SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
ASHOKLEY 30-Apr-15 67.50 -2.90
-4.12%
70.55
66.90
68.47 70,096,000
8,762
34.70% 47,994.73 59,952,000 -13,160,000 -18.00%
GMRINFRA 30-Apr-15 15.30 -0.50
-3.16%
15.95
15.10
15.54 52,010,910
5,670
117.91% 8,082.50 158,390,191 -12,823,854 -7.49%
JPASSOCIAT 30-Apr-15 22.90 -1.60
-6.53%
24.50
22.55
23.74 64,376,000
8,047
204.12% 15,282.86 133,144,000 -9,416,000 -6.60%
ADANIPOWER 30-Apr-15 43.75 -0.70
-1.57%
44.55
43.10
44.03 20,616,000
2,577
37.29% 9,077.22 54,360,000 -7,984,000 -12.81%
JPPOWER 30-Apr-15 9.35 -0.30
-3.11%
9.65
9.30
9.54 18,975,000
1,265
107.04% 1,810.21 73,755,000 -7,380,000 -9.10%
RPOWER 30-Apr-15 57.60 -1.20
-2.04%
58.95
57.30
58.10 17,744,000
4,436
69.51% 10,309.26 60,564,000 -5,172,000 -7.87%
IBREALEST 30-Apr-15 57.65 -3.95
-6.41%
61.90
55.65
58.69 7,012,000
1,753
189.27% 4,115.34 30,576,000 -5,164,000 -14.45%
ITC 30-Apr-15 348.35 5.85
1.71%
350.10
341.65
347.17 11,912,000
11,912
88.63% 41,354.89 31,738,000 -3,930,000 -11.02%
HDFCBANK 30-Apr-15 1,006.25 -8.55
-0.84%
1,019.90
998.10
1,011.12 9,137,750
36,551
-8.41% 92,393.62 31,628,750 -3,533,750 -10.05%
TATAGLOBAL 30-Apr-15 147.25 -3.15
-2.09%
150.80
146.25
148.67 9,108,000
4,554
85.80% 13,540.86 32,700,000 -3,212,000 -8.94%
IDFC 30-Apr-15 167.15 -2.35
-1.39%
169.45
166.05
167.58 14,204,000
7,102
-33.56% 23,803.06 61,786,000 -3,208,000 -4.94%
BHEL 30-Apr-15 232.70 0.35
0.15%
234.40
230.15
232.25 8,790,000
8,790
56.41% 20,414.78 31,397,000 -2,719,000 -7.97%
TATASTEEL 30-Apr-15 370.35 0.65
0.18%
374.90
362.60
370.31 15,140,000
30,280
-34.02% 56,064.93 16,976,000 -2,702,000 -13.73%
NMDC 30-Apr-15 129.30 4.40
3.52%
130.50
124.70
128.45 7,482,000
3,741
183.19% 9,610.63 13,308,000 -2,562,000 -16.14%
JISLJALEQS 30-Apr-15 61.00 -2.35
-3.71%
63.55
60.00
61.58 8,568,000
2,142
54.32% 5,276.17 32,724,000 -2,524,000 -7.16%
POWERGRID 30-Apr-15 146.75 -0.10
-0.07%
148.00
144.10
145.41 5,910,000
2,955
70.22% 8,593.73 22,158,000 -2,394,000 -9.75%
HDIL 30-Apr-15 116.30 -5.15
-4.24%
121.90
115.30
117.87 14,752,000
3,688
-45.79% 17,388.18 15,124,000 -2,356,000 -13.48%
RECLTD 30-Apr-15 322.20 -1.15
-0.36%
324.15
315.35
319.47 7,156,000
7,156
32.47% 22,861.27 16,455,000 -2,189,000 -11.74%
L&TFH 30-Apr-15 64.00 -2.55
-3.83%
67.85
63.70
65.46 21,228,000
5,307
-49.89% 13,895.85 48,120,000 -2,132,000 -4.24%
RELIANCE 30-Apr-15 881.15 2.65
0.30%
885.80
870.05
879.03 6,780,500
27,122
5.20% 59,602.63 28,589,500 -2,101,750 -6.85%
TATAPOWER 30-Apr-15 78.10 -1.05
-1.33%
78.75
77.60
78.05 6,672,000
1,668
-1.82% 5,207.50 22,136,000 -2,100,000 -8.66%
ONGC 30-Apr-15 316.95 8.25
2.67%
318.85
308.20
313.15 6,534,000
13,068
35.60% 20,461.22 21,472,000 -1,962,500 -8.37%
SAIL 30-Apr-15 74.10 -0.10
-0.13%
74.70
72.75
74.00 8,432,000
2,108
-37.45% 6,239.68 33,224,000 -1,784,000 -5.10%
M&MFIN 30-Apr-15 279.70 -1.85
-0.66%
293.15
277.30
284.64 10,141,000
10,141
29.20% 28,865.34 8,348,000 -1,758,000 -17.40%
TATAMOTORS 30-Apr-15 516.45 3.75
0.73%
520.00
509.10
515.60 8,466,325
16,765
8.96% 43,652.37 21,943,260 -1,543,785 -6.57%
CENTURYTEX 30-Apr-15 688.10 -47.95
-6.51%
744.15
682.15
709.52 2,771,500
5,543
30.33% 19,664.35 5,766,500 -1,355,000 -19.03%
DISHTV 30-Apr-15 75.25 -2.95
-3.77%
79.10
74.45
76.64 7,708,000
1,927
5.53% 5,907.41 22,016,000 -1,304,000 -5.59%
SUNPHARMA 30-Apr-15 949.55 5.50
0.58%
957.50
939.75
949.67 7,640,500
30,562
-26.78% 72,559.54 19,696,500 -1,228,250 -5.87%
NTPC 30-Apr-15 149.90 -0.10
-0.07%
151.45
148.20
149.48 4,962,000
2,481
12.62% 7,417.20 29,836,000 -1,222,000 -3.93%
SBIN 30-Apr-15 276.15 -1.70
-0.61%
279.80
274.30
276.97 24,238,750
19,391
-38.29% 67,134.07 50,435,000 -1,200,000 -2.32%
SSLT 30-Apr-15 205.25 -6.90
-3.25%
213.40
203.85
206.89 8,436,000
8,436
30.27% 17,453.24 16,445,000 -1,161,000 -6.59%
IDBI 30-Apr-15 76.40 -2.25
-2.86%
79.75
75.85
77.51 14,464,000
3,616
-14.92% 11,211.05 32,748,000 -1,136,000 -3.35%
CROMPGREAV 30-Apr-15 164.05 -4.90
-2.90%
171.50
156.00
162.71 9,245,000
9,245
215.42% 15,042.54 15,206,000 -1,133,000 -6.93%
AXISBANK 30-Apr-15 529.05 -10.60
-1.96%
540.00
520.10
527.21 15,090,000
30,180
-14.97% 79,555.99 25,730,000 -1,060,000 -3.96%
GAIL 30-Apr-15 369.55 -6.50
-1.73%
376.65
367.60
371.30 2,539,500
5,079
97.63% 9,429.16 8,973,000 -977,000 -9.82%
TECHM 30-Apr-15 589.55 -26.60
-4.32%
616.55
580.10
600.94 5,309,000
10,618
75.16% 31,903.90 9,958,000 -961,000 -8.80%
TITAN 30-Apr-15 394.90 -7.95
-1.97%
404.50
389.10
394.44 5,103,000
5,103
78.80% 20,128.27 5,507,000 -920,000 -14.31%
IDEA 30-Apr-15 183.35 -1.60
-0.87%
186.50
182.20
183.50 7,022,000
3,511
-14.37% 12,885.37 27,732,000 -902,000 -3.15%
ICICIBANK 30-Apr-15 309.25 -2.85
-0.91%
313.85
307.65
309.60 24,827,500
19,862
3.00% 76,865.94 54,745,000 -893,750 -1.61%
PTC 30-Apr-15 74.30 -0.65
-0.87%
75.10
73.60
74.37 4,272,000
1,068
63.05% 3,177.09 10,704,000 -892,000 -7.69%
EXIDEIND 30-Apr-15 175.10 -2.50
-1.41%
177.90
174.50
175.57 3,520,000
1,760
-10.75% 6,180.06 11,252,000 -870,000 -7.18%
IOB 30-Apr-15 42.65 -1.15
-2.63%
43.85
42.05
42.99 3,164,000
791
119.11% 1,360.20 9,356,000 -856,000 -8.38%
NIFTY 30-Apr-15 8,318.80 -86.55
-1.03%
8,409.00
8,280.90
8,341.99 13,192,600
527,704
-23.14% 1,100,525.37 19,551,700 -824,425 -4.05%
AUROPHARMA 30-Apr-15 1,289.25 -52.60
-3.92%
1,344.80
1,271.50
1,299.56 4,772,500
19,090
44.12% 62,021.50 7,288,000 -795,500 -9.84%
HCLTECH 30-Apr-15 899.95 7.35
0.82%
913.15
888.10
900.93 2,891,750
11,567
46.47% 26,052.64 6,895,000 -772,500 -10.07%
INDIACEM 30-Apr-15 96.55 -2.45
-2.47%
99.25
96.05
97.16 4,124,000
2,062
-9.40% 4,006.88 15,484,000 -762,000 -4.69%
PNB 30-Apr-15 158.30 -2.25
-1.40%
160.35
156.75
158.62 7,287,500
5,830
7.19% 11,559.43 19,661,250 -753,750 -3.69%
TATAMTRDVR 30-Apr-15 320.55 0.10
0.03%
324.00
315.25
318.56 3,970,310
3,931
64.07% 12,647.82 11,323,110 -701,950 -5.84%
IOC 30-Apr-15 356.40 -13.80
-3.73%
371.45
354.65
362.53 3,129,000
3,129
16.62% 11,343.56 6,799,000 -668,000 -8.95%
JSWENERGY 30-Apr-15 115.00 0.00
0.00%
115.35
113.25
114.41 4,408,000
1,102
37.75% 5,043.19 9,300,000 -636,000 -6.40%
HINDALCO 30-Apr-15 131.45 -3.70
-2.74%
135.90
130.10
132.22 10,790,000
5,395
-1.53% 14,266.54 21,938,000 -580,000 -2.58%
NHPC 30-Apr-15 20.10 -0.15
-0.74%
20.25
20.00
20.15 3,840,000
384
55.47% 773.76 29,300,000 -570,000 -1.91%
UNIONBANK 30-Apr-15 148.05 -5.15
-3.36%
153.60
147.10
149.75 5,345,000
5,345
8.07% 8,004.14 12,489,000 -542,000 -4.16%
BHARATFORG 30-Apr-15 1,203.95 31.10
2.65%
1,215.25
1,163.05
1,189.09 2,222,750
8,891
62.42% 26,430.50 2,514,000 -515,000 -17.00%
IRB 30-Apr-15 231.90 -8.30
-3.46%
240.70
230.15
234.82 2,881,000
2,881
45.07% 6,765.16 6,223,000 -475,000 -7.09%
TCS 30-Apr-15 2,496.80 36.25
1.47%
2,514.80
2,448.75
2,489.01 2,043,500
16,348
55.07% 50,862.92 3,810,875 -441,000 -10.37%
APOLLOTYRE 30-Apr-15 168.35 -6.60
-3.77%
175.35
166.45
170.62 6,676,000
3,338
36.19% 11,390.59 12,400,000 -434,000 -3.38%
JSWSTEEL 30-Apr-15 958.30 -29.85
-3.02%
994.90
949.00
971.64 2,037,750
8,151
-26.41% 19,799.59 6,949,000 -428,500 -5.81%
YESBANK 30-Apr-15 825.60 -25.90
-3.04%
854.75
821.15
833.02 11,658,500
23,317
-61.67% 97,117.64 9,862,000 -417,500 -4.06%
UPL 30-Apr-15 435.40 -2.35
-0.54%
438.95
424.15
434.05 3,171,000
3,171
-15.78% 13,763.73 4,609,000 -417,000 -8.30%
ADANIPORTS 30-Apr-15 316.35 -2.65
-0.83%
319.25
313.00
317.00 2,898,000
2,898
10.27% 9,186.66 7,186,000 -405,000 -5.34%
IBULHSGFIN 30-Apr-15 554.40 -6.90
-1.23%
568.00
524.60
550.09 4,204,500
8,409
258.90% 23,128.53 3,648,000 -392,500 -9.71%
VOLTAS 30-Apr-15 280.30 -9.00
-3.11%
290.45
278.05
282.44 3,145,000
3,145
-8.20% 8,882.74 4,943,000 -380,000 -7.14%
RELCAPITAL 30-Apr-15 420.00 -3.55
-0.84%
428.00
418.00
423.17 4,663,500
9,327
2.87% 19,734.53 9,829,500 -343,500 -3.38%
CIPLA 30-Apr-15 638.95 -25.40
-3.82%
665.00
635.50
645.74 3,630,500
7,261
-12.26% 23,443.59 8,510,000 -333,500 -3.77%
KTKBANK 30-Apr-15 124.50 -3.65
-2.85%
127.85
123.85
125.32 3,308,000
1,654
79.78% 4,145.59 17,502,000 -328,000 -1.84%
BPCL 30-Apr-15 780.80 -23.80
-2.96%
804.80
776.00
789.71 2,396,000
4,792
44.82% 18,921.45 2,932,500 -292,500 -9.07%
HDFC 30-Apr-15 1,249.25 -28.50
-2.23%
1,274.30
1,235.50
1,249.21 2,531,250
10,125
8.51% 31,620.63 9,638,750 -289,000 -2.91%
JINDALSTEL 30-Apr-15 148.85 -5.45
-3.53%
154.80
147.10
150.53 6,077,000
6,077
26.05% 9,147.71 27,697,000 -285,000 -1.02%
HINDZINC 30-Apr-15 167.55 -5.25
-3.04%
172.30
166.00
169.00 1,588,000
794
-28.79% 2,683.72 3,022,000 -282,000 -8.54%
GLENMARK 30-Apr-15 894.50 -0.20
-0.02%
911.00
886.20
899.37 2,151,500
4,303
0.35% 19,349.95 3,083,000 -274,000 -8.16%
BIOCON 30-Apr-15 445.70 -6.85
-1.51%
456.45
442.00
449.41 1,845,000
3,690
-57.54% 8,291.61 5,355,500 -273,000 -4.85%
DLF 30-Apr-15 131.55 -5.10
-3.73%
137.40
130.25
132.91 16,270,000
8,135
55.75% 21,624.46 25,906,000 -258,000 -0.99%
TATACOMM 30-Apr-15 442.15 -10.95
-2.42%
453.80
438.50
446.47 1,611,000
1,611
-14.49% 7,192.63 5,743,000 -242,000 -4.04%
ADANIENT 30-Apr-15 660.60 -12.25
-1.82%
674.30
653.45
661.61 3,096,500
6,193
-25.48% 20,486.75 5,492,000 -228,000 -3.99%
ASIANPAINT 30-Apr-15 773.10 -16.00
-2.03%
793.40
766.00
777.35 2,093,500
4,187
-11.95% 16,273.82 4,851,500 -224,000 -4.41%
WIPRO 30-Apr-15 522.90 -13.10
-2.44%
539.85
514.10
529.64 3,815,500
7,631
5.69% 20,208.41 7,802,000 -208,500 -2.60%
BHARTIARTL 30-Apr-15 399.60 -0.60
-0.15%
403.75
395.35
399.76 2,849,000
5,698
-13.90% 11,389.16 9,177,000 -208,000 -2.22%
AMBUJACEM 30-Apr-15 234.20 -3.75
-1.58%
237.00
232.45
234.34 2,682,000
2,682
-22.03% 6,285.00 7,514,000 -208,000 -2.69%
LT 30-Apr-15 1,682.45 -42.70
-2.48%
1,728.40
1,671.10
1,694.33 3,606,250
14,425
-15.87% 61,101.78 6,153,000 -196,750 -3.10%
LUPIN 30-Apr-15 1,759.95 31.80
1.84%
1,778.40
1,714.55
1,756.95 2,109,750
8,439
14.19% 37,067.25 4,639,750 -193,000 -3.99%
RELINFRA 30-Apr-15 425.70 -0.60
-0.14%
431.35
421.50
426.26 4,048,500
8,097
13.82% 17,257.14 6,331,500 -191,000 -2.93%
CESC 30-Apr-15 541.00 6.00
1.12%
553.50
526.60
538.82 1,039,500
2,079
-20.31% 5,601.03 1,768,000 -179,500 -9.22%
HINDPETRO 30-Apr-15 625.10 -22.20
-3.43%
648.85
620.45
633.99 3,043,000
6,086
-7.45% 19,292.32 8,213,000 -172,500 -2.06%
ARVIND 30-Apr-15 257.30 -7.25
-2.74%
266.75
256.05
260.40 3,080,000
3,080
25.25% 8,020.32 6,501,000 -170,000 -2.55%
TVSMOTOR 30-Apr-15 230.35 -1.55
-0.67%
234.15
226.00
230.15 3,235,000
3,235
-14.98% 7,445.35 5,220,000 -169,000 -3.14%
HINDUNILVR 30-Apr-15 891.05 -11.70
-1.30%
899.90
875.20
888.52 2,045,000
4,090
-18.95% 18,170.23 5,053,500 -167,500 -3.21%
STAR 30-Apr-15 1,056.00 -61.55
-5.51%
1,116.15
1,044.05
1,079.45 1,922,500
3,845
46.70% 20,752.43 3,168,500 -166,000 -4.98%
HAVELLS 30-Apr-15 278.65 -10.15
-3.51%
290.20
276.00
280.79 1,769,000
1,769
-10.70% 4,967.18 3,444,000 -158,000 -4.39%
ZEEL 30-Apr-15 321.30 -7.95
-2.41%
332.10
319.25
322.24 2,932,000
2,932
-19.78% 9,448.08 11,356,000 -157,000 -1.36%
SRTRANSFIN 30-Apr-15 1,041.50 12.20
1.19%
1,047.60
991.10
1,021.81 808,000
3,232
21.64% 8,256.22 1,347,750 -145,250 -9.73%
HEROMOTOCO 30-Apr-15 2,358.20 -17.60
-0.74%
2,393.40
2,326.00
2,353.66 700,500
5,604
-7.80% 16,487.39 2,319,125 -128,000 -5.23%
MCLEODRUSS 30-Apr-15 252.90 -2.00
-0.78%
261.75
251.15
256.10 879,000
879
27.02% 2,251.12 1,536,000 -126,000 -7.58%
BAJAJ-AUTO 30-Apr-15 2,001.55 8.05
0.40%
2,009.45
1,962.50
1,988.15 513,625
4,109
21.46% 10,211.64 1,506,250 -118,750 -7.31%
WOCKPHARMA 30-Apr-15 1,630.75 -73.10
-4.29%
1,728.85
1,604.05
1,667.64 2,644,500
5,289
10.42% 44,100.74 2,551,500 -117,000 -4.38%
UBL 30-Apr-15 1,069.50 -3.35
-0.31%
1,088.90
1,057.30
1,073.78 483,000
966
26.77% 5,186.36 665,000 -101,500 -13.24%
LICHSGFIN 30-Apr-15 439.00 -5.45
-1.23%
445.50
436.25
439.52 4,065,000
4,065
-31.67% 17,866.49 9,586,000 -86,000 -0.89%
MARUTI 30-Apr-15 3,532.30 31.85
0.91%
3,552.80
3,436.00
3,511.08 1,713,125
13,705
123.79% 60,149.19 2,649,500 -85,250 -3.12%
SKSMICRO 30-Apr-15 440.25 -14.35
-3.16%
457.45
436.50
446.26 3,323,000
3,323
-20.10% 14,829.22 6,476,000 -85,000 -1.30%
SUNTV 30-Apr-15 355.55 -1.85
-0.52%
359.85
354.00
356.39 641,000
641
-21.45% 2,284.46 2,154,000 -82,000 -3.67%
M&M 30-Apr-15 1,173.35 -25.55
-2.13%
1,201.70
1,167.50
1,176.07 1,285,750
5,143
19.38% 15,121.32 3,008,250 -81,250 -2.63%
COLPAL 30-Apr-15 2,034.90 19.25
0.96%
2,057.00
2,010.00
2,038.95 343,125
2,745
59.13% 6,996.15 550,875 -79,250 -12.58%
ENGINERSIN 30-Apr-15 192.45 -8.25
-4.11%
200.80
191.55
195.19 629,000
629
-57.30% 1,227.75 2,996,000 -66,000 -2.16%
GRASIM 30-Apr-15 3,672.25 39.25
1.08%
3,698.85
3,592.80
3,641.01 195,875
1,567
-33.29% 7,131.83 1,426,875 -64,000 -4.29%
INDUSINDBK 30-Apr-15 831.35 -27.80
-3.24%
861.30
824.00
838.67 3,501,000
7,002
-34.72% 29,361.84 6,549,000 -63,000 -0.95%
PFC 30-Apr-15 273.80 -3.00
-1.08%
277.60
271.60
274.33 1,843,000
1,843
-2.85% 5,055.90 4,701,000 -59,000 -1.24%
BATAINDIA 30-Apr-15 1,017.20 -3.40
-0.33%
1,027.95
998.95
1,012.33 336,500
1,346
-50.30% 3,406.49 1,142,500 -58,000 -4.83%
GODREJIND 30-Apr-15 353.50 -5.55
-1.55%
363.85
351.50
355.15 916,916
916
13.93% 3,256.43 1,721,720 -51,051 -2.88%
ACC 30-Apr-15 1,532.25 10.40
0.68%
1,545.45
1,503.00
1,525.65 767,750
3,071
-23.64% 11,713.18 1,389,000 -51,000 -3.54%
CAIRN 30-Apr-15 219.20 5.40
2.53%
221.20
203.00
213.24 12,341,000
12,341
115.71% 26,315.95 13,046,000 -49,000 -0.37%
APOLLOHOSP 30-Apr-15 1,295.70 -3.10
-0.24%
1,305.60
1,279.95
1,293.92 154,250
617
-61.10% 1,995.87 443,750 -47,500 -9.67%
IGL 30-Apr-15 429.00 -18.25
-4.08%
450.10
425.70
434.13 856,000
1,712
-42.06% 3,716.15 991,500 -46,000 -4.43%
DABUR 30-Apr-15 270.85 -0.30
-0.11%
275.45
267.00
272.14 1,891,000
1,891
106.67% 5,146.17 1,866,000 -45,000 -2.35%
BANKINDIA 30-Apr-15 210.60 -8.00
-3.66%
219.00
209.40
212.24 6,103,000
6,103
20.09% 12,953.01 11,528,000 -33,000 -0.29%
ABIRLANUVO 30-Apr-15 1,565.75 -42.10
-2.62%
1,605.05
1,551.55
1,574.29 423,000
1,692
-12.33% 6,659.25 1,213,000 -32,250 -2.59%
JUBLFOOD 30-Apr-15 1,415.45 -6.40
-0.45%
1,434.00
1,406.00
1,421.01 188,500
754
-46.68% 2,678.60 1,958,500 -30,250 -1.52%
ULTRACEMCO 30-Apr-15 2,710.65 -21.75
-0.80%
2,750.95
2,691.60
2,717.77 364,125
2,913
-32.76% 9,896.08 1,292,125 -30,250 -2.29%
EICHERMOT 30-Apr-15 14,728.20 -54.20
-0.37%
14,855.00
14,491.00
14,710.29 139,375
1,115
28.75% 20,502.47 246,500 -24,125 -8.91%
DIVISLAB 30-Apr-15 1,775.00 -15.60
-0.87%
1,797.95
1,760.00
1,777.20 104,875
839
-14.04% 1,863.84 485,000 -22,625 -4.46%
ALBK 30-Apr-15 100.30 -1.40
-1.38%
102.05
99.35
100.37 3,700,000
1,850
-21.54% 3,713.69 6,792,000 -22,000 -0.32%
DRREDDY 30-Apr-15 3,492.45 -39.70
-1.12%
3,579.90
3,472.30
3,510.95 379,875
3,039
-7.38% 13,337.22 1,080,625 -22,000 -2.00%
TATACHEM 30-Apr-15 425.00 -8.20
-1.89%
434.35
423.00
427.76 621,000
621
-29.51% 2,656.39 3,140,000 -20,000 -0.63%
MINDTREE 30-Apr-15 1,220.45 -13.90
-1.13%
1,253.80
1,212.55
1,233.72 157,000
628
-8.05% 1,936.94 343,250 -14,250 -3.99%
ITC 25-Jun-15 347.30 4.95
1.45%
349.00
342.30
346.80 45,000
45
-54.08% 156.06 149,000 -12,000 -7.45%
SIEMENS 30-Apr-15 1,232.65 -52.60
-4.09%
1,304.00
1,218.00
1,265.16 992,500
3,970
37.51% 12,556.71 1,382,000 -9,500 -0.68%
RCOM 30-Apr-15 63.60 -1.35
-2.08%
65.70
63.05
64.58 14,024,000
7,012
12.52% 9,056.70 45,526,000 -8,000 -0.02%
ONGC 25-Jun-15 320.60 7.55
2.41%
323.00
314.00
318.69 16,000
32
-15.79% 50.99 32,500 -4,500 -12.16%
ACC 25-Jun-15 1,563.80 26.75
1.74%
1,563.80
1,530.00
1,540.55 6,000
24
- 92.43 2,250 -4,000 -64.00%
UCOBANK 30-Apr-15 64.55 -0.75
-1.15%
65.45
64.00
64.60 3,220,000
805
-22.37% 2,080.12 14,088,000 -4,000 -0.03%
VOLTAS 25-Jun-15 284.75 -7.15
-2.45%
289.45
284.00
286.69 7,000
7
- 20.07 10,000 -3,000 -23.08%
MRF 30-Apr-15 39,102.40 -1,141.15
-2.84%
40,600.00
38,900.00
39,394.08 49,250
394
-61.52% 19,401.58 65,125 -2,250 -3.34%
KTKBANK 25-Jun-15 125.40 -4.20
-3.24%
125.40
125.40
125.40 2,000
1
0.00% 2.51 28,000 -2,000 -6.67%
SUNPHARMA 25-Jun-15 965.55 8.05
0.84%
971.00
955.70
964.74 9,250
37
-59.78% 89.24 114,750 -2,000 -1.71%
BOSCHLTD 30-Apr-15 21,985.60 -1,774.90
-7.47%
23,640.00
21,570.05
22,676.14 59,000
472
119.53% 13,378.92 130,875 -750 -0.57%
HINDPETRO 25-Jun-15 635.10 -20.20
-3.08%
645.80
635.10
640.45 1,000
2
- 6.40 500 -500 -50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.