SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
SAIL 31-Jul-14 87.10 -0.25
-0.29%
88.25
85.90
86.84 40,700,000
10,175
29.65% 35,343.88 21,756,000 -23,924,000 -52.37%
IFCI 31-Jul-14 36.95 -0.20
-0.54%
37.85
36.60
37.24 64,395,000
7,155
41.24% 23,980.70 36,072,000 -19,827,000 -35.47%
IDFC 31-Jul-14 153.75 -1.50
-0.97%
159.00
152.70
155.71 33,302,000
16,651
-27.55% 51,854.54 43,110,000 -14,106,000 -24.65%
JPASSOCIAT 31-Jul-14 61.15 1.65
2.77%
62.60
59.90
61.12 39,920,000
4,990
-53.53% 24,399.10 72,928,000 -13,960,000 -16.07%
NMDC 31-Jul-14 172.60 -3.75
-2.13%
176.65
171.60
173.84 15,768,000
7,884
385.17% 27,411.09 7,472,000 -13,688,000 -64.69%
IDBI 31-Jul-14 90.40 0.15
0.17%
91.90
89.55
90.91 24,520,000
6,130
173.42% 22,291.13 11,628,000 -13,360,000 -53.47%
GMRINFRA 31-Jul-14 25.20 -0.15
-0.59%
25.50
24.95
25.23 21,650,000
2,165
-60.49% 5,462.30 108,050,000 -13,180,000 -10.87%
UNITECH 31-Jul-14 25.90 -0.50
-1.89%
26.70
25.65
26.17 62,781,000
3,693
-32.82% 16,429.79 70,975,000 -12,427,000 -14.90%
RPOWER 31-Jul-14 94.20 3.35
3.69%
94.70
91.10
93.14 36,012,000
9,003
36.64% 33,541.58 33,276,000 -11,092,000 -25.00%
NTPC 31-Jul-14 149.00 0.15
0.10%
149.55
147.30
148.11 21,296,000
10,648
74.33% 31,541.51 39,578,000 -10,786,000 -21.42%
UNIONBANK 31-Jul-14 192.50 0.10
0.05%
195.80
191.45
192.76 15,248,000
7,624
91.41% 29,392.04 7,046,000 -8,516,000 -54.72%
BHEL 31-Jul-14 229.55 3.25
1.44%
230.70
225.05
228.50 25,448,000
12,724
-12.04% 58,148.68 16,342,000 -8,242,000 -33.53%
DISHTV 31-Jul-14 59.50 0.50
0.85%
59.70
58.30
59.09 12,704,000
1,588
-19.19% 7,506.79 21,952,000 -7,368,000 -25.13%
ASHOKLEY 31-Jul-14 32.85 -0.35
-1.05%
34.30
32.55
33.47 31,636,000
2,876
-25.47% 10,588.57 37,488,000 -7,249,000 -16.20%
NHPC 31-Jul-14 22.85 -0.25
-1.08%
23.50
22.75
22.93 16,860,000
1,405
52.06% 3,866.00 53,064,000 -5,748,000 -9.77%
HINDALCO 31-Jul-14 188.20 -4.20
-2.18%
194.80
186.85
190.17 22,250,000
11,125
-18.96% 42,312.83 14,430,000 -5,740,000 -28.46%
HDFCBANK 31-Jul-14 831.50 -6.55
-0.78%
841.05
829.00
833.10 9,131,500
18,263
-14.62% 76,074.53 19,871,000 -5,632,000 -22.08%
TATAGLOBAL 31-Jul-14 155.10 1.20
0.78%
155.90
152.40
154.09 12,136,000
6,068
18.52% 18,700.36 27,576,000 -5,628,000 -16.95%
TATASTEEL 31-Jul-14 548.60 -9.40
-1.68%
565.45
544.65
553.31 20,073,000
20,073
-7.20% 111,065.92 7,949,000 -5,598,000 -41.32%
DLF 31-Jul-14 194.55 -10.20
-4.98%
205.65
193.60
198.31 37,698,000
18,849
12.24% 74,758.90 21,308,000 -5,324,000 -19.99%
JISLJALEQS 31-Jul-14 101.50 -0.45
-0.44%
103.10
100.25
101.60 11,384,000
2,846
-10.59% 11,566.14 18,316,000 -4,916,000 -21.16%
ADANIPOWER 31-Jul-14 56.15 -0.10
-0.18%
57.05
54.15
56.12 19,880,000
2,485
-39.18% 11,156.66 34,592,000 -4,912,000 -12.43%
KTKBANK 31-Jul-14 127.30 -1.00
-0.78%
128.90
126.75
127.70 8,318,000
4,159
40.65% 10,622.09 9,912,000 -4,754,000 -32.42%
RCOM 31-Jul-14 133.10 0.65
0.49%
134.75
132.10
133.30 17,246,000
8,623
-30.37% 22,988.92 33,454,000 -4,636,000 -12.17%
L&TFH 31-Jul-14 69.45 -0.15
-0.22%
70.05
68.85
69.56 11,376,000
2,844
2.89% 7,913.15 36,992,000 -4,576,000 -11.01%
JINDALSTEL 31-Jul-14 281.90 -2.05
-0.72%
288.80
276.15
281.36 8,717,000
8,717
11.73% 24,526.15 11,071,000 -4,222,000 -27.61%
HINDZINC 31-Jul-14 158.75 -4.05
-2.49%
162.65
157.95
160.44 5,630,000
2,815
37.86% 9,032.77 9,296,000 -3,918,000 -29.65%
UCOBANK 31-Jul-14 99.70 -1.45
-1.43%
102.90
98.55
100.67 16,320,000
4,080
-62.88% 16,429.34 14,132,000 -3,868,000 -21.49%
BANKINDIA 31-Jul-14 283.75 -1.65
-0.58%
289.15
281.00
284.19 11,555,000
11,555
1.12% 32,838.15 6,161,000 -3,603,000 -36.90%
RELIANCE 31-Jul-14 1,006.60 -14.45
-1.42%
1,023.15
1,001.50
1,009.85 8,160,500
32,642
-0.24% 82,408.81 11,972,750 -3,440,500 -22.32%
FEDERALBNK 31-Jul-14 119.45 0.85
0.72%
120.40
118.10
119.30 8,816,000
2,204
-28.16% 10,517.49 17,000,000 -3,216,000 -15.91%
TATAPOWER 31-Jul-14 101.25 0.55
0.55%
101.55
100.10
100.96 7,392,000
1,848
-8.51% 7,462.96 16,608,000 -3,216,000 -16.22%
INDIACEM 31-Jul-14 99.80 0.45
0.45%
102.55
97.80
100.28 7,252,000
1,813
21.19% 7,272.31 9,760,000 -3,180,000 -24.57%
CROMPGREAV 31-Jul-14 190.85 -1.65
-0.86%
196.45
189.00
193.16 11,658,000
5,829
-26.55% 22,518.59 13,874,000 -3,118,000 -18.35%
SSLT 31-Jul-14 289.75 -1.90
-0.65%
294.35
287.00
290.45 10,764,000
5,382
-24.13% 31,264.04 18,002,000 -3,056,000 -14.51%
ONGC 31-Jul-14 394.90 -6.40
-1.59%
403.85
391.65
398.63 7,478,000
7,478
-1.48% 29,809.55 16,761,000 -3,013,000 -15.24%
NIFTY 31-Jul-14 7,743.25 -42.45
-0.55%
7,803.00
7,721.80
7,753.76 12,743,150
254,863
2.58% 988,073.27 11,930,900 -2,919,050 -19.66%
POWERGRID 31-Jul-14 133.20 -1.40
-1.04%
135.70
132.50
133.69 9,440,000
4,720
1.01% 12,620.34 21,070,000 -2,790,000 -11.69%
ALBK 31-Jul-14 119.15 0.20
0.17%
120.75
117.55
118.80 13,076,000
3,269
-78.99% 15,534.29 7,888,000 -2,608,000 -24.85%
HDIL 31-Jul-14 86.70 -2.10
-2.36%
88.30
85.35
87.03 11,424,000
1,428
-47.81% 9,942.31 16,624,000 -2,584,000 -13.45%
ICICIBANK 31-Jul-14 1,452.15 -26.45
-1.79%
1,485.65
1,444.15
1,461.12 6,115,750
24,463
15.02% 89,358.45 6,666,000 -2,572,750 -27.85%
JPPOWER 31-Jul-14 19.55 0.55
2.89%
20.50
19.25
19.74 36,930,000
2,462
-6.21% 7,289.98 58,245,000 -2,445,000 -4.03%
COALINDIA 31-Jul-14 363.90 -12.90
-3.42%
377.80
362.80
366.57 7,363,000
7,363
11.87% 26,990.55 9,392,000 -2,370,000 -20.15%
ITC 31-Jul-14 356.85 -0.90
-0.25%
358.50
354.75
356.32 6,408,000
6,408
-54.02% 22,832.99 11,751,000 -2,269,000 -16.18%
PTC 31-Jul-14 82.15 0.15
0.18%
82.80
81.35
82.06 5,360,000
1,340
2.84% 4,398.42 12,292,000 -2,260,000 -15.53%
TATAMTRDVR 31-Jul-14 283.60 -13.05
-4.40%
297.85
281.70
288.81 8,572,000
4,286
28.13% 24,756.79 16,174,000 -2,218,000 -12.06%
SUNPHARMA 31-Jul-14 787.25 6.80
0.87%
789.85
773.95
780.83 4,867,500
9,735
-2.33% 38,006.90 4,475,000 -2,212,000 -33.08%
CAIRN 31-Jul-14 314.65 5.00
1.61%
316.95
310.60
314.88 6,262,000
6,262
-51.72% 19,717.79 10,843,000 -2,166,000 -16.65%
RELCAPITAL 31-Jul-14 579.10 -10.40
-1.76%
594.70
573.25
584.06 12,078,000
12,078
-37.69% 70,542.77 7,108,000 -2,165,000 -23.35%
EXIDEIND 31-Jul-14 162.35 2.30
1.44%
164.65
160.05
162.81 7,406,000
3,703
5.20% 12,057.71 7,258,000 -1,996,000 -21.57%
ORIENTBANK 31-Jul-14 280.80 0.45
0.16%
286.00
278.10
280.70 4,616,000
2,308
-16.80% 12,957.11 3,646,000 -1,952,000 -34.87%
IOB 31-Jul-14 71.00 0.90
1.28%
72.45
70.50
71.48 8,640,000
1,080
-9.24% 6,175.87 13,488,000 -1,832,000 -11.96%
YESBANK 31-Jul-14 537.05 -1.50
-0.28%
546.00
532.40
537.27 7,499,000
7,499
-24.37% 40,289.88 6,565,000 -1,832,000 -21.82%
TATACOMM 31-Jul-14 363.90 -4.05
-1.10%
367.05
360.10
364.05 3,133,000
3,133
37.47% 11,405.69 3,571,000 -1,828,000 -33.86%
TITAN 31-Jul-14 335.05 2.00
0.60%
337.50
331.00
333.80 2,894,000
2,894
118.91% 9,660.17 3,943,000 -1,760,000 -30.86%
IRB 31-Jul-14 236.60 -12.85
-5.15%
250.35
232.00
241.00 11,936,000
2,984
-61.45% 28,765.76 8,860,000 -1,756,000 -16.54%
LICHSGFIN 31-Jul-14 291.35 -5.45
-1.84%
297.35
288.10
292.07 7,192,000
7,192
-58.54% 21,005.67 9,844,000 -1,722,000 -14.89%
INDUSINDBK 31-Jul-14 550.70 0.15
0.03%
558.60
548.10
554.59 3,632,000
7,264
19.87% 20,142.71 2,702,500 -1,698,500 -38.59%
RELINFRA 31-Jul-14 734.80 1.15
0.16%
746.50
724.25
737.26 5,789,500
11,579
-19.16% 42,683.67 3,106,000 -1,625,500 -34.35%
IDEA 31-Jul-14 148.80 -0.35
-0.23%
150.20
147.65
149.04 6,164,000
3,082
-61.42% 9,186.83 14,332,000 -1,622,000 -10.17%
AUROPHARMA 31-Jul-14 679.15 -13.45
-1.94%
704.50
668.65
686.00 4,007,000
8,014
-31.63% 27,488.02 6,037,500 -1,602,000 -20.97%
ANDHRABANK 31-Jul-14 83.25 -1.05
-1.25%
85.55
82.75
83.93 7,532,000
1,883
-59.44% 6,321.61 13,724,000 -1,492,000 -9.81%
MCDOWELL-N 31-Jul-14 2,398.50 -5.40
-0.22%
2,413.90
2,393.90
2,402.43 1,928,625
15,429
111.07% 46,333.87 3,340,750 -1,419,375 -29.82%
APOLLOTYRE 31-Jul-14 177.45 1.05
0.60%
180.00
175.65
177.69 4,918,000
2,459
-48.60% 8,738.79 6,496,000 -1,398,000 -17.71%
LUPIN 31-Jul-14 1,119.35 -10.80
-0.96%
1,140.30
1,110.65
1,119.88 2,225,250
8,901
-2.51% 24,920.13 3,675,250 -1,298,750 -26.11%
ADANIENT 31-Jul-14 430.75 5.75
1.35%
437.50
427.00
431.75 6,635,000
6,635
-10.17% 28,646.61 6,822,000 -1,280,000 -15.80%
PNB 31-Jul-14 938.85 15.35
1.66%
951.00
930.00
940.44 5,237,500
10,475
-59.36% 49,255.55 2,303,500 -1,277,000 -35.67%
IBREALEST 31-Jul-14 75.70 -1.55
-2.01%
77.00
73.35
75.05 6,664,000
1,666
-53.61% 5,001.33 12,468,000 -1,208,000 -8.83%
JSWSTEEL 31-Jul-14 1,192.20 13.80
1.17%
1,196.95
1,165.05
1,186.07 2,536,750
10,147
3.81% 30,087.63 3,068,000 -1,065,750 -25.78%
SYNDIBANK 31-Jul-14 146.55 0.75
0.51%
148.85
145.00
146.95 8,204,000
2,051
-39.71% 12,055.78 8,128,000 -1,056,000 -11.50%
HDFC 31-Jul-14 1,064.35 -2.55
-0.24%
1,070.15
1,047.00
1,056.22 3,515,250
14,061
-19.72% 37,128.77 4,317,250 -1,034,750 -19.33%
DABUR 31-Jul-14 198.05 -1.40
-0.70%
199.50
192.50
195.57 5,262,000
2,631
61.71% 10,290.89 2,250,000 -1,000,000 -30.77%
KOTAKBANK 31-Jul-14 940.80 -3.75
-0.40%
949.95
925.15
933.08 3,005,500
6,011
-8.62% 28,043.72 2,858,000 -994,000 -25.80%
UPL 31-Jul-14 311.25 -2.60
-0.83%
321.30
309.70
315.59 10,220,000
5,110
149.63% 32,253.30 5,750,000 -948,000 -14.15%
CANBK 31-Jul-14 398.85 4.20
1.06%
401.90
394.95
398.25 4,795,000
4,795
-47.88% 19,096.09 5,062,000 -871,000 -14.68%
PFC 31-Jul-14 259.70 -2.00
-0.76%
268.50
257.00
262.14 10,290,000
5,145
-11.92% 26,974.21 8,966,000 -838,000 -8.55%
CENTURYTEX 31-Jul-14 593.00 -8.75
-1.45%
609.95
585.50
597.59 6,955,000
6,955
-48.96% 41,562.38 3,792,000 -812,000 -17.64%
TATAMOTORS 31-Jul-14 452.95 -8.25
-1.79%
469.70
450.70
458.10 17,092,000
17,092
36.30% 78,298.45 11,472,000 -805,000 -6.56%
LT 31-Jul-14 1,641.25 -16.80
-1.01%
1,670.50
1,627.25
1,653.73 3,934,750
15,739
60.62% 65,070.14 3,772,750 -803,000 -17.55%
MCLEODRUSS 31-Jul-14 276.95 -1.40
-0.50%
279.80
276.20
277.02 1,289,000
1,289
72.10% 3,570.79 1,594,000 -801,000 -33.44%
SBIN 31-Jul-14 2,491.95 -12.65
-0.51%
2,534.05
2,475.55
2,506.25 3,842,625
30,741
-4.25% 96,305.79 3,205,625 -797,375 -19.92%
VOLTAS 31-Jul-14 189.10 0.50
0.27%
192.30
186.45
189.60 4,270,000
2,135
-19.31% 8,095.92 4,664,000 -784,000 -14.39%
GODREJIND 31-Jul-14 331.60 -6.95
-2.05%
339.30
329.05
335.05 1,839,000
1,839
-42.66% 6,161.57 2,458,000 -774,000 -23.95%
TATACHEM 31-Jul-14 335.55 -5.75
-1.68%
342.90
333.35
339.68 1,416,000
1,416
27.57% 4,809.87 2,941,000 -768,000 -20.71%
ADANIPORTS 31-Jul-14 265.60 -2.20
-0.82%
276.70
264.25
270.82 11,144,000
5,572
19.91% 30,180.18 8,228,000 -766,000 -8.52%
M&MFIN 31-Jul-14 235.00 -3.85
-1.61%
237.90
232.35
234.78 2,715,000
2,715
-51.19% 6,374.28 5,357,000 -750,000 -12.28%
BIOCON 31-Jul-14 465.80 -14.95
-3.11%
480.65
459.90
470.79 2,231,000
4,462
-59.70% 10,503.32 3,604,500 -722,500 -16.70%
RANBAXY 31-Jul-14 590.55 6.25
1.07%
592.80
578.40
585.47 3,698,000
3,698
-24.17% 21,650.68 5,455,000 -678,000 -11.05%
JSWENERGY 31-Jul-14 77.40 -2.45
-3.07%
80.35
77.00
78.19 5,396,000
1,349
7.83% 4,219.13 6,416,000 -676,000 -9.53%
HEXAWARE 31-Jul-14 139.90 -2.25
-1.58%
142.05
138.75
140.31 3,140,000
1,570
-28.51% 4,405.73 5,942,000 -634,000 -9.64%
ARVIND 31-Jul-14 210.70 -6.70
-3.08%
218.90
207.20
210.87 8,692,000
4,346
-19.31% 18,328.82 4,672,000 -616,000 -11.65%
BPCL 31-Jul-14 574.05 -16.50
-2.79%
591.95
569.00
581.31 2,549,500
5,099
-28.50% 14,820.50 2,110,500 -611,000 -22.45%
CIPLA 31-Jul-14 440.75 -5.20
-1.17%
446.80
437.50
441.49 2,032,000
2,032
-38.92% 8,971.08 4,080,000 -589,000 -12.62%
AMBUJACEM 31-Jul-14 204.55 -6.00
-2.85%
210.45
203.45
206.02 5,892,000
2,946
-15.54% 12,138.70 5,440,000 -548,000 -9.15%
HCLTECH 31-Jul-14 1,614.85 29.10
1.84%
1,626.50
1,577.00
1,611.68 2,178,750
8,715
15.81% 35,114.48 1,638,250 -514,750 -23.91%
TCS 31-Jul-14 2,586.90 22.60
0.88%
2,598.00
2,556.50
2,579.92 1,449,125
11,593
-24.40% 37,386.27 1,763,625 -510,375 -22.44%
WIPRO 31-Jul-14 556.20 4.95
0.90%
558.55
542.60
551.49 2,755,000
5,510
-77.08% 15,193.55 3,461,500 -489,000 -12.38%
BHARTIARTL 31-Jul-14 355.75 1.25
0.35%
357.50
351.40
354.08 5,677,000
5,677
0.28% 20,101.12 8,727,000 -488,000 -5.30%
GAIL 31-Jul-14 424.70 -4.05
-0.94%
432.00
423.55
425.71 2,072,000
2,072
-16.28% 8,820.71 1,821,000 -483,000 -20.96%
RECLTD 31-Jul-14 300.90 -5.55
-1.81%
312.35
297.15
303.14 3,676,000
3,676
-23.59% 11,143.43 3,868,000 -457,000 -10.57%
HINDPETRO 31-Jul-14 383.10 -1.20
-0.31%
388.80
378.75
384.99 3,191,000
3,191
-10.84% 12,285.03 6,102,000 -450,000 -6.87%
TECHM 31-Jul-14 2,188.10 9.20
0.42%
2,197.00
2,170.00
2,185.28 938,375
7,507
-20.94% 20,506.12 1,740,250 -429,875 -19.81%
ABIRLANUVO 31-Jul-14 1,374.10 -25.25
-1.80%
1,395.85
1,365.65
1,376.58 680,750
2,723
50.03% 9,371.07 708,250 -423,500 -37.42%
INFY 31-Jul-14 3,366.55 12.20
0.36%
3,383.50
3,326.05
3,361.63 1,797,125
14,377
-6.16% 60,412.69 1,956,250 -415,500 -17.52%
M&M 31-Jul-14 1,201.50 -5.95
-0.49%
1,224.00
1,190.00
1,209.38 1,235,000
4,940
-20.12% 14,935.84 2,525,250 -408,500 -13.92%
BANKBARODA 31-Jul-14 867.65 5.10
0.59%
878.45
855.05
868.90 7,234,500
14,469
72.76% 62,860.57 3,933,500 -375,500 -8.71%
BANKNIFTY 31-Jul-14 15,230.60 -121.55
-0.79%
15,425.00
15,170.00
15,283.00 2,675,400
107,016
-20.93% 408,881.38 1,495,150 -350,625 -19.00%
PETRONET 31-Jul-14 183.50 -0.70
-0.38%
188.40
182.20
185.77 5,584,000
2,792
22.83% 10,373.40 3,034,000 -338,000 -10.02%
ASIANPAINT 31-Jul-14 634.40 -1.70
-0.27%
643.55
627.00
636.52 2,050,500
4,101
-33.19% 13,051.84 1,784,500 -307,500 -14.70%
MARUTI 31-Jul-14 2,502.50 -8.15
-0.32%
2,530.25
2,495.00
2,514.88 896,125
7,169
-12.81% 22,536.47 1,032,625 -291,750 -22.03%
DRREDDY 31-Jul-14 2,763.50 18.95
0.69%
2,789.00
2,715.10
2,760.06 962,875
7,703
-0.76% 26,575.93 1,271,875 -268,875 -17.45%
GRASIM 31-Jul-14 3,214.90 -80.15
-2.43%
3,320.95
3,206.40
3,252.07 420,375
3,363
14.97% 13,670.89 755,375 -234,500 -23.69%
BAJAJ-AUTO 31-Jul-14 2,082.80 -22.00
-1.05%
2,114.95
2,075.00
2,083.96 552,875
4,423
34.97% 11,521.69 637,125 -234,250 -26.88%
SIEMENS 31-Jul-14 897.20 -4.50
-0.50%
920.60
892.45
902.59 756,000
1,512
20.10% 6,823.58 578,500 -198,000 -25.50%
SRTRANSFIN 31-Jul-14 907.90 20.15
2.27%
916.40
892.05
907.16 780,000
1,560
-8.72% 7,075.85 661,000 -197,000 -22.96%
ZEEL 31-Jul-14 287.85 -1.75
-0.60%
294.20
286.30
290.47 1,859,000
1,859
-27.35% 5,399.84 4,474,000 -179,000 -3.85%
GLENMARK 31-Jul-14 660.30 22.40
3.51%
664.00
630.50
651.29 1,822,000
3,644
-25.71% 11,866.50 517,500 -174,500 -25.22%
HEROMOTOCO 31-Jul-14 2,537.40 -34.30
-1.33%
2,607.30
2,503.10
2,563.82 594,625
4,757
39.58% 15,245.11 540,500 -173,625 -24.31%
UBL 31-Jul-14 705.85 -3.25
-0.46%
730.00
688.75
705.12 242,250
969
90.37% 1,708.15 402,250 -146,750 -26.73%
BHARATFORG 31-Jul-14 710.25 16.45
2.37%
713.25
687.60
703.61 3,262,000
3,262
14.98% 22,951.76 1,951,000 -140,000 -6.70%
JUBLFOOD 31-Jul-14 1,250.90 -45.50
-3.51%
1,300.30
1,244.70
1,263.95 306,000
1,224
-66.59% 3,867.69 724,250 -129,000 -15.12%
ACC 31-Jul-14 1,400.05 -24.95
-1.75%
1,434.80
1,390.10
1,405.24 684,750
2,739
3.24% 9,622.38 660,250 -123,250 -15.73%
HINDUNILVR 31-Jul-14 687.85 24.80
3.74%
692.80
652.30
678.18 13,364,000
26,728
172.54% 90,631.98 4,257,000 -122,000 -2.79%
SUNTV 31-Jul-14 401.05 -9.75
-2.37%
414.80
399.15
403.44 1,032,000
1,032
-34.43% 4,163.50 1,079,000 -118,000 -9.86%
CESC 31-Jul-14 607.60 -33.90
-5.28%
643.50
601.20
617.13 1,401,500
2,803
104.90% 8,649.08 982,000 -111,000 -10.16%
BATAINDIA 31-Jul-14 1,260.25 -34.55
-2.67%
1,303.05
1,253.10
1,267.24 209,500
838
42.76% 2,654.87 158,000 -70,750 -30.93%
DIVISLAB 31-Jul-14 1,452.95 -25.65
-1.73%
1,477.00
1,435.60
1,452.39 216,750
867
50.26% 3,148.06 458,250 -55,250 -10.76%
ULTRACEMCO 31-Jul-14 2,409.65 -59.55
-2.41%
2,473.10
2,391.05
2,428.19 310,500
2,484
11.44% 7,539.53 580,250 -42,625 -6.84%
IOC 31-Jul-14 322.75 -2.70
-0.83%
326.80
319.95
323.97 1,270,000
1,270
-5.86% 4,114.42 2,736,000 -41,000 -1.48%
HAVELLS 31-Jul-14 1,213.30 -26.40
-2.13%
1,247.70
1,186.65
1,213.60 790,250
3,161
294.14% 9,590.47 236,750 -40,750 -14.68%
OFSS 31-Jul-14 3,268.00 53.75
1.67%
3,274.00
3,202.00
3,239.79 65,375
523
35.84% 2,118.01 197,625 -37,500 -15.95%
COLPAL 31-Jul-14 1,592.75 -38.75
-2.38%
1,629.65
1,583.95
1,596.29 121,250
485
-73.78% 1,935.50 174,750 -26,250 -13.06%
APOLLOHOSP 31-Jul-14 1,022.90 -8.45
-0.82%
1,046.90
1,020.05
1,029.50 101,500
406
-32.11% 1,044.94 189,750 -16,250 -7.89%
HINDALCO 25-Sep-14 190.00 -2.60
-1.35%
193.00
188.60
192.10 54,000
27
28.57% 103.73 90,000 -16,000 -15.09%
GAIL 25-Sep-14 423.70 -6.60
-1.53%
428.05
423.90
423.99 146,000
146
711.11% 619.03 300,000 -9,000 -2.91%
CAIRN 25-Sep-14 318.85 5.60
1.79%
319.95
317.30
318.71 31,000
31
-70.75% 98.80 110,000 -5,000 -4.35%
FEDERALBNK 25-Sep-14 120.20 -0.15
-0.12%
121.05
119.90
120.33 20,000
5
150.00% 24.07 28,000 -4,000 -12.50%
IDFC 25-Sep-14 155.60 -1.20
-0.77%
160.00
155.00
156.80 42,000
21
-38.24% 65.86 80,000 -4,000 -4.76%
UCOBANK 25-Sep-14 102.30 0.75
0.74%
102.30
102.05
102.18 12,000
3
-66.67% 12.26 48,000 -4,000 -7.69%
CNXIT 31-Jul-14 10,360.90 62.45
0.61%
10,384.00
10,285.05
10,342.12 13,600
544
-48.39% 1,406.53 15,725 -2,325 -12.88%
DABUR 25-Sep-14 200.00 -2.00
-0.99%
200.00
200.00
200.00 2,000
1
0.00% 4.00 2,000 -2,000 -50.00%
BHARTIARTL 25-Sep-14 358.00 2.00
0.56%
358.00
357.00
357.50 2,000
2
-60.00% 7.15 14,000 -1,000 -6.67%
COALINDIA 25-Sep-14 366.40 -12.60
-3.32%
374.30
366.40
369.84 10,000
10
25.00% 36.98 42,000 -1,000 -2.33%
MRF 31-Jul-14 23,669.60 -100.30
-0.42%
23,900.00
23,545.30
23,670.81 4,125
33
-61.63% 976.42 33,500 -500 -1.47%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close