37,000
-4.65%
SBIN 26-Jun-14 2,252.65 75.25 3.46% 2,273.00
2,205.45
2,242.06 37,625
301
843.58 221,500 4,750
2.19%
JPASSOCIAT 26-Jun-14 61.25 4.65 8.22% 61.80
57.10
59.71 1,344,000
168
802.50 3,952,000 192,000
5.11%
BANKNIFTY 31-Jul-14 14,148.00 352.00 2.55% 14,235.00
13,869.05
14,110.54 5,375
215
758.44 14,000 -700
-4.76%
HINDZINC 29-May-14 124.55 1.95 1.59% 125.00
123.05
123.96 572,000
286
709.05 9,948,000 60,000
0.61%
GODREJIND 29-May-14 295.95 4.05 1.39% 299.00
291.20
295.29 219,000
219
646.69 868,000 13,000
1.52%
JSWENERGY 29-May-14 57.55 1.50 2.68% 57.85
56.00
56.89 1,060,000
265
603.03 10,272,000 76,000
0.75%
INFY 26-Jun-14 3,130.00 25.90 0.83% 3,133.25
3,093.10
3,111.53 19,375
155
602.86 164,875 1,625
1.00%
AXISBANK 26-Jun-14 1,664.35 41.60 2.56% 1,680.90
1,643.65
1,663.79 35,750
143
594.80 160,250 1,750
1.10%
APOLLOHOSP 29-May-14 951.00 19.75 2.12% 959.80
930.00
949.07 61,000
244
578.93 221,250 -1,750
-0.78%
IGL 29-May-14 292.25 2.15 0.74% 294.25
290.20
291.87 196,000
196
572.07 1,532,000 15,000
0.99%
IDFC 26-Jun-14 120.75 2.10 1.77% 121.95
118.55
120.24 470,000
235
565.13 898,000 62,000
7.42%
PETRONET 29-May-14 144.00 -0.60 -0.41% 145.65
141.95
143.85 376,000
188
540.88 1,702,000 134,000
8.55%
DLF 26-Jun-14 152.05 5.65 3.86% 152.65
144.70
148.25 348,000
174
515.91 632,000 18,000
2.93%
MCLEODRUSS 29-May-14 275.95 -1.35 -0.49% 280.00
275.65
277.07 181,000
181
501.50 2,804,000 -9,000
-0.32%
ICICIBANK 26-Jun-14 1,375.80 9.60 0.70% 1,410.00
1,372.00
1,389.89 35,750
143
496.89 264,750 -2,000
-0.75%
TATASTEEL 26-Jun-14 431.00 9.70 2.30% 431.65
421.50
427.19 116,000
116
495.54 540,000 -1,000
-0.18%
LT 26-Jun-14 1,390.55 31.70 2.33% 1,397.55
1,369.55
1,382.78 35,250
141
487.43 144,250 -500
-0.35%
BHEL 26-Jun-14 197.35 6.75 3.54% 198.65
191.85
194.96 232,000
116
452.31 1,372,000 22,000
1.63%
CNXIT 29-May-14 9,033.95 -0.70 -0.01% 9,075.00
8,960.00
9,030.30 4,925
197
444.74 40,525 -600
-1.46%
UBL 29-May-14 788.85 11.25 1.45% 804.00
779.05
793.23 46,000
184
364.89 283,250 9,250
3.38%
S&P500 16-May-14 1,878.00 10.00 0.54% 1,879.50
1,875.00
1,878.89 18,500
370
347.59 236,250 -4,000
-1.66%
MCDOWELL-N 31-Jul-14 2,712.00 -33.00 -1.20% 2,800.00
2,702.00
2,724.36 11,125
89
303.09 288,250 10,375
3.73%
CIPLA 26-Jun-14 389.90 -6.05 -1.53% 398.80
389.10
392.86 70,000
140
275.00 341,000 16,000
4.92%
SSLT 26-Jun-14 188.50 2.75 1.48% 189.40
185.75
187.59 142,000
71
266.38 1,000,000 12,000
1.21%
TCS 26-Jun-14 2,139.35 -29.75 -1.37% 2,180.00
2,130.00
2,142.07 12,375
99
265.08 113,625 2,625
2.36%
NTPC 26-Jun-14 121.45 1.75 1.46% 122.00
120.10
120.89 210,000
105
253.87 1,726,000 62,000
3.73%
HDIL 26-Jun-14 81.90 3.30 4.20% 82.40
78.05
80.54 312,000
39
251.28 392,000 16,000
4.26%
TATAMOTORS 26-Jun-14 439.65 7.05 1.63% 441.00
432.15
437.65 57,000
57
249.46 332,000 9,000
2.79%
ADANIENT 26-Jun-14 443.60 6.30 1.44% 450.70
439.50
443.32 54,000
54
239.39 126,000 4,000
3.28%
BANKINDIA 26-Jun-14 245.00 2.10 0.86% 248.00
242.65
246.41 91,000
91
224.23 380,000 8,000
2.15%
HINDALCO 26-Jun-14 145.00 -0.60 -0.41% 146.00
142.70
144.24 148,000
74
213.48 372,000 6,000
1.64%
ITC 26-Jun-14 351.00 6.80 1.98% 351.00
346.00
348.77 61,000
61
212.75 544,000 3,000
0.55%
IRB 26-Jun-14 151.00 19.25 14.61% 153.10
134.50
147.65 140,000
35
206.71 108,000 12,000
12.50%
APOLLOTYRE 26-Jun-14 178.00 9.00 5.33% 181.40
170.30
176.60 110,000
55
194.26 232,000 24,000
11.54%
COLPAL 29-May-14 1,426.40 1.40 0.10% 1,440.00
1,423.00
1,432.16 12,250
49
175.44 187,000 3,500
1.91%
RPOWER 26-Jun-14 73.30 2.30 3.24% 73.80
71.40
72.76 232,000
58
168.80 1,892,000 36,000
1.94%
AUROPHARMA 26-Jun-14 590.00 -2.85 -0.48% 602.20
590.00
594.43 28,000
56
166.44 233,000 -5,000
-2.10%
UNITECH 26-Jun-14 17.55 1.00 6.04% 17.70
16.65
17.16 960,000
80
164.74 9,024,000 12,000
0.13%
SAIL 26-Jun-14 71.25 0.20 0.28% 72.10
70.30
71.58 208,000
52
148.89 756,000 100,000
15.24%
LICHSGFIN 26-Jun-14 289.10 7.05 2.50% 294.15
284.75
289.22 51,000
51
147.50 133,000 0
0.00%
PNB 26-Jun-14 837.90 17.55 2.14% 844.00
824.25
837.98 17,000
34
142.46 123,000 4,000
3.36%
COALINDIA 26-Jun-14 323.55 11.30 3.62% 325.50
313.40
319.37 44,000
44
140.52 121,000 1,000
0.83%
RCOM 26-Jun-14 123.50 4.60 3.87% 125.65
120.30
123.17 112,000
56
137.95 1,028,000 2,000
0.19%
SUNPHARMA 26-Jun-14 622.20 -7.40 -1.18% 629.35
621.35
623.89 22,000
44
137.26 196,500 7,000
3.69%
RELINFRA 26-Jun-14 564.50 12.70 2.30% 570.00
554.05
561.81 23,500
47
132.03 77,500 2,500
3.33%
RANBAXY 26-Jun-14 462.75 -5.80 -1.24% 471.20
462.40
465.46 28,000
28
130.33 438,000 3,000
0.69%
ONGC 26-Jun-14 358.65 7.85 2.24% 363.90
355.50
360.03 35,000
35
126.01 205,000 4,000
1.99%
ANDHRABANK 26-Jun-14 66.30 0.90 1.38% 66.85
64.90
65.99 188,000
47
124.06 416,000 -56,000
-11.86%
MARUTI 26-Jun-14 2,039.00 41.60 2.08% 2,041.40
1,983.00
2,020.04 6,125
49
123.73 28,875 2,875
11.06%
L&TFH 26-Jun-14 66.60 0.65 0.99% 66.85
65.65
66.31 184,000
46
122.01 1,076,000 80,000
8.03%
BANKBARODA 26-Jun-14 842.00 10.40 1.25% 847.05
832.50
839.22 14,500
29
121.69 81,500 500
0.62%
BHARTIARTL 26-Jun-14 321.20 8.15 2.60% 322.80
314.50
318.92 37,000
37
118.00 335,000 -8,000
-2.33%
CANBK 26-Jun-14 295.20 5.95 2.06% 296.25
290.35
294.67 40,000
40
117.87 196,000 5,000
2.62%
BPCL 26-Jun-14 505.85 14.85 3.02% 509.00
487.70
496.98 23,500
47
116.79 114,500 3,000
2.69%
HCLTECH 26-Jun-14 1,365.60 -18.10 -1.31% 1,400.00
1,355.10
1,372.42 8,500
34
116.66 107,500 750
0.70%
HINDUNILVR 26-Jun-14 563.00 8.00 1.44% 563.00
557.30
560.92 20,500
41
114.99 407,000 0
0.00%
IDBI 26-Jun-14 70.70 0.50 0.71% 71.10
69.95
70.69 152,000
38
107.45 408,000 56,000
15.91%
WIPRO 26-Jun-14 511.75 -6.75 -1.30% 521.50
510.00
513.63 20,500
41
105.29 173,500 2,000
1.17%
ALBK 26-Jun-14 96.40 1.85 1.96% 96.85
95.05
95.83 108,000
27
103.50 1,236,000 12,000
0.98%
LUPIN 26-Jun-14 971.00 -10.50 -1.07% 990.15
971.00
978.78 10,500
42
102.77 66,500 2,750
4.31%
VOLTAS 26-Jun-14 173.50 7.10 4.27% 173.50
166.90
170.32 60,000
30
102.19 250,000 14,000
5.93%
SYNDIBANK 26-Jun-14 102.40 2.05 2.04% 102.55
100.85
101.74 100,000
25
101.74 668,000 0
0.00%
JSWSTEEL 26-Jun-14 1,169.05 22.35 1.95% 1,171.30
1,130.00
1,155.11 8,000
32
92.41 92,750 500
0.54%
UNIONBANK 26-Jun-14 149.80 3.70 2.53% 149.90
146.65
148.60 60,000
30
89.16 512,000 -14,000
-2.66%
ARVIND 26-Jun-14 192.40 -1.20 -0.62% 196.00
191.90
193.81 46,000
23
89.15 182,000 -2,000
-1.09%
CROMPGREAV 26-Jun-14 179.35 2.70 1.53% 180.00
177.30
178.93 48,000
24
85.89 152,000 2,000
1.33%
ADANIPOWER 26-Jun-14 50.65 0.40 0.80% 51.60
50.30
50.79 168,000
21
85.33 536,000 88,000
19.64%
ADANIPORTS 26-Jun-14 209.05 1.50 0.72% 210.70
207.40
209.41 40,000
20
83.76 122,000 6,000
5.17%
AMBUJACEM 26-Jun-14 210.50 1.30 0.62% 225.00
210.40
213.02 38,000
19
80.95 132,000 4,000
3.13%
HDFC 26-Jun-14 920.60 25.35 2.83% 921.85
898.65
909.20 8,750
35
79.56 932,750 -500
-0.05%
TATASTEEL 31-Jul-14 425.40 9.35 2.25% 425.40
419.00
421.86 18,000
18
75.93 64,000 -6,000
-8.57%
ORIENTBANK 26-Jun-14 268.65 1.80 0.67% 270.00
263.60
267.53 28,000
14
74.91 58,000 -2,000
-3.33%
SBIN 31-Jul-14 2,258.80 73.35 3.36% 2,274.00
2,235.00
2,250.95 3,125
25
70.34 11,625 375
3.33%
IOB 26-Jun-14 62.55 2.35 3.90% 62.55
61.10
62.09 112,000
14
69.54 512,000 -24,000
-4.48%
HEXAWARE 26-Jun-14 137.70 -2.75 -1.96% 141.25
137.70
138.75 50,000
25
69.38 230,000 14,000
6.48%
JUSTDIAL 26-Jun-14 1,137.45 25.20 2.27% 1,137.45
1,054.65
1,109.97 6,125
49
67.99 16,375 -1,125
-6.43%
ASHOKLEY 26-Jun-14 25.55 1.80 7.58% 25.80
24.00
25.11 270,000
18
67.80 375,000 15,000
4.17%
KOTAKBANK 26-Jun-14 868.00 7.50 0.87% 871.75
860.00
868.61 7,500
15
65.15 65,000 -1,500
-2.26%
TATAGLOBAL 26-Jun-14 147.30 0.50 0.34% 148.00
146.25
147.02 44,000
22
64.69 564,000 22,000
4.06%
CENTURYTEX 26-Jun-14 405.70 7.95 2.00% 405.70
393.65
398.48 16,000
16
63.76 108,000 -2,000
-1.82%
BHEL 31-Jul-14 194.60 7.60 4.06% 195.00
191.00
192.93 32,000
16
61.74 122,000 2,000
1.67%
UPL 26-Jun-14 280.50 2.60 0.94% 280.50
270.95
277.25 22,000
11
61.00 204,000 2,000
0.99%
DISHTV 26-Jun-14 46.25 0.45 0.98% 46.30
45.75
46.02 128,000
16
58.91 560,000 16,000
2.94%
HINDPETRO 26-Jun-14 384.55 16.90 4.60% 384.55
371.50
376.25 14,000
14
52.68 42,000 1,000
2.44%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50 -0.41% 2,764.15
2,757.05
2,760.38 1,875
15
51.76 152,875 1,125
0.74%
NHPC 26-Jun-14 19.75 0.50 2.60% 19.75
19.40
19.56 264,000
22
51.64 4,308,000 96,000
2.28%
CAIRN 26-Jun-14 341.35 2.00 0.59% 342.55
340.95
341.58 15,000
15
51.24 128,000 -3,000
-2.29%
TATAPOWER 26-Jun-14 82.35 0.85 1.04% 82.70
82.05
82.33 62,175
15
51.19 269,425 0
0.00%
TATACOMM 26-Jun-14 283.20 4.90 1.76% 285.00
279.00
282.08 17,000
17
47.95 85,000 -4,000
-4.49%
TATAMTRDVR 26-Jun-14 242.00 16.60 7.36% 242.00
236.65
239.52 20,000
10
47.90 72,000 -2,000
-2.70%
TITAN 26-Jun-14 279.05 -1.50 -0.53% 284.60
278.00
279.92 17,000
17
47.59 68,000 4,000
6.25%
IFCI 26-Jun-14 27.65 0.60 2.22% 27.80
27.00
27.43 170,000
17
46.63 1,380,000 0
0.00%
M&M 26-Jun-14 1,130.80 13.70 1.23% 1,138.05
1,118.75
1,128.78 4,000
16
45.15 52,000 500
0.97%
JINDALSTEL 26-Jun-14 249.85 1.85 0.75% 252.00
247.50
249.71 17,000
17
42.45 123,000 0
0.00%
PFC 26-Jun-14 211.00 7.05 3.46% 212.50
206.55
210.66 20,000
10
42.13 76,000 -2,000
-2.56%
JISLJALEQS 26-Jun-14 92.60 5.30 6.07% 93.95
90.50
92.28 44,000
11
40.60 156,000 -16,000
-9.30%
IBREALEST 26-Jun-14 66.10 1.50 2.32% 67.20
64.40
66.28 60,000
15
39.77 312,000 16,000
5.41%
IDEA 26-Jun-14 140.90 4.35 3.19% 141.00
136.80
139.73 28,000
14
39.12 150,000 -6,000
-3.85%
DLF 31-Jul-14 151.05 4.10 2.79% 151.30
145.30
148.61 24,000
12
35.67 92,000 0
0.00%
GMRINFRA 26-Jun-14 26.60 0.50 1.92% 26.60
26.00
26.38 132,000
12
34.82 1,507,000 22,000
1.48%
IOC 26-Jun-14 298.70 8.35 2.88% 298.80
292.40
295.14 11,000
11
32.47 70,000 4,000
6.06%
SUNTV 26-Jun-14 368.40 -3.60 -0.97% 370.00
366.25
368.82 7,000
7
25.82 12,000 4,000
50.00%
ULTRACEMCO 26-Jun-14 2,150.00 49.70 2.37% 2,150.00
2,123.35
2,142.56 1,125
9
24.10 17,625 -125
-0.70%
INDUSINDBK 26-Jun-14 532.10 14.60 2.82% 540.05
532.10
535.56 4,500
9
24.10 84,000 -500
-0.59%
ASIANPAINT 26-Jun-14 530.85 7.35 1.40% 531.00
528.00
529.80 4,500
9
23.84 35,000 -1,000
-2.78%
ANDHRABANK 31-Jul-14 67.05 2.15 3.31% 67.05
65.20
66.06 36,000
9
23.78 148,000 12,000
8.82%
RELIANCE 31-Jul-14 1,033.55 27.60 2.74% 1,047.95
1,033.55
1,039.46 2,250
9
23.39 9,500 1,250
15.15%
KTKBANK 26-Jun-14 125.65 1.40 1.13% 126.55
123.50
125.13 18,000
9
22.52 210,000 8,000
3.96%
RELCAPITAL 26-Jun-14 373.30 1.90 0.51% 374.55
371.15
372.74 6,000
6
22.36 221,000 -2,000
-0.90%
POWERGRID 26-Jun-14 109.70 1.80 1.67% 109.70
108.75
109.05 20,000
10
21.81 86,000 0
0.00%
FEDERALBNK 26-Jun-14 98.00 1.40 1.45% 98.10
97.85
97.99 20,000
5
19.60 148,000 0
0.00%
BAJAJ-AUTO 26-Jun-14 1,964.50 21.80 1.12% 1,964.50
1,951.00
1,959.38 1,000
8
19.59 24,000 -250
-1.03%
UCOBANK 26-Jun-14 79.95 0.50 0.63% 80.10
78.60
79.56 24,000
6
19.09 268,000 8,000
3.08%
IDFC 31-Jul-14 120.50 3.50 2.99% 120.50
117.60
118.65 16,000
8
18.98 210,000 6,000
2.94%
LT 31-Jul-14 1,389.35 32.95 2.43% 1,399.00
1,389.35
1,392.82 1,250
5
17.41 10,750 0
0.00%
DRREDDY 26-Jun-14 2,749.00 5.00 0.18% 2,765.00
2,749.00
2,755.35 625
5
17.22 10,250 -125
-1.20%
ACC 26-Jun-14 1,363.30 4.45 0.33% 1,379.00
1,363.30
1,370.60 1,250
5
17.13 14,750 250
1.72%
HEROMOTOCO 26-Jun-14 2,283.00 41.40 1.85% 2,283.00
2,277.70
2,281.08 750
6
17.11 15,750 250
1.61%
EXIDEIND 26-Jun-14 119.50 1.05 0.89% 119.90
118.90
119.62 14,000
7
16.75 62,000 2,000
3.33%
BATAINDIA 26-Jun-14 1,052.05 3.90 0.37% 1,055.40
1,050.80
1,052.21 1,500
6
15.78 20,000 250
1.27%
TECHM 26-Jun-14 1,798.00 6.55 0.37% 1,800.00
1,785.55
1,793.77 875
7
15.70 43,500 500
1.16%
GAIL 26-Jun-14 383.20 7.20 1.91% 383.90
381.50
383.08 4,000
4
15.32 68,000 0
0.00%
YESBANK 31-Jul-14 498.40 9.25 1.89% 498.40
497.30
497.78 3,000
3
14.93 20,000 -2,000
-9.09%
JSWENERGY 26-Jun-14 57.80 1.40 2.48% 57.80
56.80
57.41 24,000
6
13.78 156,000 8,000
5.41%
ZEEL 26-Jun-14 271.00 5.20 1.96% 271.00
267.00
269.00 5,000
5
13.45 33,000 1,000
3.13%
RECLTD 26-Jun-14 257.00 4.00 1.58% 258.00
255.25
257.00 5,000
5
12.85 65,000 0
0.00%
HDIL 31-Jul-14 81.00 9.00 12.50% 81.00
79.00
80.00 16,000
2
12.80 16,000 8,000
100.00%
M&MFIN 26-Jun-14 253.00 4.40 1.77% 253.00
251.50
252.57 5,000
5
12.63 19,000 -1,000
-5.00%
HINDZINC 26-Jun-14 125.05 1.95 1.58% 125.80
124.00
124.93 10,000
5
12.49 102,000 0
0.00%
JPPOWER 26-Jun-14 16.10 0.55 3.54% 16.20
15.40
15.81 78,000
6
12.33 767,000 13,000
1.72%
NMDC 26-Jun-14 153.25 1.30 0.86% 153.25
152.20
152.83 8,000
4
12.23 68,000 4,000
6.25%
GODREJIND 26-Jun-14 295.45 -0.95 -0.32% 300.00
295.45
298.31 4,000
4
11.93 8,000 0
0.00%
BIOCON 26-Jun-14 473.30 -3.20 -0.67% 480.00
473.30
476.39 2,500
5
11.91 30,500 -500
-1.61%
GLENMARK 26-Jun-14 593.60 -24.45 -3.96% 593.60
580.00
588.05 2,000
4
11.76 2,000 1,000
100.00%
ABIRLANUVO 26-Jun-14 1,121.00 20.50 1.86% 1,121.00
1,118.00
1,119.50 1,000
4
11.20 5,000 -500
-9.09%
OFSS 29-May-14 2,970.00 -7.40 -0.25% 2,970.00
2,970.00
2,970.00 375
3
11.14 154,625 -125
-0.08%
GSKCONS 29-May-14 4,225.00 23.00 0.55% 4,225.10
4,225.00
4,225.05 250
2
10.56 8,500 0
0.00%
ICICIBANK 31-Jul-14 1,396.05 26.05 1.90% 1,405.00
1,394.50
1,398.51 750
3
10.49 4,500 250
5.88%
WIPRO 31-Jul-14 512.80 -7.15 -1.38% 514.95
511.90
512.57 2,000
4
10.25 12,000 0
0.00%
BPCL 31-Jul-14 501.00 16.00 3.30% 501.00
501.00
501.00 2,000
4
10.02 1,000 0
0.00%
BHARATFORG 26-Jun-14 440.00 4.85 1.11% 440.00
438.55
439.27 2,000
2
8.79 17,000 1,000
6.25%
CANBK 31-Jul-14 293.00 16.50 5.97% 293.00
291.95
292.56 3,000
3
8.78 19,000 -1,000
-5.00%
SAIL 31-Jul-14 71.90 1.10 1.55% 71.90
71.90
71.90 12,000
3
8.63 40,000 0
0.00%
PTC 26-Jun-14 70.55 1.70 2.47% 71.95
69.35
70.61 12,000
3
8.47 80,000 0
0.00%
JUBLFOOD 26-Jun-14 1,019.00 26.00 2.62% 1,019.00
1,008.15
1,011.76 750
3
7.59 8,000 0
0.00%
FTSE100 16-May-14 6,850.00 50.00 0.74% 6,850.00
6,850.00
6,850.00 100
2
6.85 2,500 0
0.00%
CAIRN 31-Jul-14 338.55 1.95 0.58% 340.00
338.55
339.27 2,000
2
6.79 13,000 1,000
8.33%
TATACHEM 26-Jun-14 293.40 -3.05 -1.03% 294.00
293.40
293.70 2,000
2
5.87 26,000 1,000
4.00%
AUROPHARMA 31-Jul-14 595.90 -10.65 -1.76% 595.90
578.30
587.10 1,000
2
5.87 1,000 0
0.00%
LICHSGFIN 31-Jul-14 290.80 10.70 3.82% 295.10
290.80
292.95 2,000
2
5.86 50,000 -1,000
-1.96%
INDIACEM 26-Jun-14 72.00 0.00 0.00% 72.00
72.00
72.00 8,000
2
5.76 44,000 0
0.00%
RCOM 31-Jul-14 119.40 1.30 1.10% 119.55
119.40
119.47 4,000
2
4.78 2,000 0
0.00%
TATAMOTORS 31-Jul-14 440.00 14.85 3.49% 440.00
440.00
440.00 1,000
1
4.40 6,000 0
0.00%
PNB 31-Jul-14 834.75 19.75 2.42% 834.75
834.75
834.75 500
1
4.17 1,500 0
0.00%
ADANIPOWER 31-Jul-14 50.75 2.05 4.21% 50.75
50.75
50.75 8,000
1
4.06 16,000 0
0.00%
HDFCBANK 31-Jul-14 810.00 58.50 7.78% 810.00
810.00
810.00 500
1
4.05 - 0
0.00%
INFY 31-Jul-14 3,158.00 46.05 1.48% 3,158.00
3,158.00
3,158.00 125
1
3.95 7,375 0
0.00%
CENTURYTEX 31-Jul-14 393.75 4.80 1.23% 393.75
393.75
393.75 1,000
1
3.94 4,000 0
0.00%
DABUR 26-Jun-14 182.80 0.95 0.52% 182.80
182.80
182.80 2,000
1
3.66 178,000 0
0.00%
APOLLOTYRE 31-Jul-14 172.50 -0.05 -0.03% 172.50
172.50
172.50 2,000
1
3.45 2,000 0
0.00%
TATAPOWER 31-Jul-14 82.00 1.00 1.23% 82.00
82.00
82.00 4,000
1
3.28 24,000 0
0.00%
COALINDIA 31-Jul-14 324.00 13.95 4.50% 324.00
324.00
324.00 1,000
1
3.24 1,000 0
0.00%
UNITECH 31-Jul-14 17.85 1.10 6.57% 17.85
17.85
17.85 17,000
1
3.03 102,000 0
0.00%
IGL 26-Jun-14 294.00 1.15 0.39% 294.00
294.00
294.00 1,000
1
2.94 11,000 0
0.00%
HINDALCO 31-Jul-14 143.70 -2.10 -1.44% 143.70
143.70
143.70 2,000
1
2.87 8,000 0
0.00%
PETRONET 26-Jun-14 143.00 -1.05 -0.73% 143.00
143.00
143.00 2,000
1
2.86 86,000 0
0.00%
TCS 31-Jul-14 2,152.00 -48.00 -2.18% 2,152.00
2,152.00
2,152.00 125
1
2.69 1,500 0
0.00%
CESC 26-Jun-14 507.60 -1.65 -0.32% 507.60
507.60
507.60 500
1
2.54 10,000 0
0.00%
BANKINDIA 31-Jul-14 243.15 5.10 2.14% 243.15
243.15
243.15 1,000
1
2.43 - 0
0.00%
CNXIT 26-Jun-14 9,079.75 -47.45 -0.52% 9,079.75
9,079.75
9,079.75 25
1
2.27 375 0
0.00%
S&P500 19-Sep-14 1,817.25 0.00 0.00% 0.00
0.00
0.00 131,750
5,270
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.