SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
29-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Jul-15 8,377.65 26.70 0.32% 8,388.00
8,336.85
8,360.04 11,310,175
452,407
945,535.15 11,488,875 -3,377,125
-22.72%
NIFTY 27-Aug-15 8,417.95 24.90 0.30% 8,427.00
8,380.55
8,400.66 5,916,350
236,654
497,012.45 12,617,550 2,988,800
31.04%
BANKNIFTY 30-Jul-15 18,329.10 14.90 0.08% 18,405.00
18,262.00
18,333.17 2,175,875
87,035
398,906.86 1,154,975 -333,500
-22.41%
BANKNIFTY 27-Aug-15 18,440.00 19.00 0.10% 18,510.90
18,370.00
18,436.88 770,575
30,823
142,069.99 1,222,975 377,650
44.68%
MARUTI 30-Jul-15 4,277.70 74.55 1.77% 4,309.55
4,175.40
4,243.18 3,030,875
24,247
128,605.48 875,500 -616,375
-41.32%
YESBANK 30-Jul-15 815.80 18.85 2.37% 820.50
795.10
810.02 14,556,500
58,226
117,910.56 5,212,750 -2,098,250
-28.70%
RELIANCE 30-Jul-15 997.60 -13.55 -1.34% 1,013.45
993.80
1,005.20 10,267,000
41,068
103,203.88 8,123,250 -4,939,500
-37.81%
HDFCBANK 30-Jul-15 1,109.85 0.90 0.08% 1,119.80
1,100.40
1,111.20 8,626,250
34,505
95,854.89 6,538,750 -4,906,500
-42.87%
RELIANCE 27-Aug-15 1,004.15 -13.30 -1.31% 1,019.85
1,000.30
1,011.19 9,324,500
37,298
94,288.41 28,617,000 6,430,500
28.98%
HDFCBANK 27-Aug-15 1,117.95 0.30 0.03% 1,127.00
1,112.90
1,119.49 8,225,000
32,900
92,078.05 26,772,000 6,548,500
32.38%
MARUTI 27-Aug-15 4,279.75 77.50 1.84% 4,310.00
4,175.50
4,244.28 2,062,125
16,497
87,522.36 2,476,000 797,000
47.47%
INFY 30-Jul-15 1,083.65 18.65 1.75% 1,090.45
1,064.25
1,081.05 7,791,500
31,166
84,230.01 4,988,500 -3,701,750
-42.60%
SBIN 30-Jul-15 253.90 -5.90 -2.27% 260.80
252.20
256.00 28,346,000
28,346
72,565.76 23,438,000 -8,803,000
-27.30%
INFY 27-Aug-15 1,088.95 18.50 1.73% 1,095.25
1,070.25
1,086.83 5,922,000
23,688
64,362.07 11,758,500 3,505,500
42.48%
AXISBANK 30-Jul-15 566.95 4.50 0.80% 568.80
562.30
565.87 11,335,000
22,670
64,141.36 9,613,500 -4,567,500
-32.21%
HINDPETRO 30-Jul-15 928.65 -4.25 -0.46% 943.80
918.25
931.74 6,499,000
12,998
60,553.78 3,356,000 -1,582,000
-32.04%
ICICIBANK 30-Jul-15 289.25 3.40 1.19% 290.05
284.35
287.74 20,644,000
20,644
59,401.05 20,742,000 -7,364,000
-26.20%
YESBANK 27-Aug-15 820.30 19.05 2.38% 825.00
799.25
814.65 7,278,000
29,112
59,290.23 8,815,500 1,992,750
29.21%
SBIN 27-Aug-15 255.05 -6.05 -2.32% 262.25
253.30
257.08 22,967,000
22,967
59,043.56 44,642,000 12,873,000
40.52%
TATAMOTORS 30-Jul-15 376.55 5.40 1.45% 379.00
372.75
375.34 14,551,000
29,102
54,615.72 14,336,500 -6,538,000
-31.32%
ASHOKLEY 30-Jul-15 84.65 1.40 1.68% 85.00
83.00
84.01 62,896,000
15,724
52,838.93 22,112,000 -17,016,000
-43.49%
LT 30-Jul-15 1,788.70 28.15 1.60% 1,797.00
1,750.10
1,770.21 2,906,000
23,248
51,442.30 2,542,125 -1,181,750
-31.73%
BHARTIARTL 30-Jul-15 417.25 6.45 1.57% 419.00
404.50
411.54 12,450,000
12,450
51,236.73 3,483,000 -3,846,000
-52.48%
ICICIBANK 27-Aug-15 290.80 3.40 1.18% 291.50
286.10
289.41 17,534,000
17,534
50,745.15 44,945,000 8,215,000
22.37%
HDFC 30-Jul-15 1,313.60 6.00 0.46% 1,331.25
1,306.00
1,321.50 3,762,500
15,050
49,721.44 2,090,250 -1,678,000
-44.53%
TATAMOTORS 27-Aug-15 377.60 5.60 1.51% 380.20
373.70
376.25 12,932,500
25,865
48,658.53 28,386,500 5,997,500
26.79%
TCS 30-Jul-15 2,505.50 1.50 0.06% 2,512.00
2,482.60
2,498.28 1,869,375
14,955
46,702.22 1,546,250 -796,125
-33.99%
HINDPETRO 27-Aug-15 933.90 -4.30 -0.46% 948.80
923.35
937.04 4,931,500
9,863
46,210.13 7,622,000 2,278,000
42.63%
AXISBANK 27-Aug-15 569.85 4.40 0.78% 571.60
565.35
568.87 8,079,500
16,159
45,961.85 16,515,000 3,642,500
28.30%
AUROPHARMA 30-Jul-15 730.45 4.55 0.63% 734.90
714.85
722.97 6,220,500
12,441
44,972.35 3,898,500 -2,990,500
-43.41%
BHARTIARTL 27-Aug-15 416.95 6.00 1.46% 418.45
405.25
411.46 10,843,000
10,843
44,614.61 10,386,000 3,520,000
51.27%
SUNPHARMA 30-Jul-15 828.95 7.10 0.86% 834.45
818.50
825.70 5,367,750
21,471
44,321.51 4,673,250 -2,907,750
-38.36%
ASHOKLEY 27-Aug-15 85.15 1.45 1.73% 85.90
83.45
84.43 51,192,000
12,798
43,221.41 46,620,000 20,032,000
75.34%
CEATLTD 30-Jul-15 878.70 62.45 7.65% 897.90
819.95
868.86 4,787,000
9,574
41,592.33 718,500 -488,000
-40.45%
DLF 30-Jul-15 101.55 5.95 6.22% 104.40
94.05
98.85 41,144,000
20,572
40,670.84 8,074,000 -6,110,000
-43.08%
LT 27-Aug-15 1,796.80 26.85 1.52% 1,805.00
1,760.00
1,780.69 2,279,750
18,238
40,595.28 3,867,375 733,500
23.41%
ITC 30-Jul-15 303.90 -7.95 -2.55% 311.75
300.55
303.86 13,343,000
13,343
40,544.04 9,336,000 -6,504,000
-41.06%
KOTAKBANK 30-Jul-15 727.05 -3.80 -0.52% 738.55
722.50
728.83 5,555,500
11,111
40,490.15 4,706,000 -2,278,500
-32.62%
TCS 27-Aug-15 2,517.90 0.45 0.02% 2,524.50
2,496.15
2,511.19 1,592,500
12,740
39,990.70 2,525,625 948,000
60.09%
TATASTEEL 30-Jul-15 251.20 1.25 0.50% 254.90
249.65
251.75 15,786,000
15,786
39,741.25 13,360,000 -4,706,000
-26.05%
LUPIN 30-Jul-15 1,640.30 26.05 1.61% 1,644.80
1,594.40
1,619.45 2,453,000
19,624
39,725.11 1,813,375 -1,037,375
-36.39%
BPCL 30-Jul-15 950.95 3.75 0.40% 959.45
938.25
949.35 4,179,000
8,358
39,673.34 3,387,000 -690,500
-16.93%
DRREDDY 30-Jul-15 3,715.75 -44.35 -1.18% 3,790.15
3,675.20
3,712.81 1,051,375
8,411
39,035.56 526,000 -137,750
-20.75%
IDFC 30-Jul-15 154.10 1.65 1.08% 154.85
152.20
153.74 25,038,000
12,519
38,493.42 27,476,000 -15,274,000
-35.73%
HDFC 27-Aug-15 1,320.25 5.15 0.39% 1,338.75
1,313.05
1,327.25 2,891,500
11,566
38,377.43 8,916,750 1,642,750
22.58%
SUNPHARMA 27-Aug-15 833.80 7.35 0.89% 838.50
823.00
830.10 4,521,000
18,084
37,528.82 12,055,500 3,153,000
35.42%
HCLTECH 30-Jul-15 951.85 27.00 2.92% 954.40
926.05
944.96 3,911,500
15,646
36,962.11 2,706,250 -2,144,000
-44.20%
IDFC 27-Aug-15 154.80 1.60 1.04% 155.45
152.90
154.42 23,918,000
11,959
36,934.18 40,800,000 10,566,000
34.95%
UPL 30-Jul-15 526.95 -0.65 -0.12% 538.00
513.65
527.28 6,941,500
13,883
36,601.14 3,621,000 -977,500
-21.26%
ITC 27-Aug-15 305.50 -8.05 -2.57% 313.50
302.20
305.40 11,899,000
11,899
36,339.55 23,267,000 7,514,000
47.70%
IOC 30-Jul-15 448.15 0.80 0.18% 456.80
442.55
450.12 7,981,000
7,981
35,924.08 5,577,000 -2,768,000
-33.17%
BHEL 30-Jul-15 283.85 4.75 1.70% 285.75
277.65
283.30 12,493,000
12,493
35,392.67 6,738,000 -4,760,000
-41.40%
PNB 30-Jul-15 137.50 -4.95 -3.47% 143.10
135.25
137.55 25,420,000
12,710
34,965.21 18,050,000 -4,560,000
-20.17%
AUROPHARMA 27-Aug-15 734.65 3.45 0.47% 739.20
719.30
727.18 4,740,500
9,481
34,471.97 12,272,500 2,716,000
28.42%
IOC 27-Aug-15 450.55 0.85 0.19% 458.90
445.10
452.50 7,443,000
7,443
33,679.57 12,062,000 4,423,000
57.90%
TATASTEEL 27-Aug-15 252.05 0.95 0.38% 256.00
250.45
252.72 13,206,000
13,206
33,374.20 24,635,000 5,267,000
27.19%
EICHERMOT 30-Jul-15 19,297.15 -260.30 -1.33% 19,768.75
19,219.95
19,500.19 167,500
1,340
32,662.82 131,000 -23,750
-15.35%
VEDL 30-Jul-15 130.40 1.70 1.32% 136.90
127.05
129.67 25,110,000
12,555
32,560.14 17,090,000 -11,174,000
-39.53%
BHEL 27-Aug-15 282.85 4.95 1.78% 284.70
277.35
282.46 11,305,000
11,305
31,932.10 22,966,000 4,098,000
21.72%
CIPLA 30-Jul-15 680.00 7.80 1.16% 684.00
667.00
674.39 4,721,500
9,443
31,841.32 2,714,500 -2,122,000
-43.87%
HCLTECH 27-Aug-15 952.10 26.85 2.90% 954.00
928.85
945.57 3,313,750
13,255
31,333.83 6,119,750 2,331,000
61.52%
M&M 30-Jul-15 1,313.35 -4.95 -0.38% 1,325.85
1,298.05
1,311.24 2,381,000
9,524
31,220.62 1,413,750 -1,496,000
-51.41%
LUPIN 27-Aug-15 1,647.95 26.75 1.65% 1,652.40
1,603.00
1,626.36 1,874,875
14,999
30,492.22 4,263,500 839,875
24.53%
KOTAKBANK 27-Aug-15 731.35 -3.35 -0.46% 742.15
726.85
732.31 4,153,000
8,306
30,412.83 7,534,000 2,409,000
47.00%
DRREDDY 27-Aug-15 3,733.90 -45.00 -1.19% 3,806.65
3,695.00
3,730.35 771,125
6,169
28,765.66 698,875 266,625
61.68%
CIPLA 27-Aug-15 681.75 7.75 1.15% 686.00
668.35
676.13 4,152,000
8,304
28,072.92 7,410,500 2,404,500
48.03%
M&M 27-Aug-15 1,319.45 -5.60 -0.42% 1,332.25
1,305.20
1,317.47 2,048,000
8,192
26,981.79 3,551,000 1,141,500
47.37%
APOLLOTYRE 30-Jul-15 203.90 6.45 3.27% 204.80
198.35
201.96 13,334,000
6,667
26,929.35 5,116,000 -1,156,000
-18.43%
TECHM 30-Jul-15 523.80 1.65 0.32% 527.95
521.15
524.57 5,098,500
10,197
26,745.20 7,740,000 -2,057,000
-21.00%
INDUSINDBK 30-Jul-15 952.70 1.70 0.18% 959.10
945.10
953.34 2,795,500
11,182
26,650.62 2,434,750 -465,250
-16.04%
GRASIM 30-Jul-15 3,659.35 -27.70 -0.75% 3,684.70
3,631.25
3,660.92 725,375
5,803
26,555.40 224,750 -547,500
-70.90%
LICHSGFIN 30-Jul-15 488.90 -4.30 -0.87% 497.05
484.60
490.19 5,208,500
10,417
25,531.55 3,301,000 -1,849,000
-35.90%
RELCAPITAL 30-Jul-15 374.55 1.65 0.44% 377.15
366.45
371.99 6,857,500
13,715
25,509.21 6,422,500 -2,424,000
-27.40%
BPCL 27-Aug-15 955.75 3.50 0.37% 964.85
944.00
954.53 2,660,000
5,320
25,390.50 3,148,500 1,408,500
80.95%
GLENMARK 30-Jul-15 952.80 -44.10 -4.42% 990.00
930.00
950.49 2,659,250
10,637
25,275.91 924,500 -413,000
-30.88%
BOSCHLTD 30-Jul-15 24,157.85 1,094.85 4.75% 24,249.00
23,050.00
23,742.54 106,000
848
25,167.09 159,000 -26,375
-14.23%
ULTRACEMCO 30-Jul-15 3,145.80 6.70 0.21% 3,165.00
3,085.20
3,132.46 803,250
6,426
25,161.48 596,250 -254,000
-29.87%
JSWSTEEL 30-Jul-15 808.65 -1.15 -0.14% 819.00
799.75
808.94 3,054,000
12,216
24,705.03 1,909,500 -1,229,500
-39.17%
WOCKPHARMA 30-Jul-15 1,466.00 -6.55 -0.44% 1,480.85
1,452.05
1,471.15 1,659,625
13,277
24,415.57 1,518,625 -821,125
-35.09%
DLF 27-Aug-15 100.45 6.20 6.58% 103.25
92.60
96.50 25,126,000
12,563
24,246.59 19,298,000 6,446,000
50.16%
ONGC 30-Jul-15 270.05 -0.05 -0.02% 271.60
265.55
269.17 8,970,000
8,970
24,144.55 11,550,000 -4,057,000
-25.99%
RCOM 30-Jul-15 65.10 -0.80 -1.21% 66.40
63.65
64.97 37,156,000
9,289
24,140.25 20,640,000 -12,932,000
-38.52%
GAIL 30-Jul-15 346.35 -5.90 -1.67% 356.00
345.10
349.57 6,883,000
6,883
24,060.90 3,751,000 -3,529,000
-48.48%
IDEA 30-Jul-15 170.20 0.80 0.47% 171.40
165.80
168.14 14,200,000
7,100
23,875.88 8,232,000 -7,786,000
-48.61%
VEDL 27-Aug-15 130.75 1.40 1.08% 133.40
127.85
130.09 18,196,000
9,098
23,671.18 29,424,000 11,402,000
63.27%
BHARATFORG 30-Jul-15 1,106.20 8.40 0.77% 1,109.40
1,084.75
1,099.00 2,132,250
8,529
23,433.43 1,842,000 -955,000
-34.14%
COALINDIA 30-Jul-15 420.65 0.05 0.01% 424.15
418.25
420.30 5,496,000
5,496
23,099.69 10,782,000 -3,215,000
-22.97%
HINDUNILVR 30-Jul-15 898.95 -7.35 -0.81% 917.70
896.45
907.70 2,538,500
10,154
23,041.96 1,993,000 -1,028,750
-34.04%
EICHERMOT 27-Aug-15 19,377.30 -268.30 -1.37% 19,865.60
19,300.00
19,579.07 116,875
935
22,883.04 198,875 57,750
40.92%
PNB 27-Aug-15 138.05 -4.50 -3.16% 143.50
135.70
137.78 16,490,000
8,245
22,719.92 13,006,000 792,000
6.48%
CENTURYTEX 30-Jul-15 680.95 27.60 4.22% 683.75
642.00
664.65 3,409,500
6,819
22,661.24 2,784,500 -2,062,000
-42.55%
GAIL 27-Aug-15 343.25 -5.40 -1.55% 352.15
342.10
346.37 6,471,000
6,471
22,413.60 8,832,000 3,078,000
53.49%
DISHTV 30-Jul-15 108.60 -4.55 -4.02% 114.40
107.90
110.68 20,200,000
5,050
22,357.36 15,792,000 -9,064,000
-36.47%
BOSCHLTD 27-Aug-15 24,211.20 1,099.65 4.76% 24,300.00
23,240.00
23,801.09 93,375
747
22,224.27 212,750 46,000
27.59%
MRF 30-Jul-15 39,612.90 267.00 0.68% 39,849.00
39,350.00
39,583.82 56,000
448
22,166.94 30,500 -14,500
-32.22%
COALINDIA 27-Aug-15 422.80 0.25 0.06% 426.50
420.20
422.32 4,990,000
4,990
21,073.77 11,506,000 3,249,000
39.35%
ALBK 30-Jul-15 87.45 4.00 4.79% 89.45
81.00
86.10 24,354,000
12,177
20,968.79 4,470,000 -1,574,000
-26.04%
STAR 30-Jul-15 1,248.25 -25.00 -1.96% 1,275.00
1,233.00
1,258.17 1,660,250
6,641
20,888.77 1,207,750 -831,000
-40.76%
ONGC 27-Aug-15 271.55 0.00 0.00% 273.50
267.10
270.61 7,682,000
7,682
20,788.26 19,214,000 4,454,000
30.18%
GLENMARK 27-Aug-15 957.65 -44.65 -4.45% 990.00
935.35
954.76 2,177,250
8,709
20,787.51 1,614,750 866,750
115.88%
ZEEL 30-Jul-15 401.05 8.45 2.15% 402.15
393.15
397.85 5,179,000
5,179
20,604.65 5,230,000 -1,610,000
-23.54%
CANBK 30-Jul-15 256.25 -5.00 -1.91% 263.20
254.05
257.15 7,978,000
7,978
20,515.43 5,291,000 -2,979,000
-36.02%
RCOM 27-Aug-15 65.35 -0.90 -1.36% 66.80
64.00
65.27 31,320,000
7,830
20,442.56 38,288,000 12,304,000
47.35%
GRASIM 27-Aug-15 3,672.80 -25.25 -0.68% 3,691.95
3,649.05
3,676.67 540,875
4,327
19,886.19 849,250 423,750
99.59%
SKSMICRO 30-Jul-15 566.35 16.25 2.95% 569.45
545.85
556.92 3,562,500
7,125
19,840.27 2,544,500 -608,000
-19.29%
JSWSTEEL 27-Aug-15 813.00 -1.65 -0.20% 825.55
805.00
813.70 2,389,000
9,556
19,439.29 7,834,250 1,396,250
21.69%
RELINFRA 30-Jul-15 389.75 -1.05 -0.27% 393.90
382.30
387.63 5,001,500
10,003
19,387.31 3,139,000 -1,390,500
-30.70%
UPL 27-Aug-15 529.85 -0.30 -0.06% 540.70
517.00
531.05 3,637,500
7,275
19,316.94 7,203,500 1,586,500
28.24%
RELCAPITAL 27-Aug-15 376.35 1.40 0.37% 379.10
368.35
373.69 5,153,500
10,307
19,258.11 7,058,000 2,449,500
53.15%
ARVIND 30-Jul-15 302.90 13.60 4.70% 306.15
290.50
299.42 6,370,000
6,370
19,073.05 2,702,000 -585,000
-17.80%
ULTRACEMCO 27-Aug-15 3,151.70 3.40 0.11% 3,170.00
3,095.25
3,140.78 602,500
4,820
18,923.20 960,000 343,500
55.72%
BHARATFORG 27-Aug-15 1,109.50 9.55 0.87% 1,113.45
1,088.00
1,102.10 1,704,750
6,819
18,788.05 3,243,000 899,250
38.37%
IDEA 27-Aug-15 170.95 0.85 0.50% 171.90
166.65
168.63 11,138,000
5,569
18,782.01 18,954,000 5,940,000
45.64%
ASIANPAINT 30-Jul-15 847.55 10.65 1.27% 852.80
822.65
838.80 2,227,250
8,909
18,682.17 2,213,500 -956,250
-30.17%
TATACOMM 30-Jul-15 440.05 -34.30 -7.23% 468.40
433.65
442.09 4,212,000
8,424
18,620.83 2,296,500 -1,081,000
-32.01%
TATAMTRDVR 27-Aug-15 243.55 4.75 1.99% 245.50
240.05
243.32 7,626,000
7,626
18,555.58 15,274,000 4,781,000
45.56%
HEROMOTOCO 30-Jul-15 2,570.70 34.95 1.38% 2,581.95
2,506.00
2,541.35 728,625
5,829
18,516.91 911,375 -180,500
-16.53%
BAJAJ-AUTO 30-Jul-15 2,497.85 17.60 0.71% 2,512.50
2,470.95
2,498.59 737,250
5,898
18,420.85 812,500 -311,250
-27.70%
M&MFIN 30-Jul-15 261.05 2.15 0.83% 264.10
258.65
260.55 7,069,000
7,069
18,418.28 3,823,000 -2,680,000
-41.21%
HINDUNILVR 27-Aug-15 903.75 -7.40 -0.81% 923.95
901.55
912.14 2,012,500
8,050
18,356.82 3,142,750 885,000
39.20%
INDUSINDBK 27-Aug-15 955.40 2.35 0.25% 961.05
948.05
955.58 1,896,000
7,584
18,117.80 3,493,750 536,750
18.15%
WOCKPHARMA 27-Aug-15 1,474.10 -6.40 -0.43% 1,491.70
1,461.15
1,479.98 1,220,125
9,761
18,057.61 1,711,250 787,000
85.15%
CROMPGREAV 30-Jul-15 177.00 -0.75 -0.42% 179.15
175.25
177.25 10,184,000
5,092
18,051.14 4,984,000 -3,934,000
-44.11%
BEL 30-Jul-15 3,930.10 175.80 4.68% 3,949.00
3,725.00
3,836.45 468,500
3,748
17,973.77 141,750 -107,750
-43.19%
TATAMTRDVR 30-Jul-15 242.25 4.75 2.00% 244.35
238.95
242.01 7,425,000
7,425
17,969.24 6,679,000 -4,667,000
-41.13%
LICHSGFIN 27-Aug-15 486.35 -4.50 -0.92% 494.70
482.10
487.93 3,652,000
7,304
17,819.20 8,333,000 2,217,500
36.26%
BANKINDIA 30-Jul-15 149.90 -3.55 -2.31% 155.35
146.80
149.68 11,860,000
11,860
17,752.05 6,485,000 -2,695,000
-29.36%
CEATLTD 27-Aug-15 873.25 59.10 7.26% 894.00
817.10
860.67 2,049,000
4,098
17,635.13 1,439,000 137,500
10.56%
TECHM 27-Aug-15 526.45 1.95 0.37% 530.50
518.55
527.05 3,339,000
6,678
17,598.20 8,479,000 1,946,000
29.79%
SIEMENS 30-Jul-15 1,451.15 66.15 4.78% 1,458.00
1,393.95
1,429.30 1,219,750
4,879
17,433.89 709,250 -461,750
-39.43%
SUNTV 30-Jul-15 304.90 30.50 11.12% 313.20
276.95
290.87 5,991,000
11,982
17,426.02 2,238,500 -1,363,000
-37.85%
CROMPGREAV 27-Aug-15 177.10 -0.80 -0.45% 179.55
175.70
177.47 9,782,000
4,891
17,360.12 11,544,000 4,892,000
73.54%
ADANIPORTS 30-Jul-15 314.90 0.90 0.29% 316.55
313.60
314.61 5,412,000
5,412
17,026.69 6,194,000 -3,754,000
-37.74%
UNIONBANK 30-Jul-15 153.50 -3.75 -2.38% 157.70
151.90
154.06 11,036,000
5,518
17,002.06 3,956,000 -2,638,000
-40.01%
STAR 27-Aug-15 1,254.55 -26.00 -2.03% 1,280.05
1,241.70
1,265.78 1,338,000
5,352
16,936.14 1,813,000 856,750
89.59%
ADANIPORTS 27-Aug-15 316.65 0.90 0.29% 318.05
315.45
316.37 5,332,000
5,332
16,868.85 10,499,000 3,650,000
53.29%
VOLTAS 30-Jul-15 312.55 5.05 1.64% 315.30
308.50
312.81 5,306,000
5,306
16,597.70 3,650,000 -1,752,000
-32.43%
CANBK 27-Aug-15 257.35 -5.30 -2.02% 264.55
254.95
258.25 6,407,000
6,407
16,546.08 7,222,000 1,684,000
30.41%
HINDALCO 30-Jul-15 106.35 1.00 0.95% 108.00
105.30
106.58 15,492,000
7,746
16,511.37 15,034,000 -4,734,000
-23.95%
BANKBARODA 30-Jul-15 153.25 -1.15 -0.74% 155.10
151.20
152.95 10,738,000
5,369
16,423.77 11,026,000 -3,040,000
-21.61%
WIPRO 30-Jul-15 564.70 7.00 1.26% 566.70
555.25
563.30 2,898,500
5,797
16,327.25 2,330,500 -1,400,500
-37.54%
APOLLOTYRE 27-Aug-15 202.90 6.35 3.23% 203.75
197.45
200.77 8,118,000
4,059
16,298.51 8,454,000 1,724,000
25.62%
HDIL 30-Jul-15 80.25 1.35 1.71% 81.15
77.80
79.56 20,342,000
10,171
16,184.10 9,348,000 -3,098,000
-24.89%
DABUR 30-Jul-15 291.10 -3.85 -1.31% 300.95
289.95
295.11 5,369,000
5,369
15,844.46 1,608,000 -736,000
-31.40%
JINDALSTEL 30-Jul-15 75.15 0.20 0.27% 77.70
74.85
76.09 20,754,000
10,377
15,791.72 15,114,000 -13,138,000
-46.50%
TATAGLOBAL 30-Jul-15 136.10 0.70 0.52% 136.45
134.90
135.82 11,590,000
5,795
15,741.54 12,208,000 -7,846,000
-39.12%
M&MFIN 27-Aug-15 261.15 1.80 0.69% 263.30
258.70
260.64 6,026,000
6,026
15,706.17 7,693,000 3,148,000
69.26%
CENTURYTEX 27-Aug-15 685.85 28.85 4.39% 688.20
638.25
669.03 2,333,000
4,666
15,608.47 4,404,500 1,199,000
37.40%
HEROMOTOCO 27-Aug-15 2,579.10 37.35 1.47% 2,588.75
2,520.10
2,549.45 599,875
4,799
15,293.51 673,250 134,625
24.99%
JINDALSTEL 27-Aug-15 75.55 0.45 0.60% 78.10
75.25
76.46 19,972,000
9,986
15,270.59 28,604,000 12,232,000
74.71%
BEL 27-Aug-15 3,953.20 180.05 4.77% 3,974.00
3,750.00
3,862.63 391,750
3,134
15,131.85 294,000 156,125
113.24%
ASIANPAINT 27-Aug-15 852.40 10.45 1.24% 857.30
830.00
843.75 1,784,250
7,137
15,054.61 3,050,250 944,000
44.82%
SIEMENS 27-Aug-15 1,457.90 64.95 4.66% 1,464.05
1,400.10
1,436.97 1,032,500
4,130
14,836.72 1,005,250 421,750
72.28%
ACC 30-Jul-15 1,370.05 8.00 0.59% 1,376.70
1,349.30
1,363.17 1,080,375
8,643
14,727.35 805,875 -375,625
-31.79%
HINDALCO 27-Aug-15 106.85 1.00 0.94% 108.45
106.00
106.98 13,642,000
6,821
14,594.21 28,424,000 7,382,000
35.08%
TATAGLOBAL 27-Aug-15 136.90 0.75 0.55% 137.25
135.75
136.60 10,594,000
5,297
14,471.40 24,426,000 7,814,000
47.04%
SKSMICRO 27-Aug-15 569.85 16.55 2.99% 572.80
549.00
559.95 2,558,000
5,116
14,323.52 2,087,000 951,000
83.71%
TATACOMM 27-Aug-15 442.40 -34.30 -7.20% 470.70
436.05
444.44 3,219,500
6,439
14,308.75 3,548,500 1,355,000
61.77%
TITAN 30-Jul-15 337.75 -2.75 -0.81% 343.75
332.00
336.02 4,231,000
4,231
14,217.01 1,941,000 -1,640,000
-45.80%
IBULHSGFIN 30-Jul-15 736.75 -4.85 -0.65% 750.50
727.95
738.07 1,922,500
3,845
14,189.40 1,804,500 -243,000
-11.87%
BANKINDIA 27-Aug-15 150.25 -3.75 -2.44% 155.60
146.90
149.82 9,175,000
9,175
13,745.99 8,597,000 2,360,000
37.84%
CASTROLIND 30-Jul-15 505.85 14.65 2.98% 508.30
491.40
501.53 2,686,000
5,372
13,471.10 586,500 -335,500
-36.39%
BAJAJ-AUTO 27-Aug-15 2,510.85 15.75 0.63% 2,524.00
2,474.50
2,510.75 535,750
4,286
13,451.34 1,282,375 218,125
20.50%
NTPC 30-Jul-15 135.45 -1.65 -1.20% 136.65
134.40
135.38 9,836,000
4,918
13,315.98 12,842,000 -6,774,000
-34.53%
ZEEL 27-Aug-15 403.05 8.00 2.03% 404.00
395.55
399.61 3,330,000
3,330
13,307.01 4,742,000 1,262,000
36.26%
PFC 30-Jul-15 244.25 -2.10 -0.85% 247.35
240.30
243.32 5,446,000
5,446
13,251.21 4,000,000 -2,024,000
-33.60%
TATAPOWER 27-Aug-15 68.55 -2.75 -3.86% 71.65
67.35
69.23 19,140,000
4,785
13,250.62 22,044,000 8,588,000
63.82%
RELINFRA 27-Aug-15 390.90 -0.85 -0.22% 395.05
383.30
388.82 3,402,000
6,804
13,227.66 4,643,000 1,299,500
38.87%
MRF 27-Aug-15 39,828.80 234.85 0.59% 40,090.00
39,600.00
39,802.88 32,625
261
12,985.69 57,750 13,875
31.62%
RPOWER 30-Jul-15 40.80 -1.60 -3.77% 42.65
40.30
41.55 31,068,000
7,767
12,908.75 31,648,000 -13,080,000
-29.24%
DISHTV 27-Aug-15 109.40 -4.70 -4.12% 114.75
108.55
111.35 11,592,000
2,898
12,907.69 20,172,000 3,628,000
21.93%
L&TFH 27-Aug-15 68.95 0.25 0.36% 69.20
68.25
68.77 18,688,000
4,672
12,851.74 29,680,000 9,004,000
43.55%
VOLTAS 27-Aug-15 314.20 5.05 1.63% 317.00
309.85
314.61 4,082,000
4,082
12,842.38 3,469,000 1,463,000
72.93%
BANKBARODA 27-Aug-15 153.85 -0.85 -0.55% 155.25
151.70
153.41 8,352,000
4,176
12,812.80 14,694,000 2,000,000
15.76%
NTPC 27-Aug-15 136.15 -1.65 -1.20% 137.25
135.10
136.06 9,378,000
4,689
12,759.71 20,104,000 6,338,000
46.04%
L&TFH 30-Jul-15 68.50 0.20 0.29% 68.85
67.85
68.38 18,632,000
4,658
12,740.56 28,668,000 -10,648,000
-27.08%
SUNTV 27-Aug-15 304.95 31.00 11.32% 314.50
277.55
291.32 4,358,000
8,716
12,695.73 4,946,000 2,245,000
83.12%
JUBLFOOD 30-Jul-15 1,851.10 33.20 1.83% 1,856.85
1,784.00
1,818.38 696,250
2,785
12,660.47 499,000 -326,500
-39.55%
WIPRO 27-Aug-15 567.65 7.00 1.25% 569.65
560.25
566.33 2,185,500
4,371
12,377.14 4,617,500 1,431,000
44.91%
SRTRANSFIN 30-Jul-15 853.80 11.65 1.38% 870.40
847.00
855.56 1,440,750
5,763
12,326.48 862,500 -839,000
-49.31%
HEXAWARE 30-Jul-15 277.00 6.60 2.44% 277.80
271.05
275.02 4,363,000
4,363
11,999.12 2,863,000 -2,489,000
-46.51%
ACC 27-Aug-15 1,377.35 7.60 0.55% 1,384.50
1,356.95
1,370.05 874,750
6,998
11,984.51 945,500 448,375
90.19%
TATAPOWER 30-Jul-15 68.25 -2.65 -3.74% 71.25
67.10
68.94 17,320,000
4,330
11,940.41 9,428,000 -9,788,000
-50.94%
BIOCON 30-Jul-15 456.65 5.05 1.12% 462.25
451.75
456.79 2,604,000
5,208
11,894.81 2,338,500 -1,241,500
-34.68%
SYNDIBANK 30-Jul-15 89.40 -0.55 -0.61% 91.10
86.60
88.53 13,434,000
6,717
11,893.12 5,978,000 -4,782,000
-44.44%
SAIL 30-Jul-15 58.05 0.65 1.13% 58.45
56.20
57.07 20,756,000
5,189
11,845.45 11,416,000 -9,796,000
-46.18%
HEXAWARE 27-Aug-15 278.00 6.60 2.43% 278.85
272.00
275.86 4,270,000
4,270
11,779.22 5,491,000 2,582,000
88.76%
IBREALEST 27-Aug-15 60.70 1.55 2.62% 61.75
59.00
60.03 19,552,000
4,888
11,737.07 24,548,000 7,760,000
46.22%
NIFTY 24-Sep-15 8,458.80 22.15 0.26% 8,467.15
8,423.95
8,441.53 138,850
5,554
11,721.06 467,775 19,600
4.37%
UNIONBANK 27-Aug-15 154.05 -4.05 -2.56% 158.25
152.70
154.82 7,468,000
3,734
11,561.96 5,910,000 2,160,000
57.60%
IBREALEST 30-Jul-15 60.25 1.40 2.38% 61.25
58.60
59.61 19,272,000
4,818
11,488.04 13,644,000 -5,432,000
-28.48%
TITAN 27-Aug-15 336.80 -2.75 -0.81% 342.00
331.80
335.48 3,356,000
3,356
11,258.71 6,941,000 1,696,000
32.34%
AMBUJACEM 30-Jul-15 233.50 2.75 1.19% 235.00
227.35
231.13 4,869,000
4,869
11,253.72 3,002,000 -1,985,000
-39.80%
RPOWER 27-Aug-15 41.00 -1.60 -3.76% 42.90
40.55
41.82 26,780,000
6,695
11,199.40 45,816,000 12,704,000
38.37%
RECLTD 30-Jul-15 273.40 -2.30 -0.83% 276.50
270.05
273.15 4,070,000
4,070
11,117.21 8,640,000 -2,059,000
-19.24%
SAIL 27-Aug-15 56.55 0.15 0.27% 56.90
55.20
55.82 19,804,000
4,951
11,054.59 30,408,000 7,844,000
34.76%
PFC 27-Aug-15 245.40 -2.10 -0.85% 248.50
241.55
244.43 4,503,000
4,503
11,006.68 6,267,000 2,423,000
63.03%
BIOCON 27-Aug-15 459.20 5.15 1.13% 464.70
455.50
459.20 2,367,500
4,735
10,871.56 3,587,000 1,280,500
55.52%
POWERGRID 27-Aug-15 140.65 -1.65 -1.16% 141.75
140.50
140.76 7,698,000
3,849
10,835.70 12,128,000 5,116,000
72.96%
SRTRANSFIN 27-Aug-15 858.45 11.75 1.39% 875.80
853.25
859.82 1,256,500
5,026
10,803.64 1,855,250 804,250
76.52%
POWERGRID 30-Jul-15 139.95 -1.70 -1.20% 141.00
139.70
140.04 7,578,000
3,789
10,612.23 7,324,000 -4,432,000
-37.70%
IBULHSGFIN 27-Aug-15 740.55 -5.40 -0.72% 754.45
732.05
741.13 1,406,500
2,813
10,423.99 2,085,500 543,500
35.25%
JISLJALEQS 30-Jul-15 72.35 -0.10 -0.14% 73.15
71.25
72.13 14,408,000
3,602
10,392.49 15,584,000 -7,648,000
-32.92%
JUBLFOOD 27-Aug-15 1,858.60 34.45 1.89% 1,864.95
1,791.30
1,822.83 560,500
2,242
10,216.96 1,243,500 324,500
35.31%
BRITANNIA 27-Aug-15 2,991.05 -8.15 -0.27% 3,025.00
2,977.00
2,995.59 339,375
2,715
10,166.28 481,750 226,250
88.55%
GMRINFRA 27-Aug-15 13.45 -0.35 -2.54% 14.20
13.30
13.66 73,294,000
5,638
10,011.96 133,913,000 28,236,000
26.72%
BRITANNIA 30-Jul-15 2,972.10 -10.00 -0.34% 3,009.80
2,957.00
2,978.44 336,000
2,688
10,007.56 95,375 -215,750
-69.35%
GMRINFRA 30-Jul-15 13.40 -0.40 -2.90% 14.10
13.25
13.62 71,708,000
5,516
9,766.63 56,706,000 -39,416,000
-41.01%
JPASSOCIAT 30-Jul-15 8.85 -0.50 -5.35% 9.45
8.70
8.95 108,072,000
13,509
9,672.44 77,808,000 -23,592,000
-23.27%
ARVIND 27-Aug-15 304.45 13.70 4.71% 307.00
292.00
300.83 3,204,000
3,204
9,638.59 2,361,000 761,000
47.56%
MOTHERSUMI 30-Jul-15 339.35 6.30 1.89% 341.75
332.70
338.86 2,838,000
3,784
9,616.85 2,313,750 -1,269,000
-35.42%
JISLJALEQS 27-Aug-15 72.75 -0.15 -0.21% 73.55
71.65
72.55 13,240,000
3,310
9,605.62 24,076,000 6,860,000
39.85%
RECLTD 27-Aug-15 274.75 -2.40 -0.87% 278.05
271.70
274.70 3,487,000
3,487
9,578.79 7,983,000 1,765,000
28.39%
ADANIPOWER 30-Jul-15 26.55 -0.45 -1.67% 27.15
26.30
26.70 35,796,000
8,949
9,557.53 46,396,000 -14,156,000
-23.38%
AMBUJACEM 27-Aug-15 232.90 2.55 1.11% 234.50
227.00
230.76 4,107,000
4,107
9,477.31 4,686,000 2,253,000
92.60%
KTKBANK 30-Jul-15 135.75 -0.90 -0.66% 138.80
134.60
135.96 6,962,000
3,481
9,465.54 7,558,000 -2,586,000
-25.49%
ABIRLANUVO 30-Jul-15 2,196.85 15.10 0.69% 2,204.95
2,152.00
2,182.17 429,750
3,438
9,377.88 477,375 -157,500
-24.81%
IRB 30-Jul-15 243.50 5.60 2.35% 244.45
235.40
241.38 3,747,000
3,747
9,044.51 2,682,000 -1,433,000
-34.82%
JUSTDIAL 30-Jul-15 1,032.65 -22.10 -2.10% 1,064.80
1,019.80
1,032.75 862,000
3,448
8,902.31 784,750 -223,500
-22.17%
TVSMOTOR 30-Jul-15 235.70 2.30 0.99% 238.95
232.75
236.25 3,746,000
3,746
8,849.92 3,568,000 -427,000
-10.69%
GODREJIND 30-Jul-15 371.95 -2.30 -0.61% 375.75
367.50
372.04 2,367,000
2,367
8,806.19 1,247,000 -421,000
-25.24%
ALBK 27-Aug-15 87.85 3.95 4.71% 89.80
81.15
85.53 10,008,000
5,004
8,559.84 5,466,000 2,410,000
78.86%
TATACHEM 30-Jul-15 500.90 12.80 2.62% 505.00
486.20
495.58 1,717,500
3,435
8,511.59 1,363,500 -690,500
-33.62%
FEDERALBNK 30-Jul-15 68.55 -0.25 -0.36% 69.55
68.20
68.65 12,368,000
3,092
8,490.63 13,220,000 -7,540,000
-36.32%
EXIDEIND 30-Jul-15 142.90 1.05 0.74% 143.55
141.00
142.39 5,944,000
2,972
8,463.66 6,714,000 -2,724,000
-28.86%
HDIL 27-Aug-15 80.60 1.40 1.77% 81.30
78.05
79.75 10,570,000
5,285
8,429.58 9,862,000 2,930,000
42.27%
ADANIPOWER 27-Aug-15 26.75 -0.40 -1.47% 27.35
26.50
26.90 31,300,000
7,825
8,419.70 59,876,000 15,312,000
34.36%
ORIENTBANK 30-Jul-15 157.75 -4.25 -2.62% 162.20
154.80
157.74 5,294,000
5,294
8,350.76 2,317,000 -1,789,000
-43.57%
TATACHEM 27-Aug-15 491.00 12.70 2.66% 494.95
476.10
485.70 1,713,500
3,427
8,322.47 3,560,500 842,000
30.97%
BATAINDIA 30-Jul-15 1,126.40 7.85 0.70% 1,135.00
1,105.45
1,119.32 736,000
2,944
8,238.20 360,000 -237,000
-39.70%
KTKBANK 27-Aug-15 136.40 -1.05 -0.76% 139.30
135.40
136.62 6,030,000
3,015
8,238.19 12,694,000 2,964,000
30.46%
CAIRN 30-Jul-15 167.40 1.80 1.09% 169.90
163.30
165.22 4,821,000
4,821
7,965.26 5,276,000 -2,536,000
-32.46%
AJANTPHARM 30-Jul-15 1,591.70 20.15 1.28% 1,604.00
1,566.00
1,580.95 498,250
1,993
7,877.08 295,750 -263,750
-47.14%
INDIACEM 30-Jul-15 84.25 1.55 1.87% 85.15
82.10
83.76 9,324,000
2,331
7,809.78 10,568,000 -6,884,000
-39.45%
SYNDIBANK 27-Aug-15 89.80 -0.70 -0.77% 91.65
87.05
88.93 8,772,000
4,386
7,800.94 9,414,000 2,468,000
35.53%
TVSMOTOR 27-Aug-15 234.55 1.70 0.73% 238.40
231.25
234.81 3,248,000
3,248
7,626.63 3,758,000 1,280,000
51.65%
PETRONET 30-Jul-15 189.30 1.90 1.01% 190.20
183.10
185.90 4,100,000
2,050
7,621.90 1,252,000 -1,112,000
-47.04%
GODREJIND 27-Aug-15 369.85 0.65 0.18% 373.00
365.10
369.80 2,033,000
2,033
7,518.03 1,449,000 792,000
120.55%
CASTROLIND 27-Aug-15 505.10 13.05 2.65% 507.00
492.50
501.23 1,464,000
2,928
7,338.01 888,000 509,000
134.30%
JPASSOCIAT 27-Aug-15 8.90 -0.50 -5.32% 9.50
8.75
8.97 81,392,000
10,174
7,300.86 112,760,000 35,256,000
45.49%
CAIRN 27-Aug-15 168.35 1.85 1.11% 169.65
164.15
165.93 4,330,000
4,330
7,184.77 7,920,000 2,320,000
41.43%
FEDERALBNK 27-Aug-15 68.95 -0.20 -0.29% 69.95
68.55
69.07 10,372,000
2,593
7,163.94 19,184,000 6,916,000
56.37%
EXIDEIND 27-Aug-15 143.70 1.05 0.74% 144.30
141.80
143.15 4,978,000
2,489
7,126.01 7,626,000 2,934,000
62.53%
ABIRLANUVO 27-Aug-15 2,208.25 14.80 0.67% 2,215.00
2,161.00
2,193.88 324,375
2,595
7,116.40 386,625 114,125
41.88%
JUSTDIAL 27-Aug-15 1,037.85 -22.70 -2.14% 1,071.65
1,025.30
1,038.38 677,250
2,709
7,032.43 1,008,250 273,500
37.22%
MOTHERSUMI 27-Aug-15 341.10 6.30 1.88% 343.50
335.00
340.77 2,045,250
2,727
6,969.60 3,424,500 763,500
28.69%
NMDC 30-Jul-15 104.55 1.25 1.21% 106.90
102.60
104.08 6,648,000
3,324
6,919.24 5,692,000 -3,164,000
-35.73%
IDBI 30-Jul-15 59.35 -0.60 -1.00% 60.40
58.55
59.41 11,524,000
2,881
6,846.41 9,548,000 -4,320,000
-31.15%
INDIACEM 27-Aug-15 84.75 1.60 1.92% 85.65
83.20
84.27 8,120,000
2,030
6,842.72 13,472,000 6,200,000
85.26%
BATAINDIA 27-Aug-15 1,120.35 6.15 0.55% 1,129.00
1,101.20
1,112.94 613,000
2,452
6,822.32 684,750 279,500
68.97%
PIDILITIND 30-Jul-15 560.00 15.65 2.87% 567.70
550.55
558.52 1,210,500
2,421
6,760.88 319,000 -316,500
-49.80%
DABUR 27-Aug-15 292.60 -4.30 -1.45% 302.20
291.20
296.85 2,272,000
2,272
6,744.43 1,536,000 935,000
155.57%
ANDHRABANK 30-Jul-15 69.05 -1.75 -2.47% 71.45
68.25
69.41 9,544,000
2,386
6,624.49 7,328,000 -2,796,000
-27.62%
BAJFINANCE 30-Jul-15 5,444.85 110.90 2.08% 5,498.00
5,349.95
5,456.64 119,375
955
6,513.86 73,375 -25,250
-25.60%
DHFL 30-Jul-15 482.50 6.30 1.32% 486.00
475.60
482.65 1,331,000
2,662
6,424.07 1,040,500 -310,500
-22.98%
NMDC 27-Aug-15 103.20 1.15 1.13% 104.25
101.55
102.79 6,152,000
3,076
6,323.64 10,456,000 1,976,000
23.30%
IFCI 30-Jul-15 23.60 -0.90 -3.67% 24.55
23.15
23.83 26,384,000
3,298
6,287.31 36,240,000 -8,848,000
-19.62%
HAVELLS 30-Jul-15 273.00 -2.95 -1.07% 279.90
272.35
275.08 2,205,000
2,205
6,065.51 1,315,000 -676,000
-33.95%
AJANTPHARM 27-Aug-15 1,600.25 19.85 1.26% 1,610.00
1,575.95
1,589.62 380,250
1,521
6,044.53 547,000 258,000
89.27%
IFCI 27-Aug-15 23.75 -0.90 -3.65% 24.65
23.30
23.97 24,792,000
3,099
5,942.64 30,008,000 11,264,000
60.09%
COLPAL 30-Jul-15 2,080.95 26.15 1.27% 2,088.00
2,054.50
2,071.70 283,250
2,266
5,868.09 329,250 -143,625
-30.37%
AMTEKAUTO 30-Jul-15 162.35 0.05 0.03% 165.95
160.40
163.45 3,554,000
1,777
5,809.01 3,212,000 -2,800,000
-46.57%
ANDHRABANK 27-Aug-15 69.45 -1.75 -2.46% 71.65
68.75
69.83 8,280,000
2,070
5,781.92 10,140,000 3,184,000
45.77%
IRB 27-Aug-15 244.70 5.60 2.34% 245.70
236.70
242.76 2,360,000
2,360
5,729.14 4,179,000 1,040,000
33.13%
PETRONET 27-Aug-15 188.30 2.60 1.40% 189.35
182.10
184.99 3,050,000
1,525
5,642.20 2,376,000 1,242,000
109.52%
IDBI 27-Aug-15 58.80 -0.70 -1.18% 59.95
58.10
58.97 9,464,000
2,366
5,580.92 18,896,000 3,468,000
22.48%
CESC 30-Jul-15 571.90 6.35 1.12% 577.50
564.20
569.90 976,000
1,952
5,562.22 771,500 -335,500
-30.31%
ORIENTBANK 27-Aug-15 158.40 -4.40 -2.70% 163.00
155.60
158.38 3,490,000
3,490
5,527.46 4,077,000 1,622,000
66.07%
AMTEKAUTO 27-Aug-15 163.85 0.25 0.15% 166.10
162.00
164.85 3,288,000
1,644
5,420.27 14,758,000 2,856,000
24.00%
OFSS 30-Jul-15 3,976.95 45.90 1.17% 3,992.00
3,943.00
3,970.15 135,000
1,080
5,359.70 83,000 -53,000
-38.97%
UCOBANK 30-Jul-15 48.70 -2.10 -4.13% 51.00
48.30
49.52 10,612,000
2,653
5,255.06 7,948,000 -2,504,000
-23.96%
ADANIENT 30-Jul-15 81.75 1.15 1.43% 82.25
80.05
81.13 6,470,000
12,940
5,249.11 4,239,000 -2,049,500
-32.59%
UNITECH 30-Jul-15 6.30 -0.25 -3.82% 6.55
6.10
6.38 81,895,000
7,445
5,224.90 126,500,000 -18,513,000
-12.77%
BAJFINANCE 27-Aug-15 5,464.60 100.55 1.87% 5,525.00
5,405.35
5,487.41 94,375
755
5,178.74 82,125 36,375
79.51%
PAGEIND 27-Aug-15 13,504.05 -588.70 -4.18% 14,000.00
13,368.90
13,703.69 37,625
301
5,156.01 56,375 22,125
64.60%
PTC 27-Aug-15 66.65 -2.15 -3.13% 69.00
65.40
66.91 7,568,000
1,892
5,063.75 6,308,000 2,112,000
50.33%
SRF 30-Jul-15 1,312.10 0.55 0.04% 1,319.85
1,305.00
1,311.88 383,000
1,532
5,024.50 307,750 -159,000
-34.07%
PTC 30-Jul-15 66.50 -2.05 -2.99% 68.85
65.20
66.84 7,508,000
1,877
5,018.35 3,644,000 -1,976,000
-35.16%
MINDTREE 30-Jul-15 1,266.95 24.75 1.99% 1,269.80
1,225.05
1,254.40 391,250
1,565
4,907.84 347,250 -117,750
-25.32%
HAVELLS 27-Aug-15 273.85 -3.40 -1.23% 281.00
273.40
276.08 1,760,000
1,760
4,859.01 2,065,000 587,000
39.72%
COLPAL 27-Aug-15 2,094.70 28.35 1.37% 2,100.05
2,066.00
2,084.32 231,250
1,850
4,819.99 433,625 164,625
61.20%
GRASIM 24-Sep-15 3,692.00 -31.25 -0.84% 3,701.85
3,666.90
3,693.08 129,375
1,035
4,777.92 187,125 129,250
223.33%
PAGEIND 30-Jul-15 13,449.05 -586.90 -4.18% 13,900.00
13,363.05
13,638.49 35,000
280
4,773.47 26,375 -15,375
-36.83%
JSWENERGY 30-Jul-15 87.40 0.95 1.10% 88.90
84.25
86.52 5,516,000
2,758
4,772.44 3,130,000 -1,812,000
-36.67%
UNITECH 27-Aug-15 6.35 -0.20 -3.05% 6.60
6.15
6.42 72,930,000
6,630
4,682.11 109,626,000 39,501,000
56.33%
DHFL 27-Aug-15 485.30 6.25 1.30% 488.50
477.35
485.27 955,500
1,911
4,636.75 2,003,000 201,000
11.15%
CESC 27-Aug-15 573.90 6.25 1.10% 579.50
566.35
571.90 778,000
1,556
4,449.38 1,256,500 292,500
30.34%
OFSS 27-Aug-15 3,997.45 38.70 0.98% 4,015.00
3,970.00
3,993.28 105,625
845
4,217.90 128,375 59,375
86.05%
DIVISLAB 30-Jul-15 1,913.70 -2.65 -0.14% 1,940.00
1,903.00
1,920.93 217,000
1,736
4,168.42 162,750 -112,500
-40.87%
UBL 30-Jul-15 1,033.35 15.30 1.50% 1,047.70
1,017.35
1,030.43 393,500
1,574
4,054.74 269,500 -116,000
-30.09%
UCOBANK 27-Aug-15 49.05 -2.05 -4.01% 51.30
48.55
49.89 8,036,000
2,009
4,009.16 10,968,000 2,764,000
33.69%
JSWENERGY 27-Aug-15 86.70 -0.05 -0.06% 88.50
84.40
86.34 4,578,000
2,289
3,952.65 3,796,000 1,496,000
65.04%
PIDILITIND 27-Aug-15 560.40 16.30 3.00% 570.00
551.15
559.34 691,000
1,382
3,865.04 465,000 241,000
107.59%
SRF 27-Aug-15 1,319.25 0.60 0.05% 1,326.05
1,312.80
1,318.96 287,750
1,151
3,795.31 540,500 156,750
40.85%
DIVISLAB 27-Aug-15 1,903.60 -4.30 -0.23% 1,928.30
1,894.05
1,911.70 191,000
1,528
3,651.35 259,250 122,875
90.10%
ENGINERSIN 27-Aug-15 226.50 -3.35 -1.46% 231.60
225.50
227.91 1,553,000
1,553
3,539.44 2,207,000 746,000
51.06%
ADANIENT 27-Aug-15 80.80 1.05 1.32% 81.35
79.45
80.17 4,288,000
8,576
3,437.69 8,457,500 2,156,500
34.22%
HINDZINC 30-Jul-15 158.50 2.20 1.41% 159.00
153.00
156.35 2,082,000
1,041
3,255.21 1,066,000 -862,000
-44.71%
IGL 30-Jul-15 462.95 -1.20 -0.26% 467.30
461.75
463.50 690,000
1,380
3,198.15 695,500 -336,500
-32.61%
ENGINERSIN 30-Jul-15 227.10 -2.95 -1.28% 232.30
226.20
228.78 1,343,000
1,343
3,072.52 929,000 -609,000
-39.60%
MINDTREE 27-Aug-15 1,273.95 23.40 1.87% 1,277.00
1,234.30
1,261.18 237,500
950
2,995.30 205,000 62,500
43.86%
BANKNIFTY 24-Sep-15 18,532.95 25.20 0.14% 18,600.00
18,475.00
18,528.23 16,075
643
2,978.41 39,575 4,425
12.59%
S&P500 21-Aug-15 2,093.50 15.00 0.72% 2,095.00
2,086.00
2,091.41 138,850
5,554
2,903.92 242,000 34,000
16.35%
APOLLOHOSP 30-Jul-15 1,321.60 -5.45 -0.41% 1,338.95
1,310.05
1,322.28 215,250
861
2,846.21 307,500 -41,000
-11.76%
IOB 30-Jul-15 35.55 -0.05 -0.14% 35.75
35.00
35.36 7,736,000
967
2,735.45 4,728,000 -3,048,000
-39.20%
AMARAJABAT 30-Jul-15 888.90 24.45 2.83% 891.00
862.35
879.03 305,500
1,222
2,685.44 129,000 -123,000
-48.81%
IGL 27-Aug-15 465.40 -1.55 -0.33% 469.65
464.05
466.06 572,000
1,144
2,665.86 737,000 461,500
167.51%
AMARAJABAT 27-Aug-15 890.25 25.00 2.89% 892.50
864.35
881.76 279,250
1,117
2,462.31 219,500 169,500
339.00%
UBL 27-Aug-15 1,038.90 15.90 1.55% 1,052.25
1,023.05
1,035.49 229,000
916
2,371.27 569,000 71,000
14.26%
HINDZINC 27-Aug-15 159.35 2.10 1.34% 159.65
154.10
157.26 1,502,000
751
2,362.05 1,770,000 628,000
54.99%
IOB 27-Aug-15 35.55 -0.25 -0.70% 35.90
35.05
35.41 6,536,000
817
2,314.40 8,488,000 1,880,000
28.45%
KSCL 27-Aug-15 730.60 6.35 0.88% 740.75
718.45
733.22 271,250
1,085
1,988.86 565,750 81,250
16.77%
APOLLOHOSP 27-Aug-15 1,329.45 -4.80 -0.36% 1,344.20
1,319.00
1,329.65 145,750
583
1,937.96 218,500 65,250
42.58%
SOUTHBANK 30-Jul-15 23.05 0.05 0.22% 23.10
22.75
22.94 8,262,000
918
1,895.30 9,936,000 -4,743,000
-32.31%
JPPOWER 30-Jul-15 5.90 0.00 0.00% 6.00
5.80
5.87 31,920,000
1,680
1,873.70 46,227,000 -14,250,000
-23.56%
MCLEODRUSS 30-Jul-15 226.60 -0.85 -0.37% 228.60
225.95
227.64 795,000
795
1,809.74 840,000 -567,000
-40.30%
KSCL 30-Jul-15 726.40 6.15 0.85% 736.00
715.00
729.10 247,500
990
1,804.52 322,250 -70,500
-17.95%
OIL 30-Jul-15 422.65 -7.45 -1.73% 433.85
420.55
426.12 420,000
840
1,789.70 417,000 -290,000
-41.02%
JPPOWER 27-Aug-15 5.95 0.05 0.85% 6.00
5.80
5.90 30,229,000
1,591
1,783.51 29,564,000 12,027,000
68.58%
SOUTHBANK 27-Aug-15 23.20 0.05 0.22% 23.25
22.90
23.08 7,443,000
827
1,717.84 11,106,000 5,310,000
91.61%
OIL 27-Aug-15 424.80 -7.55 -1.75% 432.05
422.55
428.75 380,500
761
1,631.39 413,000 306,000
285.98%
MCLEODRUSS 27-Aug-15 227.85 -0.70 -0.31% 230.00
227.10
228.84 690,000
690
1,579.00 1,317,000 501,000
61.40%
NHPC 30-Jul-15 18.95 0.15 0.80% 19.10
18.80
18.96 7,953,000
723
1,507.89 23,001,000 -2,420,000
-9.52%
HINDPETRO 24-Sep-15 916.40 -4.00 -0.43% 930.00
906.50
922.46 151,000
302
1,392.91 991,500 123,000
14.16%
NHPC 27-Aug-15 19.10 0.20 1.06% 19.20
18.95
19.08 6,952,000
632
1,326.44 20,174,000 3,234,000
19.09%
CNXIT 30-Jul-15 11,458.85 133.05 1.17% 11,470.00
11,330.00
11,420.64 8,825
353
1,007.87 8,850 -1,950
-18.06%
CNXIT 27-Aug-15 11,518.10 141.10 1.24% 11,540.05
11,381.75
11,510.46 7,025
281
808.61 5,325 2,425
83.62%
SBIN 24-Sep-15 256.70 -6.40 -2.43% 263.30
255.00
258.47 256,000
256
661.68 648,000 134,000
26.07%
LT 24-Sep-15 1,795.40 29.30 1.66% 1,801.00
1,759.20
1,779.41 34,625
277
616.12 81,500 17,375
27.10%
MARUTI 24-Sep-15 4,302.10 72.10 1.70% 4,331.35
4,200.00
4,273.35 12,000
96
512.80 33,875 6,625
24.31%
HCLTECH 24-Sep-15 956.30 25.85 2.78% 956.95
936.70
946.00 52,750
211
499.02 37,000 25,250
214.89%
TATASTEEL 24-Sep-15 253.65 0.70 0.28% 257.80
252.50
254.12 163,000
163
414.22 1,023,000 30,000
3.02%
TECHM 24-Sep-15 529.00 2.20 0.42% 532.25
527.65
530.31 75,500
151
400.38 171,500 36,000
26.57%
RELIANCE 24-Sep-15 1,009.15 -13.70 -1.34% 1,024.95
1,007.25
1,014.44 38,000
152
385.49 60,750 20,000
49.08%
YESBANK 24-Sep-15 823.15 16.85 2.09% 828.80
805.00
817.25 45,500
182
371.85 59,500 12,000
25.26%
ICICIBANK 24-Sep-15 292.70 3.30 1.14% 293.00
287.80
291.26 118,000
118
343.69 403,000 62,000
18.18%
INFY 24-Sep-15 1,095.30 20.25 1.88% 1,099.95
1,074.90
1,087.52 28,750
115
312.66 160,000 1,750
1.11%
IDFC 24-Sep-15 155.30 1.80 1.17% 155.80
153.80
155.12 198,000
99
307.14 832,000 150,000
21.99%
ITC 24-Sep-15 306.70 -7.95 -2.53% 312.00
303.95
307.30 81,000
81
248.91 86,000 54,000
168.75%
TCS 24-Sep-15 2,531.75 0.05 0.00% 2,535.00
2,512.25
2,520.75 9,250
74
233.17 30,750 8,125
35.91%
BANKINDIA 24-Sep-15 149.25 -5.45 -3.52% 153.70
148.00
150.23 148,000
148
222.34 428,000 16,000
3.88%
L&TFH 24-Sep-15 68.70 0.15 0.22% 69.00
68.25
68.61 324,000
81
222.30 1,304,000 272,000
26.36%
RELINFRA 24-Sep-15 386.30 -0.35 -0.09% 390.00
379.75
384.69 56,500
113
217.35 251,000 20,000
8.66%
PNB 24-Sep-15 138.50 -4.45 -3.11% 143.30
136.45
138.26 154,000
77
212.92 1,266,000 88,000
7.47%
ASIANPAINT 24-Sep-15 851.65 6.30 0.75% 852.60
839.00
845.52 24,750
99
209.27 26,750 16,250
154.76%
RCOM 24-Sep-15 65.80 -0.95 -1.42% 66.80
64.60
65.58 308,000
77
201.99 636,000 128,000
25.20%
SUNPHARMA 24-Sep-15 839.50 7.60 0.91% 843.00
829.85
838.48 22,750
91
190.75 88,250 4,000
4.75%
TATAMOTORS 24-Sep-15 379.55 5.30 1.42% 381.70
376.20
378.03 48,500
97
183.34 318,000 21,000
7.07%
BHEL 24-Sep-15 280.60 4.00 1.45% 282.90
279.15
281.31 62,000
62
174.41 317,000 19,000
6.38%
BPCL 24-Sep-15 940.30 3.65 0.39% 947.50
928.05
940.51 18,500
37
173.99 70,500 16,000
29.36%
SAIL 24-Sep-15 55.90 0.05 0.09% 56.00
54.65
54.92 288,000
72
158.17 1,152,000 120,000
11.63%
IFCI 24-Sep-15 23.60 -0.90 -3.67% 24.45
23.30
23.84 656,000
82
156.39 1,640,000 264,000
19.19%
DLF 24-Sep-15 99.25 4.35 4.58% 103.20
93.00
96.25 148,000
74
142.45 294,000 54,000
22.50%
CAIRN 24-Sep-15 169.10 1.70 1.02% 169.50
165.00
167.08 82,000
82
137.01 145,000 33,000
29.46%
CANBK 24-Sep-15 259.00 -5.25 -1.99% 265.00
257.15
260.08 52,000
52
135.24 375,000 21,000
5.93%
VEDL 24-Sep-15 132.05 2.60 2.01% 133.90
128.75
131.37 96,000
48
126.12 624,000 30,000
5.05%
AXISBANK 24-Sep-15 572.30 4.25 0.75% 576.75
568.00
571.55 21,500
43
122.88 71,500 4,000
5.93%
HEROMOTOCO 24-Sep-15 2,594.00 35.60 1.39% 2,596.05
2,533.00
2,553.66 4,750
38
121.30 20,375 3,375
19.85%
RELCAPITAL 24-Sep-15 372.25 1.85 0.50% 372.80
364.35
368.67 32,000
64
117.97 254,500 14,500
6.04%
SUNTV 24-Sep-15 304.30 23.45 8.35% 303.25
285.00
289.27 38,500
77
111.37 2,500 1,500
150.00%
ONGC 24-Sep-15 273.30 0.30 0.11% 273.90
268.90
270.86 41,000
41
111.05 123,000 5,000
4.24%
RPOWER 24-Sep-15 41.25 -1.65 -3.85% 43.05
40.80
41.68 260,000
65
108.37 628,000 192,000
44.04%
ASHOKLEY 24-Sep-15 85.55 1.55 1.85% 85.75
84.10
85.11 120,000
30
102.13 196,000 12,000
6.52%
CIPLA 24-Sep-15 676.00 -4.00 -0.59% 677.20
673.55
675.91 15,000
30
101.39 14,500 9,000
163.64%
KOTAKBANK 24-Sep-15 734.85 1.85 0.25% 743.00
731.10
734.98 13,000
26
95.55 62,000 -500
-0.80%
AUROPHARMA 24-Sep-15 736.60 4.95 0.68% 737.20
726.00
728.75 13,000
26
94.74 27,000 5,000
22.73%
TATAPOWER 24-Sep-15 69.10 -2.50 -3.49% 71.30
68.00
69.46 132,000
33
91.69 204,000 96,000
88.89%
CEATLTD 24-Sep-15 877.00 59.30 7.25% 890.75
827.45
865.10 10,000
20
86.51 7,500 -1,000
-11.76%
IOC 24-Sep-15 447.30 2.10 0.47% 454.50
443.00
448.24 19,000
19
85.17 76,000 7,000
10.14%
GAIL 24-Sep-15 343.15 -5.40 -1.55% 350.30
343.20
345.86 24,000
24
83.01 135,000 13,000
10.66%
HINDUNILVR 24-Sep-15 909.70 -20.10 -2.16% 926.95
909.70
921.24 8,500
34
78.31 5,750 4,750
475.00%
HDFC 24-Sep-15 1,325.60 -1.40 -0.11% 1,344.55
1,322.10
1,334.04 5,750
23
76.71 7,250 1,250
20.83%
UNIONBANK 24-Sep-15 155.00 -3.85 -2.42% 157.25
154.05
155.31 48,000
24
74.55 72,000 28,000
63.64%
PTC 24-Sep-15 65.25 -2.30 -3.40% 66.60
64.00
65.34 112,000
28
73.18 488,000 84,000
20.79%
JISLJALEQS 24-Sep-15 73.10 -0.90 -1.22% 73.20
72.00
72.69 100,000
25
72.69 212,000 60,000
39.47%
JPASSOCIAT 24-Sep-15 9.00 -0.35 -3.74% 9.15
8.80
8.96 800,000
100
71.68 1,936,000 400,000
26.04%
ADANIPOWER 24-Sep-15 26.85 -0.45 -1.65% 27.40
26.75
26.98 256,000
64
69.07 524,000 124,000
31.00%
JSWSTEEL 24-Sep-15 815.60 -4.55 -0.55% 825.75
813.00
818.40 8,250
33
67.52 56,750 250
0.44%
LUPIN 24-Sep-15 1,658.15 26.50 1.62% 1,660.30
1,616.00
1,648.41 4,000
32
65.94 27,500 1,125
4.27%
HINDALCO 24-Sep-15 106.75 1.25 1.18% 108.00
105.75
106.71 60,000
30
64.03 374,000 44,000
13.33%
ULTRACEMCO 24-Sep-15 3,179.00 -10.00 -0.31% 3,179.00
3,119.50
3,159.27 2,000
16
63.19 3,250 1,625
100.00%
WOCKPHARMA 24-Sep-15 1,475.90 -34.10 -2.26% 1,495.00
1,427.60
1,479.72 4,000
32
59.19 3,875 3,125
416.67%
ALBK 24-Sep-15 88.00 3.30 3.90% 89.20
81.90
85.55 64,000
32
54.75 70,000 20,000
40.00%
NTPC 24-Sep-15 135.50 -1.70 -1.24% 136.00
134.70
135.33 40,000
20
54.13 752,000 26,000
3.58%
UNITECH 24-Sep-15 6.40 -0.20 -3.03% 6.60
6.25
6.42 825,000
75
52.97 1,287,000 506,000
64.79%
BEL 24-Sep-15 3,991.10 553.45 16.10% 3,998.30
3,776.00
3,842.65 1,375
11
52.84 1,250 1,250
0.00%
ZEEL 24-Sep-15 402.90 0.50 0.12% 403.80
397.60
402.75 13,000
13
52.36 14,000 11,000
366.67%
LICHSGFIN 24-Sep-15 487.00 -10.00 -2.01% 495.45
486.35
490.36 10,500
21
51.49 8,000 -1,000
-11.11%
DRREDDY 24-Sep-15 3,726.00 -50.30 -1.33% 3,780.00
3,722.75
3,740.05 1,375
11
51.43 500 125
33.33%
SYNDIBANK 24-Sep-15 90.35 -0.40 -0.44% 90.50
87.70
89.25 56,000
28
49.98 146,000 40,000
37.74%
NHPC 24-Sep-15 18.85 0.15 0.80% 18.90
18.80
18.86 253,000
23
47.72 2,365,000 176,000
8.04%
INDUSINDBK 24-Sep-15 960.20 2.20 0.23% 965.45
957.00
959.04 4,750
19
45.55 16,750 3,750
28.85%
NMDC 24-Sep-15 101.85 0.40 0.39% 102.80
101.85
102.12 38,000
19
38.81 482,000 16,000
3.43%
RECLTD 24-Sep-15 274.25 -3.95 -1.42% 275.40
271.90
273.60 14,000
14
38.30 46,000 12,000
35.29%
COALINDIA 24-Sep-15 422.90 0.85 0.20% 425.90
422.10
423.55 9,000
9
38.12 107,000 1,000
0.94%
BHARATFORG 24-Sep-15 1,114.00 2.95 0.27% 1,114.00
1,095.00
1,105.85 3,250
13
35.94 6,250 250
4.17%
GMRINFRA 24-Sep-15 13.45 -0.55 -3.93% 14.10
13.40
13.63 260,000
20
35.44 897,000 143,000
18.97%
IRB 24-Sep-15 244.95 8.75 3.70% 244.95
240.95
244.48 13,000
13
31.78 13,000 13,000
0.00%
UCOBANK 24-Sep-15 49.40 -1.50 -2.95% 50.00
49.05
49.38 64,000
16
31.60 84,000 28,000
50.00%
HDFCBANK 24-Sep-15 1,124.00 -1.30 -0.12% 1,130.55
1,124.00
1,126.23 2,750
11
30.97 220,750 0
0.00%
TVSMOTOR 24-Sep-15 234.50 1.65 0.71% 237.10
234.50
236.61 13,000
13
30.76 42,000 9,000
27.27%
KTKBANK 24-Sep-15 136.10 -5.90 -4.15% 139.10
136.10
138.14 22,000
11
30.39 50,000 2,000
4.17%
APOLLOTYRE 24-Sep-15 204.15 12.60 6.58% 204.55
200.00
203.48 14,000
7
28.49 14,000 12,000
600.00%
BANKBARODA 24-Sep-15 154.50 -0.50 -0.32% 155.05
153.00
153.90 18,000
9
27.70 238,000 6,000
2.59%
PFC 24-Sep-15 246.00 -2.00 -0.81% 246.25
243.20
245.38 11,000
11
26.99 22,000 11,000
100.00%
UPL 24-Sep-15 529.55 -4.45 -0.83% 538.55
525.40
530.98 4,500
9
23.89 9,500 500
5.56%
TITAN 24-Sep-15 338.05 -0.95 -0.28% 339.60
337.60
338.55 7,000
7
23.70 14,000 6,000
75.00%
IDBI 24-Sep-15 58.90 -1.05 -1.75% 60.50
58.80
59.18 40,000
10
23.67 132,000 32,000
32.00%
BRITANNIA 24-Sep-15 3,001.35 -27.00 -0.89% 3,007.15
3,001.35
3,005.40 750
6
22.54 1,125 375
50.00%
JSWENERGY 24-Sep-15 86.85 -4.20 -4.61% 87.00
84.75
86.66 26,000
13
22.53 32,000 26,000
433.33%
HDIL 24-Sep-15 81.05 1.05 1.31% 81.00
79.20
80.59 26,000
13
20.95 50,000 18,000
56.25%
M&M 24-Sep-15 1,329.45 -8.25 -0.62% 1,337.35
1,324.75
1,330.18 1,500
6
19.95 1,750 1,000
133.33%
TATAMTRDVR 24-Sep-15 245.35 5.80 2.42% 245.80
244.40
245.25 8,000
8
19.62 74,000 3,000
4.23%
PETRONET 24-Sep-15 184.00 -4.20 -2.23% 184.00
181.70
182.94 10,000
5
18.29 60,000 2,000
3.45%
SIEMENS 24-Sep-15 1,455.00 60.00 4.30% 1,455.00
1,431.40
1,448.92 1,250
5
18.11 2,750 750
37.50%
ORIENTBANK 24-Sep-15 159.40 -5.80 -3.51% 159.40
157.40
158.60 11,000
11
17.45 36,000 8,000
28.57%
BATAINDIA 24-Sep-15 1,116.80 -1.20 -0.11% 1,116.80
1,105.00
1,109.65 1,500
6
16.64 3,750 1,250
50.00%
BHARTIARTL 24-Sep-15 419.50 5.80 1.40% 419.50
409.90
414.13 4,000
4
16.57 18,000 3,000
20.00%
TATACHEM 24-Sep-15 485.00 -50.90 -9.50% 487.15
484.85
485.25 3,000
6
14.56 5,000 2,500
100.00%
OFSS 24-Sep-15 3,845.70 27.70 0.73% 3,860.00
3,841.55
3,849.08 375
3
14.43 2,750 0
0.00%
IBREALEST 24-Sep-15 60.75 0.40 0.66% 60.75
59.55
59.82 24,000
6
14.36 24,000 16,000
200.00%
CROMPGREAV 24-Sep-15 177.85 -0.25 -0.14% 178.15
177.35
177.62 8,000
4
14.21 22,000 4,000
22.22%
JUBLFOOD 24-Sep-15 1,860.00 -31.95 -1.69% 1,860.00
1,806.00
1,832.00 750
3
13.74 500 500
0.00%
ABIRLANUVO 24-Sep-15 2,206.65 4.65 0.21% 2,214.60
2,173.80
2,192.41 625
5
13.70 2,000 375
23.08%
IDEA 24-Sep-15 171.25 0.00 0.00% 171.25
171.25
170.91 8,000
4
13.67 14,000 -4,000
-22.22%
DISHTV 24-Sep-15 110.50 -3.00 -2.64% 113.15
110.50
112.21 12,000
3
13.47 48,000 0
0.00%
VOLTAS 24-Sep-15 316.00 7.25 2.35% 316.45
316.00
316.23 4,000
4
12.65 11,000 -2,000
-15.38%
BAJAJ-AUTO 24-Sep-15 2,523.60 3.60 0.14% 2,532.35
2,521.90
2,527.02 500
4
12.64 1,250 375
42.86%
JPPOWER 24-Sep-15 5.95 -0.05 -0.83% 6.05
5.90
5.98 209,000
11
12.50 646,000 95,000
17.24%
ARVIND 24-Sep-15 306.00 13.00 4.44% 306.00
297.00
302.02 4,000
4
12.08 8,000 4,000
100.00%
BIOCON 24-Sep-15 460.05 -7.00 -1.50% 462.00
457.25
459.58 2,500
5
11.49 3,000 2,500
500.00%
ANDHRABANK 24-Sep-15 70.05 -1.65 -2.30% 71.40
70.05
70.52 16,000
4
11.28 24,000 8,000
50.00%
HAVELLS 24-Sep-15 275.55 -3.45 -1.24% 281.00
275.00
276.76 4,000
4
11.07 7,000 3,000
75.00%
ADANIENT 24-Sep-15 80.95 0.60 0.75% 81.05
80.00
80.43 12,500
25
10.05 253,500 7,000
2.84%
ADANIPORTS 24-Sep-15 318.50 -0.50 -0.16% 318.90
318.00
318.46 3,000
3
9.55 4,000 1,000
33.33%
HINDZINC 24-Sep-15 156.45 -1.55 -0.98% 157.05
156.45
157.16 6,000
3
9.43 12,000 6,000
100.00%
IOB 24-Sep-15 35.80 0.05 0.14% 35.90
35.45
35.71 24,000
3
8.57 72,000 8,000
12.50%
SKSMICRO 24-Sep-15 557.50 -5.45 -0.97% 559.60
557.50
558.20 1,500
3
8.37 2,500 0
0.00%
JUSTDIAL 24-Sep-15 1,038.40 -42.00 -3.89% 1,067.00
1,038.40
1,048.88 750
3
7.87 2,250 750
50.00%
MOTHERSUMI 24-Sep-15 343.25 2.55 0.75% 343.70
343.10
343.35 2,250
3
7.73 6,750 1,500
28.57%
IBULHSGFIN 24-Sep-15 735.00 -11.00 -1.47% 750.00
735.00
742.50 1,000
2
7.43 14,000 500
3.70%
POWERGRID 24-Sep-15 140.40 -1.25 -0.88% 140.55
140.40
140.47 4,000
2
5.62 22,000 4,000
22.22%
FEDERALBNK 24-Sep-15 69.20 -0.50 -0.72% 69.20
69.20
69.20 8,000
2
5.54 36,000 4,000
12.50%
CASTROLIND 24-Sep-15 510.90 22.90 4.69% 510.90
510.85
510.87 1,000
2
5.11 3,000 500
20.00%
AMARAJABAT 24-Sep-15 890.30 12.90 1.47% 890.30
883.25
886.77 500
2
4.43 500 500
0.00%
SRTRANSFIN 24-Sep-15 860.00 1.30 0.15% 860.00
855.00
857.50 500
2
4.29 750 500
200.00%
JINDALSTEL 24-Sep-15 76.50 -0.15 -0.20% 76.65
76.50
76.57 4,000
2
3.06 56,000 2,000
3.70%
DABUR 24-Sep-15 296.00 11.00 3.86% 296.00
296.00
296.00 1,000
1
2.96 2,000 1,000
100.00%
EXIDEIND 24-Sep-15 142.95 -10.00 -6.54% 142.95
142.95
142.95 2,000
1
2.86 2,000 0
0.00%
PIDILITIND 24-Sep-15 566.60 -4.15 -0.73% 566.60
566.60
566.60 500
1
2.83 1,500 500
50.00%
WIPRO 24-Sep-15 565.00 0.30 0.05% 565.00
565.00
565.00 500
1
2.83 10,500 500
5.00%
TATAGLOBAL 24-Sep-15 137.00 0.00 0.00% 137.00
137.00
137.00 2,000
1
2.74 12,000 2,000
20.00%
COLPAL 24-Sep-15 2,090.05 61.35 3.02% 2,090.05
2,090.05
2,090.05 125
1
2.61 125 125
0.00%
DHFL 24-Sep-15 483.75 2.25 0.47% 483.75
483.75
483.75 500
1
2.42 1,500 500
50.00%
DIVISLAB 24-Sep-15 1,917.15 -65.85 -3.32% 1,917.15
1,917.15
1,917.15 125
1
2.40 1,000 -125
-11.11%
AMBUJACEM 24-Sep-15 229.20 -22.20 -8.83% 229.20
229.20
229.20 1,000
1
2.29 2,000 0
0.00%
TATACOMM 24-Sep-15 444.85 -31.15 -6.54% 444.85
444.85
444.85 500
1
2.22 2,500 500
25.00%
CNXINFRA 24-Sep-15 3,362.50 0.00 0.00% 0.00
0.00
0.00 16,075
643
0.00 - 0
0.00%
CNXINFRA 27-Aug-15 3,235.70 0.00 0.00% 0.00
0.00
0.00 16,075
643
0.00 - 0
0.00%
CNXINFRA 30-Jul-15 3,218.65 0.00 0.00% 0.00
0.00
0.00 16,075
643
0.00 - 0
0.00%
S&P500 16-Oct-15 2,166.00 0.00 0.00% 0.00
0.00
0.00 138,850
5,554
0.00 - 0
0.00%
S&P500 18-Sep-15 2,196.50 0.00 0.00% 0.00
0.00
0.00 138,850
5,554
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.