SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 12,420,075
496,803
1,046,946.50 21,287,100 -550,750
-2.52%
BANKNIFTY 30-Apr-15 18,277.35 210.65 1.17% 18,325.00
17,935.00
18,133.45 4,036,000
161,440
731,866.04 2,048,950 -113,925
-5.27%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 21,913,500
43,827
119,752.89 29,620,000 2,006,500
7.27%
SBIN 30-Apr-15 266.60 7.00 2.70% 267.70
258.55
262.97 42,973,750
34,379
113,008.07 80,707,500 -3,176,250
-3.79%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,687,000
25,374
103,007.02 12,226,000 378,500
3.19%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2,229.15 4,137,250
16,549
92,225.51 7,318,500 15,750
0.22%
ICICIBANK 30-Apr-15 318.40 7.35 2.36% 319.70
307.00
315.20 28,103,750
22,483
88,583.02 67,172,500 -475,000
-0.70%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20 -1.76% 1,918.00
1,815.15
1,856.54 4,162,000
8,324
77,269.19 2,313,500 64,500
2.87%
RELIANCE 30-Apr-15 822.50 -17.10 -2.04% 844.35
811.05
825.69 8,582,750
34,331
70,866.91 35,762,250 792,250
2.27%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1,031.77 6,762,500
27,050
69,773.45 46,913,000 594,500
1.28%
LT 30-Apr-15 1,693.65 38.35 2.32% 1,700.00
1,656.40
1,679.26 3,938,000
15,752
66,129.26 7,368,750 -336,500
-4.37%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1,189.80 5,156,000
20,624
61,346.09 10,408,500 120,250
1.17%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 8,206,500
16,413
49,267.72 7,908,500 555,000
7.55%
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 15,566,000
7,783
48,162.76 7,912,000 878,000
12.48%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 23,976,000
11,988
42,147.41 19,500,000 -444,000
-2.23%
HDFC 30-Apr-15 1,278.60 -20.30 -1.56% 1,309.20
1,272.55
1,284.80 3,186,250
12,745
40,936.94 9,465,750 218,000
2.36%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1,085.87 3,671,500
7,343
39,867.72 2,882,000 147,000
5.37%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 23,340,000
11,670
38,931.12 63,676,000 724,000
1.15%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 7,261,000
14,522
38,752.68 17,511,000 930,000
5.61%
ASHOKLEY 30-Apr-15 70.50 1.40 2.03% 71.15
67.65
69.62 55,392,000
6,924
38,563.91 68,328,000 -64,000
-0.09%
BHARTIARTL 30-Apr-15 380.05 -23.25 -5.76% 407.90
376.00
388.74 8,843,500
17,687
34,378.22 9,766,000 749,500
8.31%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 3,305,500
13,222
33,885.67 13,329,500 -18,250
-0.14%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2,566.90 1,277,625
10,221
32,795.36 3,848,250 27,750
0.73%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 7,544,000
7,544
32,315.48 9,266,000 355,000
3.98%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 9,772,000
9,772
31,436.52 55,632,000 -345,000
-0.62%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 8,620,000
8,620
31,043.21 9,314,000 -413,000
-4.25%
NIFTY 28-May-15 8,488.80 -24.90 -0.29% 8,539.45
8,413.30
8,485.62 363,850
14,554
30,874.93 961,225 42,625
4.64%
TATASTEEL 30-Apr-15 318.75 -0.90 -0.28% 322.60
313.85
318.53 8,856,000
17,712
28,209.02 26,933,500 293,000
1.10%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 2,712,000
10,848
26,711.57 9,170,750 -355,500
-3.73%
INDUSINDBK 30-Apr-15 887.50 17.35 1.99% 892.00
859.45
873.62 3,036,500
6,073
26,527.47 7,470,500 -15,500
-0.21%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18,304.91 138,275
5,531
25,311.11 167,150 13,475
8.77%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3,619.11 688,250
5,506
24,908.52 2,949,250 45,625
1.57%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1,222.96 1,976,250
7,905
24,168.75 3,300,000 164,000
5.23%
LUPIN 30-Apr-15 1,978.55 -16.05 -0.80% 2,003.10
1,963.75
1,979.53 1,212,750
4,851
24,006.75 3,921,250 50,750
1.31%
RELCAPITAL 30-Apr-15 427.50 -3.85 -0.89% 438.50
418.00
428.28 5,581,500
11,163
23,904.45 11,165,500 105,000
0.95%
HDIL 30-Apr-15 101.85 -0.50 -0.49% 103.85
97.55
100.99 22,076,000
5,519
22,294.55 14,728,000 152,000
1.04%
TECHM 30-Apr-15 654.05 -3.45 -0.52% 668.90
646.05
656.91 3,321,000
6,642
21,815.98 14,795,000 109,000
0.74%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 4,766,000
4,766
20,728.29 5,345,000 150,000
2.89%
BPCL 30-Apr-15 758.75 -8.90 -1.16% 777.50
751.80
764.01 2,564,000
5,128
19,589.22 2,353,000 48,500
2.10%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 12,240,000
6,120
19,038.10 20,068,000 -250,000
-1.23%
PNB 30-Apr-15 148.70 -1.25 -0.83% 151.10
144.10
147.70 12,712,500
10,170
18,776.36 25,233,750 285,000
1.14%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 3,096,000
6,192
18,525.23 6,507,000 -58,000
-0.88%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 2,283,500
4,567
18,488.13 5,237,500 -347,000
-6.21%
KOTAKBANK 30-Apr-15 1,315.35 -2.70 -0.20% 1,344.60
1,287.10
1,306.90 1,383,500
5,534
18,080.96 4,914,750 58,500
1.20%
RELINFRA 30-Apr-15 426.45 -3.70 -0.86% 438.40
419.40
428.17 4,182,000
8,364
17,906.07 6,370,000 151,500
2.44%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 2,763,500
5,527
17,418.34 6,094,500 -143,500
-2.30%
ASIANPAINT 30-Apr-15 787.75 -14.10 -1.76% 801.60
776.00
786.50 2,193,500
4,387
17,251.88 5,498,500 217,500
4.12%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 10,602,500
8,482
17,077.45 22,497,500 61,250
0.27%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 10,524,000
10,524
16,717.37 27,313,000 99,000
0.36%
HINDUNILVR 30-Apr-15 861.85 -12.95 -1.48% 878.20
860.10
865.90 1,887,500
3,775
16,343.86 7,358,000 274,500
3.88%
BANKINDIA 30-Apr-15 200.70 0.90 0.45% 202.40
192.90
198.35 8,203,000
8,203
16,270.65 14,224,000 -255,000
-1.76%
CIPLA 30-Apr-15 701.90 -7.25 -1.02% 714.75
695.45
706.09 2,252,500
4,505
15,904.68 6,970,000 43,000
0.62%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,572,000
3,572
15,574.28 3,472,000 235,000
7.26%
MRF 30-Apr-15 38,131.55 489.00 1.30% 38,283.95
37,170.00
37,794.30 40,000
320
15,117.72 58,375 -250
-0.43%
NIFTY 25-Jun-15 8,529.10 5.50 0.06% 8,576.00
8,460.00
8,528.84 176,725
7,069
15,072.59 95,150 95,150
0.00%
BHEL 30-Apr-15 233.85 -2.65 -1.12% 238.65
227.20
232.90 6,428,000
6,428
14,970.81 31,750,000 85,000
0.27%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 5,426,000
5,426
14,295.88 7,365,000 248,000
3.48%
DRREDDY 30-Apr-15 3,447.90 -35.80 -1.03% 3,473.00
3,399.05
3,427.97 402,375
3,219
13,793.29 1,197,750 50,000
4.36%
BOSCHLTD 30-Apr-15 25,495.15 -269.70 -1.05% 25,937.50
24,909.95
25,338.22 53,875
431
13,650.97 118,250 6,375
5.70%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 18,984,000
4,746
13,345.75 37,436,000 1,324,000
3.67%
ADANIPORTS 30-Apr-15 307.95 -0.20 -0.06% 311.10
298.35
305.59 4,091,000
4,091
12,501.69 8,489,000 38,000
0.45%
ONGC 30-Apr-15 308.00 2.55 0.83% 310.90
304.55
307.89 3,946,000
7,892
12,149.34 25,193,500 -739,000
-2.85%
EICHERMOT 30-Apr-15 15,667.70 -68.20 -0.43% 15,749.40
15,300.00
15,560.20 76,375
611
11,884.10 212,375 5,125
2.47%
PFC 30-Apr-15 267.65 -6.30 -2.30% 279.10
260.50
267.64 4,358,000
4,358
11,663.75 4,457,000 352,000
8.57%
HINDPETRO 30-Apr-15 626.00 3.10 0.50% 631.00
610.05
621.79 1,865,000
3,730
11,596.38 6,229,500 -13,000
-0.21%
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 69,192,000
7,688
11,326.73 182,115,000 11,637,000
6.83%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1,376.57 803,500
3,214
11,060.74 1,367,500 11,250
0.83%
COALINDIA 30-Apr-15 352.05 -4.35 -1.22% 358.10
350.55
353.65 3,122,000
3,122
11,040.95 14,012,000 764,000
5.77%
ACC 30-Apr-15 1,566.20 -25.65 -1.61% 1,618.00
1,551.10
1,571.84 695,500
2,782
10,932.15 1,290,000 32,750
2.60%
GLENMARK 30-Apr-15 780.40 -18.45 -2.31% 802.70
759.05
776.42 1,393,000
2,786
10,815.53 2,622,000 4,500
0.17%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,842,000
3,842
10,440.64 3,517,000 33,000
0.95%
M&M 30-Apr-15 1,200.95 -13.45 -1.11% 1,216.45
1,184.70
1,201.09 867,000
3,468
10,413.45 3,220,000 4,250
0.13%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 3,161,000
3,161
10,341.84 4,933,000 -34,000
-0.68%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 6,405,000
6,405
10,277.46 9,487,000 570,000
6.39%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 1,122,500
4,490
10,242.70 7,131,000 7,750
0.11%
HINDALCO 30-Apr-15 135.15 4.05 3.09% 135.55
131.20
133.72 7,574,000
3,787
10,127.95 22,576,000 -762,000
-3.27%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45 -1.04% 2,625.15
2,581.00
2,595.76 383,500
3,068
9,954.74 1,837,000 41,625
2.32%
RCOM 30-Apr-15 59.00 -1.95 -3.20% 62.00
57.25
59.51 16,504,000
8,252
9,821.53 46,872,000 1,092,000
2.39%
VOLTAS 30-Apr-15 277.45 0.75 0.27% 280.00
267.50
274.65 3,515,000
3,515
9,653.95 4,736,000 -141,000
-2.89%
SSLT 30-Apr-15 190.55 -0.10 -0.05% 194.35
185.35
190.19 5,037,000
5,037
9,579.87 20,330,000 77,000
0.38%
ZEEL 30-Apr-15 341.60 -1.75 -0.51% 344.95
334.20
338.86 2,660,000
2,660
9,013.68 9,426,000 392,000
4.34%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 2,209,000
2,209
8,895.20 6,106,000 46,000
0.76%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 35,392,000
4,424
8,593.18 145,296,000 304,000
0.21%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 2,667,000
2,667
8,449.32 15,852,000 55,000
0.35%
SYNDIBANK 30-Apr-15 101.00 -1.10 -1.08% 102.80
95.75
99.41 8,476,000
4,238
8,425.99 12,392,000 18,000
0.15%
TATAGLOBAL 30-Apr-15 147.40 -1.45 -0.97% 150.90
144.15
147.26 5,566,000
2,783
8,196.49 34,018,000 318,000
0.94%
IRB 30-Apr-15 245.25 -4.65 -1.86% 252.80
239.20
245.53 3,298,000
3,298
8,097.58 5,967,000 277,000
4.87%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2,016.88 395,250
3,162
7,971.72 1,748,625 30,625
1.78%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2,817.31 263,125
2,105
7,413.05 1,375,875 7,750
0.57%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15 -0.65% 1,112.00
1,056.65
1,077.72 678,750
2,715
7,315.02 970,000 115,750
13.55%
ADANIPOWER 30-Apr-15 46.65 -0.30 -0.64% 47.70
45.20
46.74 15,496,000
1,937
7,242.83 59,672,000 800,000
1.36%
BIOCON 30-Apr-15 425.25 -10.75 -2.47% 440.00
416.00
428.38 1,547,500
3,095
6,629.18 4,233,000 125,000
3.04%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 5,364,000
1,341
6,455.04 14,144,000 -208,000
-1.45%
APOLLOTYRE 30-Apr-15 161.85 2.10 1.31% 162.50
156.45
160.59 3,938,000
1,969
6,324.03 13,114,000 -140,000
-1.06%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 10,260,000
2,565
6,312.98 39,876,000 768,000
1.96%
NTPC 30-Apr-15 147.15 1.45 1.00% 147.95
145.25
146.90 4,140,000
2,070
6,081.66 32,562,000 -254,000
-0.77%
FEDERALBNK 30-Apr-15 132.75 -2.00 -1.48% 136.35
128.50
131.27 4,602,000
2,301
6,041.05 11,732,000 750,000
6.83%
IBULHSGFIN 30-Apr-15 549.00 -1.90 -0.34% 561.60
545.05
552.48 1,090,000
2,180
6,022.03 3,008,000 196,500
6.99%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 1,411,000
1,411
6,005.22 3,379,000 29,000
0.87%
ALBK 30-Apr-15 99.30 2.90 3.01% 99.90
93.05
96.38 6,088,000
3,044
5,867.61 8,030,000 -474,000
-5.57%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 2,796,000
2,796
5,840.84 4,193,000 70,000
1.70%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3,585.66 160,500
1,284
5,754.98 1,806,250 41,250
2.34%
BATAINDIA 30-Apr-15 1,093.20 -39.90 -3.52% 1,142.40
1,079.45
1,096.37 511,000
2,044
5,602.45 1,381,000 77,000
5.90%
ANDHRABANK 30-Apr-15 79.75 2.05 2.64% 80.40
76.30
78.42 6,916,000
1,729
5,423.53 14,388,000 -392,000
-2.65%
SBIN 28-May-15 267.30 6.20 2.37% 268.45
259.15
261.30 2,058,750
1,647
5,379.51 2,063,750 -1,033,750
-33.37%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 1,345,000
1,345
5,286.93 6,758,000 16,000
0.24%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 2,017,000
2,017
5,173.20 8,987,000 -12,000
-0.13%
EXIDEIND 30-Apr-15 180.70 -1.65 -0.90% 184.20
176.50
179.77 2,848,000
1,424
5,119.85 8,080,000 330,000
4.26%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 1,620,000
1,620
4,912.49 3,413,000 88,000
2.65%
IOC 30-Apr-15 350.45 -2.75 -0.78% 357.00
344.10
351.95 1,394,000
1,394
4,906.18 6,136,000 53,000
0.87%
SAIL 30-Apr-15 64.85 -2.25 -3.35% 67.25
64.05
65.16 7,508,000
1,877
4,892.21 47,196,000 1,320,000
2.88%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 8,792,000
2,198
4,871.65 71,896,000 -112,000
-0.16%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 7,432,000
1,858
4,862.76 40,324,000 636,000
1.60%
CAIRN 30-Apr-15 218.20 -7.50 -3.32% 227.25
216.60
220.86 2,153,000
2,153
4,755.12 11,679,000 39,000
0.34%
IFCI 30-Apr-15 33.35 -0.15 -0.45% 33.85
31.45
32.87 14,440,000
1,805
4,746.43 52,896,000 40,000
0.08%
INDIACEM 30-Apr-15 84.85 -3.95 -4.45% 90.85
82.90
85.67 5,520,000
2,760
4,728.98 16,444,000 410,000
2.56%
MOTHERSUMI 30-Apr-15 478.85 6.45 1.37% 484.80
469.50
477.26 963,500
1,927
4,598.40 1,974,500 -33,000
-1.64%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 5,576,000
1,394
4,481.99 22,628,000 68,000
0.30%
AMBUJACEM 30-Apr-15 252.85 0.35 0.14% 254.90
249.65
252.34 1,712,000
1,712
4,320.06 5,399,000 -8,000
-0.15%
POWERGRID 30-Apr-15 146.55 -0.40 -0.27% 147.45
145.00
146.43 2,842,000
1,421
4,161.54 24,504,000 326,000
1.35%
GMRINFRA 30-Apr-15 15.80 0.30 1.94% 15.90
15.35
15.56 26,592,527
2,899
4,137.80 161,472,319 -1,724,524
-1.06%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 6,608,000
1,652
4,079.12 50,580,000 -108,000
-0.21%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1,643.43 239,000
956
3,927.80 1,352,000 11,500
0.86%
CROMPGREAV 30-Apr-15 165.90 -0.90 -0.54% 167.25
161.25
164.85 2,298,000
2,298
3,788.25 11,705,000 19,000
0.16%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,240,000
1,120
3,730.05 2,290,000 1,990,000
663.33%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 638,000
1,276
3,708.50 1,739,000 43,000
2.54%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2,055.69 176,725
7,069
3,632.92 178,750 2,750
1.56%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,070,069
1,069
3,590.08 1,416,415 77,077
5.75%
JUBLFOOD 30-Apr-15 1,524.30 21.95 1.46% 1,534.65
1,470.00
1,503.98 231,750
927
3,485.47 1,855,000 -17,250
-0.92%
JUSTDIAL 30-Apr-15 1,323.90 -37.35 -2.74% 1,382.60
1,305.00
1,332.18 257,500
2,060
3,430.36 670,500 42,625
6.79%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 2,244,000
1,122
3,184.46 6,394,000 180,000
2.90%
KTKBANK 30-Apr-15 122.25 -0.25 -0.20% 123.60
118.80
121.85 2,562,000
1,281
3,121.80 18,466,000 106,000
0.58%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 810,000
1,620
3,092.01 7,423,500 -55,500
-0.74%
TATAPOWER 30-Apr-15 75.90 -1.30 -1.68% 77.70
74.75
76.19 4,028,000
1,007
3,068.93 28,152,000 620,000
2.25%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 708,000
708
3,048.79 649,000 -2,000
-0.31%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1,043.40 265,250
1,061
2,767.62 488,500 179,500
58.09%
UCOBANK 30-Apr-15 64.45 0.15 0.23% 64.80
62.25
63.70 4,252,000
1,063
2,708.52 15,720,000 -28,000
-0.18%
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12,187.38 22,025
881
2,684.27 8,850 2,475
38.82%
COLPAL 30-Apr-15 2,014.60 5.50 0.27% 2,032.00
1,972.00
2,004.16 129,875
1,039
2,602.90 345,250 -14,375
-4.00%
RELIANCE 28-May-15 822.80 -18.70 -2.22% 844.20
812.00
827.08 314,500
1,258
2,601.17 681,750 171,750
33.68%
UBL 30-Apr-15 991.40 15.65 1.60% 995.35
979.30
990.05 252,000
504
2,494.93 737,500 -500
-0.07%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35 -2.17% 1,408.40
1,331.00
1,366.99 177,000
708
2,419.57 411,250 11,000
2.75%
NMDC 30-Apr-15 126.75 -0.10 -0.08% 128.00
124.55
126.39 1,688,000
844
2,133.46 12,336,000 0
0.00%
PETRONET 30-Apr-15 174.85 -5.25 -2.92% 181.90
173.60
175.46 1,190,000
595
2,087.97 2,330,000 32,000
1.39%
DIVISLAB 30-Apr-15 1,812.65 -12.75 -0.70% 1,838.05
1,782.25
1,810.09 114,375
915
2,070.29 502,500 15,125
3.10%
IOB 30-Apr-15 42.10 -0.60 -1.41% 42.65
40.95
41.80 4,320,000
1,080
1,805.76 13,044,000 92,000
0.71%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 2,392,000
598
1,773.67 10,716,000 -156,000
-1.43%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 610,000
610
1,631.57 2,159,000 62,000
2.96%
MINDTREE 30-Apr-15 1,355.65 -19.95 -1.45% 1,401.00
1,327.60
1,366.59 117,250
469
1,602.33 183,000 14,750
8.77%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 174,500
349
1,423.36 137,500 41,500
43.23%
ENGINERSIN 30-Apr-15 192.80 -4.30 -2.18% 198.00
188.65
192.49 628,000
628
1,208.84 3,411,000 19,000
0.56%
BANKNIFTY 25-Jun-15 18,472.90 253.40 1.39% 18,508.00
18,150.00
18,307.45 6,575
263
1,203.71 4,150 4,150
0.00%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2,226.06 50,250
201
1,118.60 121,250 12,250
11.24%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 652,000
326
1,051.68 3,922,000 24,000
0.62%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 287,500
230
908.67 803,750 80,000
11.05%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 164,500
329
903.96 125,000 33,500
36.61%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1,689.54 51,250
205
865.89 52,000 2,250
4.52%
CANBK 28-May-15 370.05 -0.15 -0.04% 373.75
352.30
362.73 238,000
238
863.30 938,000 59,000
6.71%
IGL 30-Apr-15 418.85 -1.20 -0.29% 426.35
415.10
420.63 203,500
407
855.98 767,500 5,000
0.66%
JPPOWER 30-Apr-15 10.35 0.00 0.00% 10.45
10.00
10.26 7,965,000
531
817.21 77,475,000 1,095,000
1.43%
MCLEODRUSS 30-Apr-15 241.15 -6.60 -2.66% 251.85
238.00
242.74 330,000
330
801.04 2,088,000 97,000
4.87%
WOCKPHARMA 28-May-15 1,865.80 -39.20 -2.06% 1,924.00
1,825.85
1,863.41 40,000
80
745.36 18,000 6,500
56.52%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 66,500
266
684.36 125,250 -4,000
-3.09%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 435,000
348
646.67 1,240,000 23,750
1.95%
NHPC 30-Apr-15 19.90 0.10 0.51% 19.95
19.60
19.75 3,170,000
317
626.08 32,680,000 -560,000
-1.68%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3,290.07 17,375
139
571.65 72,375 2,875
4.14%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 131,000
131
528.41 58,000 52,000
866.67%
BHEL 28-May-15 232.00 -3.25 -1.38% 237.10
226.05
233.45 221,000
221
515.92 472,000 125,000
36.02%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 95,000
190
511.17 97,000 16,500
20.50%
TATASTEEL 28-May-15 320.90 -1.40 -0.43% 324.90
316.40
320.57 158,000
316
506.50 570,500 30,000
5.55%
SAIL 28-May-15 63.15 -2.45 -3.73% 65.55
62.65
63.31 760,000
190
481.16 1,544,000 388,000
33.56%
ITC 28-May-15 323.40 -5.10 -1.55% 328.45
320.90
323.78 146,000
146
472.72 380,000 40,000
11.76%
WIPRO 28-May-15 623.70 -20.60 -3.20% 651.60
622.00
629.92 71,500
143
450.39 29,500 22,500
321.43%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 640,000
80
447.30 592,000 24,000
4.23%
HDFC 28-May-15 1,288.10 -19.25 -1.47% 1,306.35
1,285.40
1,292.78 33,500
134
433.08 23,500 18,250
347.62%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 210,000
210
417.50 1,245,000 18,000
1.47%
ADANIENT 28-May-15 606.80 -5.65 -0.92% 607.65
592.90
600.36 65,500
131
393.24 30,500 12,000
64.86%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 236,250
189
382.98 542,500 27,500
5.34%
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1,091.89 33,000
66
360.32 6,000 2,000
50.00%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 18,000
72
358.44 19,750 6,750
51.92%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1,223.50 28,500
114
348.70 14,250 4,500
46.15%
CIPLA 28-May-15 705.75 -7.50 -1.05% 719.75
685.00
711.16 43,000
86
305.80 39,000 26,500
212.00%
RCOM 28-May-15 59.35 -2.05 -3.34% 61.80
57.55
60.23 498,000
249
299.95 840,000 186,000
28.44%
ASIANPAINT 28-May-15 792.30 -17.70 -2.19% 808.00
782.00
792.24 37,500
75
297.09 52,000 16,500
46.48%
IDEA 28-May-15 172.60 -7.65 -4.24% 187.30
168.50
174.47 162,000
81
282.64 56,000 32,000
133.33%
KOTAKBANK 28-May-15 1,322.95 -0.05 -0.00% 1,326.00
1,298.55
1,314.44 21,250
85
279.32 23,500 9,250
64.91%
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2,593.25 10,625
85
275.53 26,250 3,250
14.13%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1,195.20 23,000
92
274.90 34,250 4,750
16.10%
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 6,875
55
248.32 7,125 6,750
1,800.00%
HINDUNILVR 28-May-15 867.25 -11.15 -1.27% 881.75
865.50
871.85 27,000
54
235.40 24,000 12,500
108.70%
HEROMOTOCO 28-May-15 2,617.45 -26.15 -0.99% 2,630.00
2,601.05
2,613.21 9,000
72
235.19 12,000 6,375
113.33%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 416,000
104
232.67 904,000 216,000
31.40%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 25,500
51
223.49 35,500 13,500
61.36%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3,646.64 6,125
49
223.36 19,500 1,000
5.41%
POWERGRID 28-May-15 147.60 -0.20 -0.14% 148.30
146.50
147.50 150,000
75
221.25 156,000 112,000
254.55%
BHARTIARTL 28-May-15 381.85 -24.85 -6.11% 410.00
379.00
391.16 56,000
112
219.05 30,500 19,000
165.22%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 64,000
32
197.59 46,000 12,000
35.29%
ACC 28-May-15 1,576.15 -25.10 -1.57% 1,593.15
1,563.80
1,579.70 12,250
49
193.51 11,750 11,500
4,600.00%
RELINFRA 28-May-15 429.65 -4.35 -1.00% 439.65
423.00
429.21 44,500
89
191.00 42,500 18,000
73.47%
MRF 28-May-15 38,050.00 0.00 0.00% 38,050.00
38,050.00
38,050.00 500
4
190.25 500 0
0.00%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 284,000
71
176.22 620,000 56,000
9.93%
TECHM 28-May-15 658.35 -2.35 -0.36% 671.90
652.00
660.27 26,500
53
174.97 44,000 6,000
15.79%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 54,500
109
169.32 123,500 9,500
8.33%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 240,000
60
167.64 148,000 52,000
54.17%
RELCAPITAL 28-May-15 430.70 -4.80 -1.10% 441.25
422.15
429.74 38,500
77
165.45 55,000 10,000
22.22%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 672,000
84
163.77 1,320,000 128,000
10.74%
UNIONBANK 28-May-15 163.30 -1.25 -0.76% 166.45
157.80
162.77 100,000
100
162.77 84,000 18,000
27.27%
DLF 28-May-15 157.65 -3.45 -2.14% 160.55
153.65
156.64 102,000
51
159.77 140,000 20,000
16.67%
IFCI 28-May-15 33.50 -0.30 -0.89% 34.00
31.85
33.12 480,000
60
158.98 400,000 120,000
42.86%
HINDALCO 28-May-15 136.05 3.90 2.95% 136.50
133.40
134.91 114,000
57
153.80 582,000 0
0.00%
SSLT 28-May-15 191.70 -0.25 -0.13% 195.65
187.00
191.34 80,000
80
153.07 101,000 17,000
20.24%
HCLTECH 28-May-15 973.30 -23.70 -2.38% 1,010.00
971.30
989.67 14,500
58
143.50 19,500 2,250
13.04%
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1,210.69 11,500
46
139.23 16,750 4,000
31.37%
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 138,000
69
138.30 96,000 68,000
242.86%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000
32
129.66 128,000 24,000
23.08%
TATAPOWER 28-May-15 76.40 -1.50 -1.93% 78.10
75.55
76.65 168,000
42
128.77 256,000 60,000
30.61%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95 -0.77% 2,049.00
2,012.90
2,019.56 6,000
48
121.17 9,000 5,750
176.92%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2,836.19 4,000
32
113.45 4,875 2,000
69.57%
CAIRN 28-May-15 220.05 -7.60 -3.34% 228.70
219.35
222.02 49,000
49
108.79 78,000 25,000
47.17%
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 26,000
26
102.04 33,000 18,000
120.00%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 68,000
34
100.83 76,000 18,000
31.03%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 36,000
36
99.21 37,000 11,000
42.31%
SBIN 25-Jun-15 268.35 6.10 2.33% 270.15
261.75
266.08 36,250
29
96.45 20,000 20,000
0.00%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 30,000
30
96.31 29,000 21,000
262.50%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 22,000
22
94.68 23,000 5,000
27.78%
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1,387.60 6,500
26
90.19 8,750 500
6.06%
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 144,000
36
89.70 256,000 36,000
16.36%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 25,000
25
89.17 43,000 12,000
38.71%
UNITECH 28-May-15 16.70 0.00 0.00% 16.95
15.80
16.43 522,000
58
85.76 666,000 324,000
94.74%
ZEEL 28-May-15 343.85 -0.15 -0.04% 344.10
336.90
339.99 25,000
25
85.00 6,000 5,000
500.00%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 32,000
32
84.33 41,000 8,000
24.24%
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 14,000
28
84.22 9,500 5,000
111.11%
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 51,000
51
81.64 65,000 20,000
44.44%
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1,051.71 7,750
31
81.51 7,500 7,500
0.00%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 10,500
21
80.75 12,500 5,500
78.57%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 48,000
24
77.62 128,000 8,000
6.67%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 100,000
25
74.61 192,000 24,000
14.29%
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,000
16
68.83 2,625 875
50.00%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 10,500
21
65.56 20,000 3,000
17.65%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 128,000
16
59.71 392,000 48,000
13.95%
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 375
3
58.58 500 375
300.00%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 21,000
21
56.31 30,000 4,000
15.38%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 58,000
29
56.20 138,000 34,000
32.69%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 46,000
23
55.98 82,000 8,000
10.81%
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 13,000
13
55.94 20,000 2,000
11.11%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 21,000
21
53.99 29,000 0
0.00%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 16,000
16
51.60 16,000 16,000
0.00%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 16,000
16
49.14 120,000 4,000
3.45%
INDIACEM 28-May-15 85.20 -3.75 -4.22% 86.55
83.75
84.99 56,000
28
47.59 74,000 12,000
19.35%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 4,250
17
46.71 5,000 1,250
33.33%
BIOCON 28-May-15 429.25 -10.75 -2.44% 441.60
420.50
429.34 10,500
21
45.08 7,000 3,000
75.00%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 30,000
15
44.35 154,000 4,000
2.67%
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 8,000
16
43.83 4,500 4,500
0.00%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000
16
43.55 16,000 3,000
23.08%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 4,500
18
41.68 62,750 750
1.21%
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 52,000
13
41.37 24,000 8,000
50.00%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000
9
39.85 9,000 2,000
28.57%
KOTAKBANK 25-Jun-15 1,333.80 0.00 0.00% 1,333.80
1,315.80
1,326.60 3,000
12
39.80 3,000 3,000
0.00%
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 7,000
14
38.86 10,500 4,000
61.54%
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 2,750
11
37.72 4,750 -250
-5.00%
RECLTD 28-May-15 327.60 -6.00 -1.80% 336.55
326.05
330.30 11,000
11
36.33 13,000 1,000
8.33%
RELIANCE 25-Jun-15 830.05 -17.30 -2.04% 840.00
828.60
832.46 4,250
17
35.38 3,750 3,750
0.00%
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 34,000
17
33.08 26,000 26,000
0.00%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 210,979
23
33.04 999,857 45,865
4.81%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000
10
32.64 40,000 12,000
42.86%
TATACHEM 28-May-15 432.80 7.80 1.84% 0.00
0.00
432.80 7,000
7
30.30 1,000 0
0.00%
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,000
8
30.01 2,000 750
60.00%
IRB 28-May-15 244.85 -6.80 -2.70% 247.40
244.00
245.01 12,000
12
29.40 31,000 5,000
19.23%
RANBAXY 28-May-15 807.90 -17.50 -2.12% 809.80
807.85
808.82 3,500
7
28.31 4,000 1,000
33.33%
BANKBARODA 25-Jun-15 161.95 -2.55 -1.55% 164.20
157.50
161.66 17,500
14
28.29 10,000 10,000
0.00%
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 20,000
10
26.74 64,000 6,000
10.34%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 40,000
10
25.94 120,000 28,000
30.43%
HAVELLS 28-May-15 305.00 0.00 0.00% 309.80
301.50
303.31 8,000
8
24.26 12,000 4,000
50.00%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 11,000
11
23.17 15,000 6,000
66.67%
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 6,000
6
21.34 14,000 4,000
40.00%
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 1,250
5
20.82 500 0
0.00%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 16,000
8
20.36 104,000 4,000
4.00%
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 1,500
12
20.09 3,125 1,000
47.06%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 12,000
12
19.85 67,000 2,000
3.08%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 44,000
11
18.44 188,000 16,000
9.30%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 10,000
5
18.04 38,000 8,000
26.67%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 28,000
7
17.84 52,000 8,000
18.18%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 7,000
7
17.73 6,000 3,000
100.00%
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 2,000
4
17.36 2,000 2,000
0.00%
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 5,005
5
16.90 7,007 0
0.00%
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2,237.11 750
3
16.78 250 250
0.00%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000
6
14.76 24,000 24,000
0.00%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 12,000
3
14.67 48,000 8,000
20.00%
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 9,000
9
14.32 9,000 9,000
0.00%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 10,000
5
14.32 20,000 0
0.00%
SRTRANSFIN 28-May-15 1,099.00 -10.40 -0.94% 1,102.40
1,082.55
1,093.71 1,250
5
13.67 1,000 500
100.00%
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 8,750
7
12.99 7,500 7,500
0.00%
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1,187.50 1,000
4
11.88 1,000 1,000
0.00%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 48,000
6
11.83 32,000 32,000
0.00%
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500
3
11.70 1,500 500
50.00%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211
7
10.15 64,211 64,211
0.00%
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 2,000
4
9.63 16,000 500
3.23%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 6,000
3
9.62 20,000 6,000
42.86%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 2,500
5
9.59 4,500 1,500
50.00%
JPPOWER 28-May-15 10.45 0.00 0.00% 10.45
10.45
10.45 90,000
6
9.40 510,000 15,000
3.03%
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000
4
8.55 2,000 2,000
0.00%
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 1,000
2
6.37 1,000 1,000
0.00%
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 3,000
3
5.83 11,000 1,000
10.00%
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 250
2
5.00 375 125
50.00%
BHEL 25-Jun-15 230.00 -11.00 -4.56% 230.00
230.00
230.00 2,000
2
4.60 2,000 2,000
0.00%
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 250
2
4.54 250 125
100.00%
INDUSINDBK 25-Jun-15 868.40 -10.70 -1.22% 868.40
868.40
868.40 500
1
4.34 - 0
0.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 1,000
1
4.29 4,000 1,000
33.33%
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1,695.00 250
1
4.24 250 250
0.00%
ICICIBANK 25-Jun-15 314.80 0.15 0.05% 314.80
314.80
314.80 1,250
1
3.94 1,250 1,250
0.00%
COALINDIA 25-Jun-15 360.00 0.00 0.00% 360.00
360.00
360.00 1,000
1
3.60 1,000 1,000
0.00%
PETRONET 28-May-15 176.25 -4.90 -2.70% 176.25
176.25
176.25 2,000
1
3.53 - -2,000
-100.00%
APOLLOHOSP 28-May-15 1,349.45 -50.55 -3.61% 1,349.45
1,349.45
1,349.45 250
1
3.37 250 250
0.00%
HDFC 25-Jun-15 1,299.00 -12.65 -0.96% 1,299.00
1,299.00
1,299.00 250
1
3.25 250 250
0.00%
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000
1
3.20 1,000 1,000
0.00%
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000
1
3.13 2,000 2,000
0.00%
CNXIT 28-May-15 12,729.80 0.00 0.00% 0.00
0.00
12,245.00 25
1
3.06 50 25
100.00%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000
1
2.88 4,000 4,000
0.00%
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 500
1
2.88 4,000 0
0.00%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 1,000
1
2.69 4,000 1,000
33.33%
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000
1
2.64 8,000 8,000
0.00%
UCOBANK 25-Jun-15 62.15 -2.65 -4.09% 62.15
62.15
62.15 4,000
1
2.49 - 0
0.00%
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 1,000
1
2.46 3,000 0
0.00%
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500
1
2.16 500 500
0.00%
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000
1
2.09 1,000 1,000
0.00%
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000
1
1.99 1,000 1,000
0.00%
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000
1
1.92 2,000 2,000
0.00%
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000
1
1.76 2,000 2,000
0.00%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500
1
1.60 500 500
0.00%
CNXINFRA 25-Jun-15 3,245.75 0.00 0.00% 0.00
0.00
0.00 6,575
0
0.00 - 0
0.00%
CNXINFRA 28-May-15 3,295.00 0.00 0.00% 0.00
0.00
0.00 6,575
263
0.00 - 0
0.00%
CNXINFRA 30-Apr-15 3,372.45 0.00 0.00% 0.00
0.00
0.00 6,575
263
0.00 - 0
0.00%
S&P500 15-May-15 2,139.00 0.00 0.00% 0.00
0.00
0.00 176,725
7,069
0.00 - 0
0.00%
S&P500 19-Jun-15 2,139.25 0.00 0.00% 0.00
0.00
0.00 176,725
0
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.