SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
30-Aug
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
HDIL 29-Sep-16 93.90 1.90
2.07%
94.20
92.05
93.51 16,744,000
2,093
-34.22% 15,657.31 27,624,000 -720,000 -2.54%
ADANIPOWER 29-Sep-16 27.70 0.30
1.09%
27.90
27.40
27.71 10,700,000
535
14.81% 2,964.97 103,480,000 -420,000 -0.40%
NHPC 29-Sep-16 27.30 0.40
1.49%
27.35
26.90
27.18 4,158,000
154
28.33% 1,130.14 23,949,000 -243,000 -1.00%
BHEL 29-Sep-16 139.00 0.05
0.04%
140.00
137.20
138.53 12,420,000
2,484
-21.29% 17,205.43 46,870,000 -215,000 -0.46%
VEDL 29-Sep-16 176.10 1.60
0.92%
177.25
173.90
175.99 23,028,000
3,838
-16.87% 40,526.98 33,696,000 -204,000 -0.60%
SUNPHARMA 29-Sep-16 778.70 16.20
2.12%
781.90
764.10
775.54 5,343,600
8,906
29.98% 41,441.76 26,278,800 -186,600 -0.71%
IGL 29-Sep-16 773.75 9.05
1.18%
777.00
766.95
772.78 1,032,900
939
-50.47% 7,982.04 1,632,400 -148,500 -8.34%
ADANIPORTS 29-Sep-16 264.55 0.80
0.30%
266.95
261.75
264.36 6,162,500
2,465
-63.48% 16,291.19 20,232,500 -92,500 -0.46%
PNB 27-Oct-16 127.50 4.15
3.36%
128.00
123.70
126.01 455,000
65
14.04% 573.35 847,000 -84,000 -9.02%
SYNDIBANK 27-Oct-16 76.60 2.90
3.93%
76.60
75.70
75.99 90,000
10
11.11% 68.39 99,000 -54,000 -35.29%
CASTROLIND 29-Sep-16 429.65 0.95
0.22%
433.00
428.05
430.87 1,145,200
818
6.23% 4,934.32 6,655,600 -42,000 -0.63%
MINDTREE 29-Sep-16 573.60 8.90
1.58%
578.00
564.05
571.55 326,400
408
-19.37% 1,865.54 1,811,200 -39,200 -2.12%
ARVIND 29-Sep-16 317.00 4.50
1.44%
318.50
313.65
316.43 4,330,000
2,165
30.66% 13,701.42 6,656,000 -26,000 -0.39%
VOLTAS 29-Sep-16 395.10 2.85
0.73%
396.75
391.50
394.42 5,138,000
2,569
-9.03% 20,265.30 4,048,000 -26,000 -0.64%
SBIN 27-Oct-16 254.75 3.55
1.41%
255.45
252.20
254.05 645,000
215
-0.92% 1,638.62 1,482,000 -21,000 -1.40%
HEXAWARE 29-Sep-16 203.50 4.45
2.24%
204.75
198.70
202.05 3,154,000
1,577
-40.40% 6,372.66 7,172,000 -16,000 -0.22%
JETAIRWAYS 29-Sep-16 537.80 5.40
1.01%
541.00
532.15
537.77 1,604,000
1,604
-10.64% 8,625.83 6,807,000 -13,000 -0.19%
UBL 29-Sep-16 830.00 9.60
1.17%
837.35
819.85
829.28 188,300
269
-48.27% 1,561.53 895,300 -11,200 -1.24%
AMARAJABAT 29-Sep-16 928.55 1.35
0.15%
933.95
918.00
926.27 495,000
825
-35.19% 4,585.04 500,400 -10,800 -2.11%
ADANIPORTS 27-Oct-16 266.20 0.65
0.24%
268.10
263.35
266.31 55,000
22
-63.33% 146.47 60,000 -10,000 -14.29%
LICHSGFIN 27-Oct-16 579.20 2.10
0.36%
586.55
579.20
581.98 44,000
40
17.65% 256.07 56,100 -5,500 -8.93%
CIPLA 27-Oct-16 579.95 5.95
1.04%
579.95
573.70
576.32 12,000
12
100.00% 69.16 51,000 -5,000 -8.93%
SUNPHARMA 27-Oct-16 785.15 18.50
2.41%
786.00
771.40
779.93 62,400
104
-14.75% 486.68 141,600 -4,800 -3.28%
HEXAWARE 27-Oct-16 204.35 4.35
2.17%
205.80
202.55
204.45 14,000
7
-41.67% 28.62 20,000 -4,000 -16.67%
NIFTYIT 29-Sep-16 10,640.00 181.00
1.73%
10,670.00
10,471.00
10,565.00 17,800
0
-78.05% 1,880.57 22,600 -3,250 -12.57%
GAIL 27-Oct-16 387.85 9.40
2.48%
388.35
382.90
386.56 15,000
10
0.00% 57.98 24,000 -3,000 -11.11%
TATAMOTORS 24-Nov-16 537.00 2.15
0.40%
537.75
534.25
535.81 6,000
4
-66.67% 32.15 10,500 -3,000 -22.22%
ARVIND 27-Oct-16 316.90 4.00
1.28%
318.50
315.40
316.93 6,000
3
-72.73% 19.02 28,000 -2,000 -6.67%
WIPRO 27-Oct-16 493.00 8.00
1.65%
494.00
485.00
489.58 51,000
51
-3.77% 249.69 47,000 -2,000 -4.08%
IOC 27-Oct-16 571.15 2.65
0.47%
573.15
566.70
570.52 64,500
43
-57.43% 367.99 147,000 -1,500 -1.01%
TECHM 27-Oct-16 469.00 12.50
2.74%
469.50
458.15
464.25 12,100
11
-8.33% 56.17 24,200 -1,100 -4.35%
IBULHSGFIN 27-Oct-16 839.60 2.60
0.31%
839.70
839.60
839.65 1,600
2
-66.67% 13.43 20,000 -800 -3.85%
WOCKPHARMA 27-Oct-16 845.95 13.95
1.68%
845.95
838.30
842.49 3,000
5
-44.44% 25.27 7,200 -600 -7.69%
MRF 29-Sep-16 37,845.00 87.00
0.23%
38,329.85
37,549.95
37,961.62 24,840
1,656
-38.21% 9,429.67 65,835 -525 -0.79%
STAR 27-Oct-16 960.90 21.20
2.26%
960.90
954.60
959.21 4,000
8
-78.95% 38.37 9,500 -500 -5.00%
BEL 29-Sep-16 1,222.60 3.80
0.31%
1,225.50
1,218.30
1,221.56 252,450
561
5.25% 3,083.83 1,482,300 -450 -0.03%
LUPIN 24-Nov-16 1,535.00 29.95
1.99%
1,535.00
1,518.65
1,526.21 900
3
-62.50% 13.74 2,400 -300 -11.11%
MRF 27-Oct-16 38,340.00 540.00
1.43%
38,340.00
37,884.20
38,162.68 195
13
62.50% 74.42 210 -30 -12.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.