SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IBREALEST 30-Jul-15 56.00 -0.60
-1.06%
57.35
55.30
56.29 8,080,000
2,020
-29.59% 4,548.23 31,612,000 -2,664,000 -7.77%
JPPOWER 30-Jul-15 6.50 -0.40
-5.80%
7.00
6.25
6.70 11,666,000
614
155.83% 781.62 68,761,000 -1,197,000 -1.71%
HDIL 30-Jul-15 93.65 0.05
0.05%
94.40
91.00
92.78 14,282,000
7,141
-7.75% 13,250.84 13,886,000 -1,114,000 -7.43%
JPASSOCIAT 30-Jul-15 11.15 -0.15
-1.33%
11.55
11.00
11.21 33,512,000
4,189
17.47% 3,756.70 155,736,000 -1,112,000 -0.71%
DISHTV 30-Jul-15 106.50 -1.05
-0.98%
108.50
105.80
107.10 14,512,000
3,628
-30.59% 15,542.35 27,068,000 -908,000 -3.25%
ORIENTBANK 30-Jul-15 181.10 6.95
3.99%
181.65
172.40
177.64 5,927,000
5,927
133.62% 10,528.72 5,738,000 -811,000 -12.38%
RCOM 30-Jul-15 63.70 -1.00
-1.55%
65.30
62.90
64.05 19,476,000
4,869
-51.69% 12,474.38 54,448,000 -764,000 -1.38%
IDFC 30-Jul-15 148.30 0.55
0.37%
149.30
147.25
148.18 6,278,000
3,139
-38.63% 9,302.74 68,786,000 -640,000 -0.92%
ASHOKLEY 30-Jul-15 73.10 -1.10
-1.48%
74.20
72.60
73.22 21,072,000
5,268
-32.24% 15,428.92 51,736,000 -636,000 -1.21%
VOLTAS 30-Jul-15 315.45 -3.40
-1.07%
323.25
313.60
318.06 4,550,000
4,550
-27.05% 14,471.73 5,772,000 -441,000 -7.10%
IDEA 30-Jul-15 181.75 -1.15
-0.63%
184.30
180.30
182.04 6,042,000
3,021
-31.25% 10,998.86 25,332,000 -432,000 -1.68%
TVSMOTOR 30-Jul-15 255.10 -2.65
-1.03%
261.70
253.65
257.92 3,129,000
3,129
-60.06% 8,070.32 4,092,000 -400,000 -8.90%
PFC 30-Jul-15 262.10 3.40
1.31%
263.70
258.90
261.97 2,483,000
2,483
29.93% 6,504.72 4,904,000 -393,000 -7.42%
CROMPGREAV 30-Jul-15 166.00 -3.10
-1.83%
170.15
164.75
166.72 3,874,000
1,937
-43.13% 6,458.73 12,726,000 -374,000 -2.85%
DLF 30-Jul-15 115.75 -0.45
-0.39%
117.80
114.80
116.06 6,994,000
3,497
-24.57% 8,117.24 18,154,000 -346,000 -1.87%
UNIONBANK 30-Jul-15 161.80 7.25
4.69%
162.60
153.55
158.90 12,558,000
6,279
132.04% 19,954.66 8,992,000 -342,000 -3.66%
IDBI 30-Jul-15 62.70 0.20
0.32%
63.05
62.10
62.59 4,424,000
1,106
-35.66% 2,768.98 27,152,000 -336,000 -1.22%
KTKBANK 30-Jul-15 145.00 -1.55
-1.06%
148.70
143.30
145.25 6,980,000
3,490
6.86% 10,138.45 20,054,000 -336,000 -1.65%
INDIACEM 30-Jul-15 95.75 -2.10
-2.15%
98.65
95.05
96.61 9,424,000
2,356
-29.40% 9,104.53 23,168,000 -332,000 -1.41%
AMTEKAUTO 30-Jul-15 162.85 2.15
1.34%
165.80
160.25
163.32 1,202,000
601
5.81% 1,963.11 19,086,000 -306,000 -1.58%
IOC 30-Jul-15 417.75 4.35
1.05%
420.30
409.35
415.39 5,262,000
5,262
-36.20% 21,857.82 8,340,000 -292,000 -3.38%
NTPC 30-Jul-15 139.00 0.95
0.69%
139.90
136.00
138.89 3,898,000
1,949
44.26% 5,413.93 26,152,000 -268,000 -1.01%
SAIL 30-Jul-15 62.75 -1.35
-2.11%
64.60
61.95
63.01 4,444,000
1,111
-11.19% 2,800.16 30,440,000 -256,000 -0.83%
SKSMICRO 30-Jul-15 492.85 -2.95
-0.59%
499.75
485.45
493.49 2,270,000
4,540
-50.19% 11,202.22 4,977,000 -223,500 -4.30%
APOLLOTYRE 30-Jul-15 170.75 -3.15
-1.81%
174.55
169.30
171.80 3,224,000
1,612
-50.52% 5,538.83 8,174,000 -218,000 -2.60%
M&MFIN 30-Jul-15 282.70 -3.90
-1.36%
287.35
278.60
282.29 2,020,000
2,020
-41.90% 5,702.26 4,298,000 -202,000 -4.49%
L&TFH 30-Jul-15 66.50 -0.45
-0.67%
67.75
66.10
66.71 6,012,000
1,503
-73.65% 4,010.61 45,848,000 -188,000 -0.41%
ADANIENT 30-Jul-15 91.30 -0.15
-0.16%
93.40
90.25
91.59 3,698,000
7,396
-5.51% 3,387.00 7,545,000 -175,500 -2.27%
SUNPHARMA 30-Jul-15 874.50 0.55
0.06%
883.50
871.55
877.61 2,058,000
8,232
-24.13% 18,061.21 14,050,250 -151,750 -1.07%
CAIRN 30-Jul-15 179.45 -3.05
-1.67%
183.80
179.00
181.08 2,539,000
2,539
-29.41% 4,597.62 13,696,000 -143,000 -1.03%
ARVIND 30-Jul-15 270.05 0.05
0.02%
273.65
267.10
269.73 3,260,000
3,260
-40.26% 8,793.20 3,864,000 -130,000 -3.25%
RECLTD 30-Jul-15 285.75 4.30
1.53%
286.80
281.00
285.23 3,158,000
3,158
14.34% 9,007.56 15,866,000 -122,000 -0.76%
MOTHERSUMI 30-Jul-15 525.40 -2.65
-0.50%
529.60
521.60
524.83 1,130,500
2,261
-24.66% 5,933.20 2,761,000 -96,500 -3.38%
PTC 30-Jul-15 70.65 0.50
0.71%
71.30
69.65
70.77 1,864,000
466
-29.61% 1,319.15 9,684,000 -96,000 -0.98%
TITAN 30-Jul-15 356.75 2.25
0.63%
358.50
351.55
356.36 1,224,000
1,224
-53.71% 4,361.85 6,923,000 -93,000 -1.33%
UPL 30-Jul-15 544.85 -1.75
-0.32%
553.90
541.95
548.13 2,125,000
4,250
-15.22% 11,647.76 7,569,000 -91,500 -1.19%
TATAMTRDVR 30-Jul-15 260.40 -0.95
-0.36%
261.95
258.20
260.20 1,111,000
1,111
-42.55% 2,890.82 17,525,000 -90,000 -0.51%
BHARTIARTL 30-Jul-15 435.60 1.45
0.33%
438.30
433.30
435.72 3,534,000
3,534
-40.64% 15,398.34 9,377,000 -82,000 -0.87%
BPCL 30-Jul-15 905.15 0.75
0.08%
916.20
899.00
907.95 2,854,500
5,709
-18.44% 25,917.43 3,562,000 -75,000 -2.06%
BHEL 30-Jul-15 257.45 2.85
1.12%
260.80
255.00
258.72 6,819,000
6,819
16.19% 17,642.12 25,299,000 -72,000 -0.28%
LT 30-Jul-15 1,815.80 10.50
0.58%
1,831.30
1,797.25
1,817.63 2,580,250
20,642
38.59% 46,899.40 5,928,500 -63,750 -1.06%
AUROPHARMA 30-Jul-15 1,426.15 3.60
0.25%
1,445.30
1,402.80
1,425.55 2,928,500
11,714
-15.23% 41,747.23 7,805,750 -54,500 -0.69%
BATAINDIA 30-Jul-15 1,077.20 6.20
0.58%
1,085.50
1,065.15
1,078.45 384,750
1,539
-10.05% 4,149.34 789,500 -39,750 -4.79%
STAR 30-Jul-15 1,152.50 -7.30
-0.63%
1,174.00
1,141.15
1,159.33 832,500
3,330
-23.94% 9,651.42 3,454,750 -38,250 -1.10%
IFCI 24-Sep-15 26.05 -0.30
-1.14%
26.40
26.05
26.42 56,000
7
250.00% 14.80 80,000 -32,000 -28.57%
ABIRLANUVO 30-Jul-15 1,879.35 45.35
2.47%
1,883.70
1,831.70
1,865.83 358,750
2,870
61.60% 6,693.67 808,375 -31,875 -3.79%
GLENMARK 30-Jul-15 1,022.45 4.20
0.41%
1,033.00
1,010.05
1,023.09 685,250
2,741
-31.92% 7,010.72 1,720,500 -31,000 -1.77%
ONGC 30-Jul-15 310.10 -1.40
-0.45%
313.70
309.25
311.39 3,267,000
3,267
-8.10% 10,173.11 19,116,000 -30,000 -0.16%
AMARAJABAT 30-Jul-15 881.60 -4.90
-0.55%
889.95
872.70
881.76 93,750
375
-55.57% 826.65 219,500 -25,750 -10.50%
OIL 30-Jul-15 453.45 -2.05
-0.45%
459.30
452.70
455.93 102,500
205
-61.54% 467.33 596,500 -25,500 -4.10%
ZEEL 30-Jul-15 368.10 -0.05
-0.01%
369.35
365.80
367.75 1,619,000
1,619
-56.21% 5,953.87 8,772,000 -22,000 -0.25%
INFY 30-Jul-15 994.35 3.40
0.34%
996.00
984.00
992.70 1,621,750
6,487
-20.99% 16,099.11 14,056,750 -18,750 -0.13%
SRTRANSFIN 30-Jul-15 905.35 -20.20
-2.18%
933.00
901.55
917.40 874,250
3,497
-41.77% 8,020.37 2,126,750 -17,750 -0.83%
TATACHEM 30-Jul-15 435.65 0.85
0.20%
438.75
433.95
436.19 311,000
622
-36.47% 1,356.55 3,477,500 -17,500 -0.50%
M&M 30-Jul-15 1,304.30 1.30
0.10%
1,319.70
1,301.70
1,310.59 1,057,750
4,231
-28.23% 13,862.77 4,547,500 -17,250 -0.38%
IGL 30-Jul-15 446.80 -0.55
-0.12%
454.00
442.20
447.02 1,184,500
2,369
-55.32% 5,294.95 1,800,500 -17,000 -0.94%
SUNTV 30-Jul-15 283.80 -0.75
-0.26%
288.10
281.20
284.52 1,191,000
2,382
-66.84% 3,388.63 4,342,500 -17,000 -0.39%
DRREDDY 30-Jul-15 3,571.40 32.65
0.92%
3,585.00
3,536.50
3,569.57 325,125
2,601
11.92% 11,605.56 671,875 -16,250 -2.36%
DISHTV 27-Aug-15 107.00 -0.80
-0.74%
109.00
106.50
107.50 56,000
14
-44.00% 60.20 232,000 -16,000 -6.45%
BEL 30-Jul-15 3,423.55 -1.60
-0.05%
3,464.90
3,403.30
3,430.66 92,750
742
-38.17% 3,181.94 273,375 -15,625 -5.41%
COLPAL 30-Jul-15 2,053.75 8.25
0.40%
2,065.00
2,043.95
2,055.15 130,500
1,044
-30.31% 2,681.97 755,750 -13,250 -1.72%
PFC 27-Aug-15 263.00 2.90
1.11%
264.80
262.70
263.83 15,000
15
-37.50% 39.57 29,000 -10,000 -25.64%
BANKBARODA 27-Aug-15 151.25 1.30
0.87%
151.50
148.75
150.25 148,000
74
-28.16% 222.37 380,000 -8,000 -2.06%
MINDTREE 30-Jul-15 1,277.90 7.55
0.59%
1,283.00
1,256.05
1,273.06 215,000
860
-12.69% 2,737.08 294,500 -7,500 -2.48%
MARUTI 30-Jul-15 4,017.65 5.80
0.14%
4,031.80
3,990.30
4,010.15 969,875
7,759
-1.86% 38,893.44 2,363,625 -6,000 -0.25%
BRITANNIA 30-Jul-15 2,762.30 18.90
0.69%
2,784.00
2,742.00
2,766.25 171,625
1,373
58.00% 4,747.58 306,750 -5,625 -1.80%
GODREJIND 30-Jul-15 359.45 2.55
0.71%
363.50
356.55
360.75 1,767,000
1,767
95.03% 6,374.45 1,732,000 -4,000 -0.23%
ITC 24-Sep-15 318.55 -1.45
-0.45%
318.55
318.55
320.13 6,000
6
100.00% 19.21 9,000 -4,000 -30.77%
AJANTPHARM 30-Jul-15 1,590.95 -7.55
-0.47%
1,621.85
1,581.50
1,602.67 399,000
1,596
-15.11% 6,394.65 530,750 -3,500 -0.66%
IRB 27-Aug-15 237.70 -6.75
-2.76%
243.00
236.30
238.86 31,000
31
-65.17% 74.05 131,000 -3,000 -2.24%
RECLTD 27-Aug-15 287.00 3.90
1.38%
287.00
285.85
286.42 8,000
8
-57.89% 22.91 60,000 -3,000 -4.76%
GRASIM 30-Jul-15 3,514.95 40.15
1.16%
3,521.10
3,453.00
3,503.45 129,000
1,032
-11.26% 4,519.45 1,071,125 -2,625 -0.24%
RELINFRA 27-Aug-15 388.10 -0.85
-0.22%
393.00
383.25
386.81 47,500
95
-15.18% 183.73 281,500 -2,500 -0.88%
AMTEKAUTO 27-Aug-15 165.30 4.20
2.61%
166.10
165.30
165.96 12,000
6
500.00% 19.92 170,000 -2,000 -1.16%
NTPC 24-Sep-15 138.80 0.65
0.47%
139.40
138.40
138.92 8,000
4
33.33% 11.11 86,000 -2,000 -2.27%
ULTRACEMCO 30-Jul-15 3,065.95 16.20
0.53%
3,075.50
3,021.35
3,060.58 268,750
2,150
-37.93% 8,225.31 1,244,125 -1,875 -0.15%
M&M 27-Aug-15 1,310.20 -0.05
-0.00%
1,322.00
1,309.00
1,315.88 13,250
53
29.27% 174.35 22,500 -1,750 -7.22%
MRF 30-Jul-15 34,872.60 -98.30
-0.28%
35,296.85
34,800.00
35,017.43 22,750
182
-35.69% 7,966.47 69,125 -1,750 -2.47%
SRF 27-Aug-15 1,252.60 -16.40
-1.29%
1,273.25
1,252.60
1,257.51 2,250
9
800.00% 28.29 2,000 -1,750 -46.67%
ACC 27-Aug-15 1,479.40 8.75
0.59%
1,480.10
1,470.00
1,477.48 5,250
42
-17.65% 77.57 13,250 -1,500 -10.17%
BIOCON 30-Jul-15 474.15 11.90
2.57%
478.60
458.75
472.49 2,244,500
4,489
156.95% 10,605.04 3,702,500 -1,000 -0.03%
GODREJIND 27-Aug-15 356.40 -0.10
-0.03%
359.40
356.40
357.91 7,000
7
-46.15% 25.05 93,000 -1,000 -1.06%
ICICIBANK 24-Sep-15 319.15 2.30
0.73%
319.50
317.00
318.51 9,000
9
28.57% 28.67 40,000 -1,000 -2.44%
DJIA 17-Jul-15 17,710.00 -25.00
-0.14%
17,722.50
17,680.00
17,706.12 0
0
- 0.00 10,025 -950 -8.66%
GLENMARK 27-Aug-15 1,027.60 4.75
0.46%
1,034.45
1,018.00
1,029.59 5,500
22
-57.69% 56.63 13,000 -500 -3.70%
IGL 24-Sep-15 440.70 -25.90
-5.55%
440.70
440.70
440.70 500
1
- 2.20 1,500 -500 -25.00%
IGL 27-Aug-15 450.55 3.10
0.69%
450.55
449.05
449.55 1,500
3
-86.96% 6.74 6,000 -500 -7.69%
JSWSTEEL 27-Aug-15 866.10 -16.90
-1.91%
890.00
865.00
867.49 14,000
56
229.41% 121.45 37,000 -500 -1.33%
OIL 27-Aug-15 453.65 -2.75
-0.60%
453.65
453.65
453.65 500
1
- 2.27 11,500 -500 -4.17%
DRREDDY 27-Aug-15 3,590.70 34.30
0.96%
3,600.70
3,567.45
3,588.68 2,625
21
-56.25% 94.20 10,500 -250 -2.33%
KSCL 30-Jul-15 731.20 -7.65
-1.04%
744.45
725.30
735.31 258,750
1,035
-55.67% 1,902.61 664,000 -250 -0.04%
MRF 27-Aug-15 35,100.00 -118.95
-0.34%
35,350.00
35,050.00
35,171.66 750
6
100.00% 263.79 1,500 -250 -14.29%
CNXIT 30-Jul-15 11,206.45 30.00
0.27%
11,222.00
11,100.00
11,179.76 6,750
270
-26.23% 754.63 14,525 -225 -1.53%
CNXIT 27-Aug-15 11,232.60 -35.75
-0.32%
11,254.90
11,232.60
11,243.75 50
2
100.00% 5.62 175 -25 -12.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.