SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
TATAGLOBAL 28-Aug-14 152.70 0.35
0.23%
155.50
150.70
153.19 12,024,000
6,012
-28.78% 18,419.57 42,876,000 -4,240,000 -9.00%
ITC 28-Aug-14 351.30 -6.40
-1.79%
359.25
350.15
354.75 5,933,000
5,933
-38.99% 21,047.32 19,698,000 -1,060,000 -5.11%
IDFC 28-Aug-14 149.60 -3.65
-2.38%
154.60
147.60
151.39 21,618,000
10,809
-26.80% 32,727.49 79,228,000 -770,000 -0.96%
NIFTY 28-Aug-14 7,622.60 -127.95
-1.65%
7,744.90
7,611.25
7,676.32 17,327,600
346,552
55.50% 1,330,122.02 12,473,850 -744,100 -5.63%
M&MFIN 28-Aug-14 242.50 5.55
2.34%
247.85
233.50
242.87 4,756,000
4,756
-18.17% 11,550.90 7,046,000 -726,000 -9.34%
CAIRN 28-Aug-14 313.85 -3.15
-0.99%
319.45
312.10
316.68 3,228,000
3,228
-61.69% 10,222.43 16,677,000 -643,000 -3.71%
SUNPHARMA 28-Aug-14 769.95 -19.70
-2.49%
789.70
765.10
777.05 3,267,000
6,534
-32.13% 25,386.22 7,409,000 -610,000 -7.61%
DLF 28-Aug-14 199.85 1.25
0.63%
203.40
190.15
198.20 42,234,000
21,117
91.19% 83,707.79 30,454,000 -588,000 -1.89%
AXISBANK 28-Aug-14 388.95 -4.55
-1.16%
398.90
387.10
391.96 15,463,750
12,371
370.59% 60,611.71 27,560,000 -533,750 -1.90%
TATAMOTORS 28-Aug-14 442.40 -7.20
-1.60%
457.35
440.65
450.05 12,730,000
12,730
3.67% 57,291.37 14,654,000 -440,000 -2.92%
ICICIBANK 28-Aug-14 1,481.35 1.20
0.08%
1,509.70
1,468.00
1,488.20 6,869,000
27,476
-15.56% 102,224.46 8,092,000 -379,250 -4.48%
HDFC 28-Aug-14 1,042.40 -30.20
-2.82%
1,063.90
1,038.10
1,050.58 2,866,750
11,467
-9.19% 30,117.50 4,575,000 -371,500 -7.51%
ORIENTBANK 28-Aug-14 282.75 2.35
0.84%
295.60
267.10
286.84 7,870,000
3,935
78.86% 22,574.31 5,156,000 -362,000 -6.56%
TECHM 28-Aug-14 2,134.35 -20.60
-0.96%
2,145.00
2,036.00
2,099.11 2,497,750
19,982
15.85% 52,430.52 2,047,875 -348,875 -14.56%
PETRONET 28-Aug-14 184.85 1.45
0.79%
187.80
181.60
184.26 7,070,000
3,535
-11.56% 13,027.18 2,946,000 -318,000 -9.74%
DABUR 28-Aug-14 203.40 -4.40
-2.12%
208.10
203.10
205.82 1,842,000
921
-54.43% 3,791.20 2,130,000 -296,000 -12.20%
VOLTAS 28-Aug-14 189.60 -2.00
-1.04%
193.40
187.10
190.57 3,586,000
1,793
-34.73% 6,833.84 5,402,000 -262,000 -4.63%
BPCL 28-Aug-14 579.95 -4.05
-0.69%
593.80
578.00
587.20 2,909,000
5,818
2.21% 17,081.65 2,874,500 -231,500 -7.45%
PFC 28-Aug-14 266.35 -3.60
-1.33%
274.00
265.00
270.22 9,538,000
4,769
-1.97% 25,773.58 8,256,000 -226,000 -2.66%
SSLT 28-Aug-14 283.00 -9.05
-3.10%
290.50
281.35
285.96 14,978,000
7,489
-10.02% 42,831.09 21,722,000 -220,000 -1.00%
INFY 28-Aug-14 3,351.30 -26.30
-0.78%
3,405.00
3,342.00
3,371.11 1,374,000
10,992
-3.81% 46,319.05 2,384,625 -203,500 -7.86%
UPL 28-Aug-14 327.15 1.05
0.32%
331.60
323.00
328.82 4,692,000
2,346
-29.10% 15,428.23 6,798,000 -202,000 -2.89%
RECLTD 28-Aug-14 304.55 -3.20
-1.04%
312.50
302.05
308.21 4,075,000
4,075
-6.90% 12,559.56 4,070,000 -184,000 -4.33%
ADANIPORTS 28-Aug-14 260.25 -2.10
-0.80%
264.95
256.55
261.70 7,346,000
3,673
-28.97% 19,224.48 11,090,000 -182,000 -1.61%
TCS 28-Aug-14 2,528.80 -62.00
-2.39%
2,600.00
2,523.00
2,556.11 1,446,750
11,574
29.51% 36,980.52 2,374,875 -160,375 -6.33%
DISHTV 28-Aug-14 57.20 -1.85
-3.13%
58.65
56.75
57.78 7,792,000
974
-59.59% 4,502.22 34,952,000 -152,000 -0.43%
SYNDIBANK 28-Aug-14 145.25 0.90
0.62%
150.85
141.50
146.35 23,324,000
5,831
26.57% 34,134.67 11,164,000 -144,000 -1.27%
CESC 28-Aug-14 649.70 1.55
0.24%
668.00
627.90
656.47 1,352,500
2,705
29.18% 8,878.76 938,000 -141,500 -13.11%
YESBANK 28-Aug-14 537.80 -5.55
-1.02%
550.55
531.85
539.73 9,955,000
9,955
39.17% 53,730.12 8,457,000 -131,000 -1.53%
ARVIND 28-Aug-14 223.25 -9.05
-3.90%
236.00
221.20
229.64 11,004,000
5,502
2.94% 25,269.59 6,004,000 -124,000 -2.02%
LUPIN 28-Aug-14 1,172.45 -14.00
-1.18%
1,203.90
1,165.00
1,183.56 1,973,500
7,894
-46.69% 23,357.56 8,485,500 -114,500 -1.33%
DRREDDY 28-Aug-14 2,742.85 -59.65
-2.13%
2,783.95
2,733.50
2,756.00 859,000
6,872
1.58% 23,674.04 2,056,375 -105,625 -4.89%
ZEEL 28-Aug-14 289.55 -3.10
-1.06%
297.25
287.50
292.73 1,547,000
1,547
-43.02% 4,528.53 3,860,000 -99,000 -2.50%
INDIACEM 28-Aug-14 102.85 -0.95
-0.92%
107.30
101.00
103.93 7,032,000
1,758
-23.63% 7,308.36 12,824,000 -88,000 -0.68%
GAIL 28-Aug-14 419.50 -11.70
-2.71%
428.70
417.55
423.28 1,732,000
1,732
-20.51% 7,331.21 2,321,000 -86,000 -3.57%
RELINFRA 28-Aug-14 729.25 -14.40
-1.94%
754.30
725.10
738.05 5,284,000
10,568
24.11% 38,998.56 5,737,500 -84,000 -1.44%
BHARATFORG 28-Aug-14 726.05 0.00
0.00%
738.65
715.55
729.28 3,867,000
3,867
44.13% 28,201.26 2,091,000 -75,000 -3.46%
NMDC 28-Aug-14 170.40 -0.75
-0.44%
172.75
168.55
170.84 3,734,000
1,867
-41.80% 6,379.17 22,938,000 -64,000 -0.28%
SBIN 28-Aug-14 2,449.20 -5.05
-0.21%
2,497.75
2,420.60
2,457.21 5,164,375
41,315
51.75% 126,899.54 4,509,875 -59,375 -1.30%
S&P500 14-Aug-14 1,915.75 -37.25
-1.91%
1,935.00
1,914.00
1,930.49 70,750
1,415
-71.15% 1,365.82 243,750 -59,000 -19.49%
ASIANPAINT 28-Aug-14 628.75 -3.05
-0.48%
634.40
622.60
629.32 1,185,000
2,370
-40.06% 7,457.44 2,168,000 -51,500 -2.32%
CENTURYTEX 28-Aug-14 588.80 -18.80
-3.09%
611.45
585.10
599.27 5,529,000
5,529
13.28% 33,133.64 5,526,000 -40,000 -0.72%
HINDPETRO 28-Aug-14 391.35 -0.70
-0.18%
400.00
389.60
395.12 4,002,000
4,002
-34.53% 15,812.70 5,931,000 -38,000 -0.64%
GODREJIND 28-Aug-14 330.25 -7.60
-2.25%
339.15
328.50
333.14 1,361,000
1,361
-39.99% 4,534.04 3,254,000 -29,000 -0.88%
SAIL 28-Aug-14 86.35 -2.05
-2.32%
89.80
85.75
87.69 18,432,000
4,608
12.89% 16,163.02 48,976,000 -28,000 -0.06%
EXIDEIND 28-Aug-14 163.15 -0.85
-0.52%
166.75
160.30
164.19 3,998,000
1,999
-27.34% 6,564.32 7,048,000 -26,000 -0.37%
HEXAWARE 28-Aug-14 138.95 -4.25
-2.97%
144.60
138.25
141.47 2,980,000
1,490
-42.85% 4,215.81 7,608,000 -22,000 -0.29%
HEROMOTOCO 28-Aug-14 2,544.10 -27.10
-1.05%
2,572.20
2,525.00
2,546.95 523,625
4,189
-27.84% 13,336.47 765,125 -21,500 -2.73%
GRASIM 28-Aug-14 3,223.20 -11.80
-0.36%
3,290.00
3,186.00
3,241.63 225,625
1,805
-63.94% 7,313.93 1,327,875 -19,875 -1.47%
UBL 28-Aug-14 712.20 1.90
0.27%
724.90
704.90
714.77 133,250
533
-60.31% 952.43 565,000 -19,250 -3.29%
MCDOWELL-N 28-Aug-14 2,338.60 -29.90
-1.26%
2,378.00
2,331.35
2,349.86 780,750
6,246
-52.57% 18,346.53 4,304,000 -19,000 -0.44%
GLENMARK 28-Aug-14 680.75 17.20
2.59%
687.00
654.20
679.46 834,500
1,669
37.48% 5,670.09 565,000 -14,000 -2.42%
BAJAJ-AUTO 28-Aug-14 2,063.25 -24.50
-1.17%
2,099.30
2,052.85
2,070.84 367,625
2,941
-22.52% 7,612.93 841,000 -13,750 -1.61%
DJIA 14-Aug-14 16,437.50 -335.00
-2.00%
16,590.00
16,417.50
16,513.10 0
0
- 0.00 32,400 -9,700 -23.04%
SIEMENS 28-Aug-14 864.60 -18.80
-2.13%
882.95
860.35
871.35 446,500
893
-32.09% 3,890.58 1,052,000 -7,000 -0.66%
HINDZINC 25-Sep-14 163.00 -0.80
-0.49%
0.00
0.00
164.40 2,000
1
-90.00% 3.29 14,000 -2,000 -12.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close