SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
RPOWER 29-Jan-15 64.90 2.70
4.34%
65.55
60.75
63.37 40,228,000
10,057
338.79% 25,492.48 63,336,000 -7,656,000 -10.78%
ASHOKLEY 29-Jan-15 64.35 1.15
1.82%
65.00
62.85
63.95 76,352,000
9,544
74.99% 48,827.10 73,264,000 -7,376,000 -9.15%
GMRINFRA 29-Jan-15 16.85 -0.20
-1.17%
17.35
16.45
16.80 35,307,000
3,923
28.88% 5,931.58 137,376,000 -6,525,000 -4.53%
JPASSOCIAT 29-Jan-15 26.70 0.95
3.69%
26.90
25.20
26.18 54,776,000
6,847
13.30% 14,340.36 95,528,000 -5,488,000 -5.43%
RCOM 29-Jan-15 82.45 2.40
3.00%
82.90
78.40
81.29 24,658,000
12,329
178.37% 20,044.49 41,814,000 -5,308,000 -11.26%
HDFCBANK 29-Jan-15 1,047.15 20.80
2.03%
1,052.10
1,028.10
1,045.35 12,683,250
50,733
92.47% 132,584.35 29,657,500 -5,297,000 -15.15%
ADANIPOWER 29-Jan-15 50.95 3.50
7.38%
51.45
47.40
49.73 70,760,000
8,845
311.01% 35,188.95 45,232,000 -5,232,000 -10.37%
IDFC 29-Jan-15 174.85 -0.70
-0.40%
177.70
173.75
175.54 26,378,000
13,189
-21.47% 46,303.94 43,816,000 -5,154,000 -10.52%
SBIN 29-Jan-15 327.90 1.95
0.60%
332.80
324.65
328.87 41,060,000
32,848
65.80% 135,034.02 51,767,500 -4,780,000 -8.45%
JINDALSTEL 29-Jan-15 158.85 4.70
3.05%
160.50
152.15
157.13 18,801,000
18,801
201.59% 29,542.01 23,258,000 -3,187,000 -12.05%
ICICIBANK 29-Jan-15 371.40 1.65
0.45%
375.75
368.70
371.61 31,167,500
24,934
10.54% 115,821.55 42,320,000 -3,182,500 -6.99%
JISLJALEQS 29-Jan-15 66.95 -0.05
-0.07%
68.40
66.35
67.37 8,112,000
2,028
101.19% 5,465.05 32,372,000 -2,784,000 -7.92%
TATAGLOBAL 29-Jan-15 161.50 2.75
1.73%
162.70
156.70
159.93 11,876,000
5,938
27.81% 18,993.29 26,080,000 -2,696,000 -9.37%
AXISBANK 29-Jan-15 566.00 -0.15
-0.03%
578.00
560.60
567.50 17,719,000
35,438
4.88% 100,555.33 19,218,500 -2,656,500 -12.14%
IDEA 29-Jan-15 168.55 2.75
1.66%
169.35
163.80
167.65 8,618,000
4,309
2.62% 14,448.08 9,916,000 -2,640,000 -21.03%
HINDALCO 29-Jan-15 145.05 1.05
0.73%
146.65
142.25
144.74 14,762,000
7,381
84.06% 21,366.52 31,542,000 -2,572,000 -7.54%
L&TFH 29-Jan-15 71.05 -0.65
-0.91%
72.45
70.40
71.33 12,132,000
3,033
-62.24% 8,653.76 38,856,000 -2,280,000 -5.54%
TATASTEEL 29-Jan-15 403.75 -0.40
-0.10%
412.70
399.60
405.11 13,877,000
27,754
34.98% 56,217.11 17,106,500 -2,216,000 -11.47%
RANBAXY 29-Jan-15 706.80 8.45
1.21%
714.40
700.10
707.60 4,139,500
8,279
-24.09% 29,291.10 7,410,500 -2,132,000 -22.34%
TATAMOTORS 29-Jan-15 586.95 21.50
3.80%
589.75
572.60
580.28 16,065,500
32,131
51.40% 93,224.88 16,882,500 -2,065,500 -10.90%
TATAMTRDVR 29-Jan-15 374.35 9.65
2.65%
375.70
364.40
370.85 7,248,000
7,248
-1.41% 26,879.21 15,293,000 -1,900,000 -11.05%
DLF 29-Jan-15 156.45 7.35
4.93%
157.30
148.80
153.53 26,274,000
13,137
42.18% 40,338.47 17,806,000 -1,886,000 -9.58%
IOB 29-Jan-15 59.60 0.05
0.08%
60.35
58.60
59.38 5,024,000
1,256
52.80% 2,983.25 13,716,000 -1,868,000 -11.99%
SAIL 29-Jan-15 77.95 0.25
0.32%
78.75
76.35
77.52 9,744,000
2,436
5.14% 7,553.55 37,832,000 -1,864,000 -4.70%
BANKBARODA 29-Jan-15 223.55 -0.80
-0.36%
229.50
220.00
223.74 2,002,750
8,011
-4.00% 4,480.95 18,950,000 -1,858,750 -8.93%
INDIACEM 29-Jan-15 108.25 -2.70
-2.43%
112.20
106.15
108.91 13,224,000
6,612
-60.57% 14,402.26 20,654,000 -1,822,000 -8.11%
HDIL 29-Jan-15 80.00 2.00
2.56%
81.10
76.15
78.83 12,232,000
3,058
87.26% 9,642.49 22,496,000 -1,800,000 -7.41%
PTC 29-Jan-15 94.60 2.00
2.16%
95.25
91.25
93.96 8,840,000
2,210
260.52% 8,306.06 11,384,000 -1,712,000 -13.07%
DISHTV 29-Jan-15 79.45 4.80
6.43%
81.35
75.70
78.94 44,100,000
11,025
-16.05% 34,812.54 28,564,000 -1,620,000 -5.37%
NHPC 29-Jan-15 19.70 -0.10
-0.51%
19.95
19.45
19.67 7,670,000
767
-36.03% 1,508.69 44,520,000 -1,610,000 -3.49%
IBREALEST 29-Jan-15 76.15 3.95
5.47%
76.95
72.70
75.01 25,172,000
6,293
48.45% 18,881.52 28,804,000 -1,588,000 -5.23%
JSWENERGY 29-Jan-15 112.50 1.55
1.40%
113.40
109.85
111.87 12,596,000
3,149
52.35% 14,091.15 26,156,000 -1,588,000 -5.72%
KTKBANK 29-Jan-15 148.30 -1.65
-1.10%
151.70
147.35
148.72 5,396,000
2,698
17.66% 8,024.93 20,322,000 -1,572,000 -7.18%
BHARTIARTL 29-Jan-15 384.45 13.85
3.74%
388.80
374.00
382.92 7,898,000
15,796
131.92% 30,243.02 12,691,000 -1,441,500 -10.20%
NMDC 29-Jan-15 139.45 2.40
1.75%
140.00
135.20
138.21 4,098,000
2,049
29.68% 5,663.85 11,456,000 -1,428,000 -11.08%
PNB 29-Jan-15 207.55 -6.00
-2.81%
217.60
207.15
209.96 13,098,750
10,479
64.51% 27,502.14 25,546,250 -1,325,000 -4.93%
CROMPGREAV 29-Jan-15 194.25 0.25
0.13%
196.50
191.50
193.96 5,292,000
5,292
-11.21% 10,264.36 11,494,000 -1,268,000 -9.94%
BHEL 29-Jan-15 279.45 -4.35
-1.53%
286.90
277.55
281.76 10,092,000
10,092
38.84% 28,435.22 30,287,000 -1,197,000 -3.80%
UNITECH 29-Jan-15 17.05 0.20
1.19%
17.20
16.45
16.88 60,588,000
6,732
34.40% 10,227.25 152,082,000 -1,125,000 -0.73%
JPPOWER 29-Jan-15 12.20 0.30
2.52%
12.25
11.80
12.05 13,365,000
891
140.16% 1,610.48 45,555,000 -1,110,000 -2.38%
RELIANCE 29-Jan-15 889.65 1.95
0.22%
901.00
878.00
890.20 7,103,750
28,415
-10.03% 63,237.58 24,823,250 -1,050,000 -4.06%
IFCI 29-Jan-15 38.00 0.40
1.06%
38.20
37.05
37.70 13,304,000
1,663
50.09% 5,015.61 46,792,000 -1,040,000 -2.17%
SSLT 29-Jan-15 205.55 3.65
1.81%
206.95
200.65
204.43 8,425,000
8,425
-16.50% 17,223.23 22,413,000 -1,010,000 -4.31%
FEDERALBNK 29-Jan-15 144.20 -0.20
-0.14%
146.00
143.45
144.55 5,550,000
2,775
65.28% 8,022.53 13,594,000 -976,000 -6.70%
RELCAPITAL 29-Jan-15 477.35 12.85
2.77%
482.25
457.10
471.08 14,731,500
29,463
156.04% 69,397.15 11,357,500 -923,500 -7.52%
ARVIND 29-Jan-15 270.95 -2.55
-0.93%
278.40
269.30
272.33 4,516,000
4,516
13.10% 12,298.42 7,910,000 -908,000 -10.30%
CAIRN 29-Jan-15 248.25 8.80
3.68%
249.50
235.60
243.97 8,475,000
8,475
76.75% 20,676.46 11,816,000 -898,000 -7.06%
HINDZINC 29-Jan-15 165.65 0.70
0.42%
167.00
164.50
165.66 1,818,000
909
-51.67% 3,011.70 4,530,000 -798,000 -14.98%
HAVELLS 29-Jan-15 279.90 -0.75
-0.27%
285.30
274.75
280.47 5,146,000
5,146
-8.42% 14,432.99 4,807,000 -791,000 -14.13%
NTPC 29-Jan-15 142.30 1.45
1.03%
142.65
140.75
142.02 8,308,000
4,154
-14.32% 11,799.02 27,992,000 -770,000 -2.68%
SUNPHARMA 29-Jan-15 925.05 7.45
0.81%
936.50
916.60
926.61 3,497,500
13,990
-43.60% 32,408.18 9,807,750 -770,000 -7.28%
LICHSGFIN 29-Jan-15 487.00 3.05
0.63%
496.90
482.80
489.68 8,578,000
8,578
55.37% 42,004.75 9,860,000 -734,000 -6.93%
ONGC 29-Jan-15 349.85 -3.80
-1.07%
356.20
348.30
352.66 5,104,000
10,208
-15.08% 17,999.77 22,373,000 -673,000 -2.92%
EXIDEIND 29-Jan-15 201.35 9.45
4.92%
202.40
193.40
198.37 13,612,000
6,806
5.90% 27,002.12 6,650,000 -672,000 -9.18%
INDUSINDBK 29-Jan-15 858.80 10.05
1.18%
865.35
852.10
858.37 4,522,000
9,044
115.85% 38,815.49 6,007,500 -603,000 -9.12%
HINDUNILVR 29-Jan-15 965.15 17.75
1.87%
968.00
945.00
959.22 6,431,500
12,863
-30.40% 61,692.23 7,868,500 -591,000 -6.99%
BPCL 29-Jan-15 673.95 17.00
2.59%
682.00
658.15
671.05 2,951,000
5,902
75.76% 19,802.69 3,150,000 -584,500 -15.65%
LUPIN 29-Jan-15 1,494.10 -16.15
-1.07%
1,526.00
1,475.30
1,499.29 1,913,250
7,653
-28.88% 28,685.17 7,639,750 -583,500 -7.10%
CENTURYTEX 29-Jan-15 565.60 -1.20
-0.21%
574.00
559.00
566.02 2,668,500
5,337
35.25% 15,104.24 6,035,500 -552,500 -8.39%
WOCKPHARMA 29-Jan-15 1,122.30 8.95
0.80%
1,138.80
1,099.00
1,121.57 3,399,500
6,799
18.51% 38,127.77 3,071,000 -549,500 -15.18%
VOLTAS 29-Jan-15 256.40 2.55
1.00%
258.80
251.90
255.38 4,157,000
4,157
-33.86% 10,616.15 5,068,000 -545,000 -9.71%
LT 29-Jan-15 1,709.05 41.95
2.52%
1,714.95
1,675.00
1,704.66 5,664,750
22,659
103.29% 96,564.73 6,211,250 -531,750 -7.89%
IDBI 29-Jan-15 75.70 -0.15
-0.20%
76.60
74.35
75.23 8,740,000
2,185
21.59% 6,575.10 19,900,000 -524,000 -2.57%
AMTEKAUTO 29-Jan-15 178.05 -1.60
-0.89%
181.80
177.20
178.66 2,040,000
1,020
-12.89% 3,644.66 6,206,000 -522,000 -7.76%
SYNDIBANK 29-Jan-15 126.65 -1.25
-0.98%
129.65
125.10
126.78 6,084,000
3,042
35.74% 7,713.30 13,432,000 -512,000 -3.67%
AUROPHARMA 29-Jan-15 1,179.80 -5.40
-0.46%
1,190.80
1,165.10
1,178.47 1,649,500
6,598
-37.65% 19,438.86 5,599,250 -494,250 -8.11%
RECLTD 29-Jan-15 318.90 0.25
0.08%
325.45
314.50
319.86 4,331,000
4,331
-17.21% 13,853.14 6,723,000 -482,000 -6.69%
TITAN 29-Jan-15 399.70 -1.20
-0.30%
406.00
395.25
399.29 2,989,000
2,989
16.17% 11,934.78 7,017,000 -470,000 -6.28%
ZEEL 29-Jan-15 390.20 0.40
0.10%
392.95
387.60
390.55 3,031,000
3,031
-33.27% 11,837.57 10,401,000 -430,000 -3.97%
KOTAKBANK 29-Jan-15 1,386.90 -4.20
-0.30%
1,400.00
1,384.05
1,390.17 2,158,500
8,634
-0.16% 30,006.82 3,756,250 -401,500 -9.66%
TVSMOTOR 29-Jan-15 307.15 5.35
1.77%
310.45
300.65
306.93 5,697,000
5,697
15.91% 17,485.80 4,985,000 -401,000 -7.45%
TCS 29-Jan-15 2,506.20 -10.15
-0.40%
2,534.95
2,497.25
2,510.66 1,643,500
13,148
56.54% 41,262.70 3,975,500 -397,875 -9.10%
BHARATFORG 29-Jan-15 1,008.65 -12.85
-1.26%
1,036.60
1,002.20
1,014.97 1,693,000
6,772
-26.49% 17,183.44 3,485,250 -367,250 -9.53%
POWERGRID 29-Jan-15 150.15 1.10
0.74%
150.70
147.65
149.71 6,110,000
3,055
-18.90% 9,147.28 21,498,000 -348,000 -1.59%
HEXAWARE 29-Jan-15 222.55 0.95
0.43%
225.90
218.55
221.68 5,370,000
2,685
43.97% 11,904.22 9,808,000 -346,000 -3.41%
HINDPETRO 29-Jan-15 579.20 17.40
3.10%
586.65
560.05
574.34 5,126,500
10,253
156.45% 29,443.54 6,303,000 -343,000 -5.16%
GODREJIND 29-Jan-15 315.10 5.35
1.73%
318.20
304.65
312.44 1,916,000
1,916
150.46% 5,986.35 2,798,796 -322,322 -10.33%
APOLLOTYRE 29-Jan-15 226.50 -4.75
-2.05%
233.05
225.70
227.95 7,444,000
3,722
10.61% 16,968.60 9,826,000 -316,000 -3.12%
WIPRO 29-Jan-15 601.50 6.65
1.12%
604.70
591.20
599.25 3,575,000
7,150
2.27% 21,423.19 8,298,500 -306,500 -3.56%
JSWSTEEL 29-Jan-15 1,013.60 17.95
1.80%
1,019.80
994.30
1,007.01 1,480,500
5,922
49.73% 14,908.78 4,888,500 -302,000 -5.82%
GAIL 29-Jan-15 423.75 -6.75
-1.57%
433.60
420.30
424.56 1,910,000
3,820
18.16% 8,109.10 4,499,000 -294,500 -6.14%
BIOCON 29-Jan-15 413.75 -12.50
-2.93%
424.25
410.55
414.93 3,027,000
6,054
66.04% 12,559.93 5,061,000 -280,500 -5.25%
MOTHERSUMI 29-Jan-15 474.30 -2.40
-0.50%
487.40
471.95
479.60 1,957,000
3,914
-44.78% 9,385.77 3,438,500 -255,500 -6.92%
COALINDIA 29-Jan-15 394.20 -1.05
-0.27%
399.60
391.05
395.01 2,465,000
2,465
-28.88% 9,737.00 7,685,000 -246,000 -3.10%
INFY 29-Jan-15 2,211.05 18.50
0.84%
2,218.80
2,168.05
2,193.68 2,738,000
10,952
-1.05% 60,062.96 6,843,000 -245,250 -3.46%
UCOBANK 29-Jan-15 79.80 -1.10
-1.36%
82.00
78.60
79.86 8,044,000
2,011
31.52% 6,423.94 17,868,000 -236,000 -1.30%
ABIRLANUVO 29-Jan-15 1,827.10 -4.45
-0.24%
1,848.90
1,816.30
1,829.86 574,750
2,299
57.68% 10,517.12 1,051,250 -234,250 -18.22%
RELINFRA 29-Jan-15 485.65 7.35
1.54%
489.90
465.20
479.32 9,437,500
18,875
90.43% 45,235.83 6,000,500 -233,500 -3.75%
PFC 29-Jan-15 281.60 1.10
0.39%
288.20
275.45
282.12 6,067,000
6,067
41.49% 17,116.22 5,050,000 -232,000 -4.39%
ANDHRABANK 29-Jan-15 91.75 -0.50
-0.54%
93.50
90.55
91.78 8,296,000
2,074
41.47% 7,614.07 16,136,000 -220,000 -1.35%
GLENMARK 29-Jan-15 726.30 -18.90
-2.54%
753.00
721.60
734.43 950,000
1,900
-41.97% 6,977.09 2,790,000 -199,500 -6.67%
MCLEODRUSS 29-Jan-15 212.20 -1.35
-0.63%
217.00
211.60
213.09 526,000
526
-45.04% 1,120.85 2,915,000 -186,000 -6.00%
ENGINERSIN 29-Jan-15 224.75 -2.55
-1.12%
229.25
222.60
225.86 810,000
810
-28.51% 1,829.47 2,696,000 -184,000 -6.39%
TATACHEM 29-Jan-15 442.55 -0.95
-0.21%
446.30
439.50
442.92 1,581,000
1,581
15.57% 7,002.57 4,211,000 -177,000 -4.03%
BAJAJ-AUTO 29-Jan-15 2,437.30 -7.75
-0.32%
2,473.45
2,422.05
2,444.21 741,375
5,931
29.24% 18,120.76 1,341,625 -169,875 -11.24%
ADANIPORTS 29-Jan-15 346.70 16.00
4.84%
353.60
330.70
343.35 19,813,000
19,813
564.87% 68,027.94 6,289,000 -167,000 -2.59%
HEROMOTOCO 29-Jan-15 2,862.30 14.90
0.52%
2,897.20
2,851.55
2,869.80 732,250
5,858
-17.77% 21,014.11 1,584,500 -160,000 -9.17%
UNIONBANK 29-Jan-15 252.15 4.70
1.90%
254.35
240.30
247.94 9,476,000
9,476
18.17% 23,494.79 6,555,000 -157,000 -2.34%
M&M 29-Jan-15 1,365.30 30.95
2.32%
1,378.40
1,335.20
1,362.44 1,848,250
7,393
101.88% 25,181.30 2,802,750 -155,750 -5.26%
UPL 29-Jan-15 358.95 -2.60
-0.72%
365.80
357.40
360.82 1,892,000
1,892
-4.35% 6,826.71 5,199,000 -155,000 -2.90%
ITC 29-Jan-15 350.45 -1.85
-0.53%
356.70
349.70
352.36 9,651,000
9,651
-41.38% 34,006.26 31,839,000 -143,000 -0.45%
AMBUJACEM 29-Jan-15 252.80 2.75
1.10%
253.80
246.15
250.12 2,492,000
2,492
-7.57% 6,232.99 4,732,000 -125,000 -2.57%
IOC 29-Jan-15 332.10 -0.30
-0.09%
334.30
326.75
330.88 2,125,000
2,125
134.03% 7,031.20 3,823,000 -109,000 -2.77%
MARUTI 29-Jan-15 3,619.45 9.70
0.27%
3,649.90
3,580.00
3,616.23 1,429,500
11,436
72.49% 51,694.01 2,727,875 -95,625 -3.39%
SUNTV 29-Jan-15 398.40 5.40
1.37%
403.90
385.10
396.28 2,685,000
2,685
-45.54% 10,640.12 1,156,000 -95,000 -7.59%
DIVISLAB 29-Jan-15 1,680.30 17.25
1.04%
1,686.95
1,665.45
1,679.15 227,375
1,819
70.00% 3,817.97 550,000 -91,125 -14.21%
STAR 29-Jan-15 925.65 -7.45
-0.80%
940.50
922.00
930.82 656,000
1,312
-32.82% 6,106.18 1,910,500 -90,500 -4.52%
SIEMENS 29-Jan-15 1,040.45 29.85
2.95%
1,047.00
1,008.25
1,028.40 1,203,250
4,813
25.47% 12,374.22 1,392,750 -84,000 -5.69%
TECHM 29-Jan-15 2,785.80 17.30
0.62%
2,812.35
2,766.00
2,790.96 627,375
5,019
28.36% 17,509.79 1,591,500 -72,625 -4.36%
BANKNIFTY 29-Jan-15 20,119.30 146.00
0.73%
20,188.00
19,990.30
20,115.22 3,262,750
130,510
38.08% 656,309.34 1,894,925 -64,375 -3.29%
ADANIENT 29-Jan-15 564.50 44.45
8.55%
576.00
522.25
552.04 18,485,500
36,971
358.47% 102,047.35 5,407,000 -63,000 -1.15%
DABUR 29-Jan-15 250.35 -0.90
-0.36%
253.90
247.05
249.83 836,000
836
-14.78% 2,088.58 1,657,000 -62,000 -3.61%
GRASIM 29-Jan-15 3,793.90 -18.80
-0.49%
3,847.45
3,770.00
3,802.75 245,500
1,964
-22.31% 9,335.75 1,483,000 -61,875 -4.01%
UBL 29-Jan-15 1,043.30 46.50
4.66%
1,054.70
998.00
1,026.59 893,500
1,787
-11.27% 9,172.58 335,000 -51,000 -13.21%
ASIANPAINT 29-Jan-15 864.25 -4.25
-0.49%
880.85
861.50
869.89 2,266,000
4,532
-32.37% 19,711.71 5,041,000 -45,500 -0.89%
IGL 29-Jan-15 471.35 -4.30
-0.90%
482.50
469.25
473.03 379,500
759
-48.65% 1,795.15 586,500 -45,000 -7.13%
COLPAL 29-Jan-15 1,914.95 -13.90
-0.72%
1,944.00
1,885.00
1,919.89 434,000
3,472
88.59% 8,332.32 558,375 -43,875 -7.29%
BATAINDIA 29-Jan-15 1,454.15 -17.60
-1.20%
1,478.85
1,446.85
1,457.48 259,000
1,036
-28.85% 3,774.87 529,750 -41,250 -7.22%
IBULHSGFIN 29-Jan-15 578.30 -1.15
-0.20%
593.65
574.30
581.01 1,405,000
2,810
-5.70% 8,163.19 2,594,500 -40,500 -1.54%
CANBK 29-Jan-15 469.85 2.45
0.52%
474.60
461.55
467.31 5,707,000
5,707
-0.77% 26,669.38 5,602,000 -34,000 -0.60%
JUSTDIAL 29-Jan-15 1,569.10 2.90
0.19%
1,580.00
1,552.15
1,567.88 140,750
1,126
-25.43% 2,206.79 468,875 -23,250 -4.72%
NTPC 26-Mar-15 140.20 1.95
1.41%
140.50
138.75
139.85 58,000
29
123.08% 81.11 508,000 -22,000 -4.15%
MINDTREE 29-Jan-15 1,319.05 2.20
0.17%
1,337.70
1,310.10
1,320.30 185,750
743
8.31% 2,452.46 388,000 -20,750 -5.08%
NHPC 26-Mar-15 19.90 -0.20
-1.00%
19.90
19.85
19.88 60,000
6
-66.67% 11.93 160,000 -20,000 -11.11%
S&P500 20-Feb-15 2,059.75 24.25
1.19%
2,064.00
2,055.00
2,058.00 172,800
6,912
10.17% 3,556.22 148,500 -19,250 -11.48%
JUBLFOOD 29-Jan-15 1,396.35 -11.60
-0.82%
1,418.00
1,385.00
1,402.29 241,750
967
-36.51% 3,390.04 2,027,750 -18,250 -0.89%
DRREDDY 29-Jan-15 3,350.55 -11.40
-0.34%
3,392.00
3,336.20
3,361.17 402,000
3,216
20.04% 13,511.90 1,203,000 -11,375 -0.94%
ALBK 29-Jan-15 126.65 -1.60
-1.25%
130.40
125.40
127.19 5,464,000
2,732
-0.44% 6,949.66 8,392,000 -8,000 -0.10%
ULTRACEMCO 29-Jan-15 3,155.10 19.85
0.63%
3,189.65
3,135.25
3,164.15 523,125
4,185
-1.16% 16,552.46 1,121,375 -8,000 -0.71%
BOSCHLTD 29-Jan-15 21,814.20 103.30
0.48%
21,981.00
21,575.10
21,822.79 38,750
310
87.88% 8,456.33 61,625 -6,875 -10.04%
MRF 29-Jan-15 38,753.70 -541.25
-1.38%
39,510.00
38,325.00
38,800.80 37,125
297
24.27% 14,404.80 63,875 -6,500 -9.24%
ACC 29-Jan-15 1,547.20 -17.80
-1.14%
1,574.85
1,538.00
1,549.13 681,000
2,724
-17.80% 10,549.58 1,116,250 -4,000 -0.36%
HDIL 26-Mar-15 78.85 2.20
2.87%
78.85
78.85
78.85 4,000
1
- 3.15 52,000 -4,000 -7.14%
DJIA 20-Feb-15 17,785.00 215.00
1.22%
17,815.00
17,737.50
17,757.81 0
0
- 0.00 10,150 -3,900 -27.76%
ADANIENT 26-Mar-15 573.05 55.05
10.63%
575.80
520.00
552.47 8,000
16
300.00% 44.20 3,500 -3,500 -50.00%
YESBANK 29-Jan-15 874.90 20.60
2.41%
878.85
856.00
868.29 8,655,000
17,310
31.44% 75,150.50 6,036,000 -3,500 -0.06%
COALINDIA 26-Mar-15 386.65 -0.35
-0.09%
387.60
385.65
386.86 3,000
3
-75.00% 11.61 122,000 -3,000 -2.40%
ADANIPORTS 26-Mar-15 351.35 19.15
5.76%
351.75
335.80
344.11 20,000
20
1,900.00% 68.82 10,000 -3,000 -23.08%
CAIRN 26-Mar-15 251.10 12.75
5.35%
251.95
244.00
249.18 18,000
18
50.00% 44.85 44,000 -2,000 -4.35%
DLF 26-Mar-15 158.80 7.40
4.89%
159.40
152.20
156.55 56,000
28
600.00% 87.67 76,000 -2,000 -2.56%
EICHERMOT 29-Jan-15 15,189.10 -137.15
-0.89%
15,440.00
15,165.00
15,239.83 43,375
347
88.59% 6,610.28 209,125 -2,000 -0.95%
SSLT 26-Mar-15 208.40 4.90
2.41%
208.40
206.20
207.21 10,000
10
-68.75% 20.72 45,000 -2,000 -4.26%
ICICIBANK 26-Mar-15 375.70 1.20
0.32%
379.00
373.75
376.70 62,500
50
19.05% 235.44 122,500 -1,250 -1.01%
RELINFRA 26-Mar-15 487.00 1.70
0.35%
488.95
475.00
481.86 5,500
11
120.00% 26.50 11,000 -1,000 -8.33%
VOLTAS 26-Mar-15 260.00 3.55
1.38%
261.30
256.00
260.18 8,000
8
60.00% 20.81 13,000 -1,000 -7.14%
CNXIT 29-Jan-15 11,885.10 35.45
0.30%
11,931.15
11,765.50
11,847.25 10,675
427
15.41% 1,264.69 23,475 -600 -2.49%
AUROPHARMA 26-Mar-15 1,182.45 -15.75
-1.31%
1,186.00
1,182.45
1,184.22 1,000
4
0.00% 11.84 4,250 -250 -5.56%
RELIANCE 26-Mar-15 903.25 2.00
0.22%
912.65
893.95
904.16 15,250
61
-53.08% 137.88 112,000 -250 -0.22%
HEROMOTOCO 26-Mar-15 2,905.00 35.00
1.22%
2,915.00
2,905.00
2,909.46 500
4
-91.49% 14.55 6,875 -125 -1.79%
MARUTI 26-Mar-15 3,664.00 11.00
0.30%
3,674.00
3,636.00
3,650.37 2,375
19
18.75% 86.70 9,875 -125 -1.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.