SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
26-May
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 26-May-16 11.40 0.15
1.33%
11.60
11.15
11.33 145,704,000
3,736
57.77% 16,508.26 23,712,000 -88,257,000 -78.82%
UNITECH 26-May-16 3.95 0.10
2.60%
4.00
3.80
3.89 149,919,000
1,947
157.88% 5,831.85 31,724,000 -66,374,000 -67.66%
JPASSOCIAT 26-May-16 5.60 -0.40
-6.67%
6.05
5.50
5.73 122,400,000
2,550
1.76% 7,013.52 28,656,000 -47,520,000 -62.38%
ADANIPOWER 26-May-16 31.00 2.30
8.01%
31.50
28.95
29.64 86,380,000
4,319
123.90% 25,603.03 11,460,000 -46,280,000 -80.15%
TV18BRDCST 26-May-16 40.10 1.50
3.89%
40.25
38.70
39.26 56,882,000
3,346
115.32% 22,331.87 9,350,000 -30,124,000 -76.31%
RCOM 26-May-16 47.50 0.00
0.00%
47.95
47.15
47.53 58,360,000
7,295
-11.40% 27,738.51 11,688,000 -24,152,000 -67.39%
IFCI 26-May-16 23.60 0.20
0.85%
23.80
23.40
23.60 51,460,000
2,573
119.35% 12,144.56 11,620,000 -23,980,000 -67.36%
NHPC 26-May-16 22.65 0.30
1.34%
22.80
22.35
22.54 40,473,000
1,499
122.40% 9,122.61 15,714,000 -19,251,000 -55.06%
RPOWER 26-May-16 48.65 0.60
1.25%
48.75
47.90
48.41 32,880,000
2,740
34.38% 15,917.21 4,992,000 -17,220,000 -77.53%
ASHOKLEY 26-May-16 104.10 6.80
6.99%
104.40
97.45
101.14 99,771,000
14,253
-41.62% 100,908.39 14,133,000 -16,828,000 -54.35%
IDFC 26-May-16 47.35 -0.30
-0.63%
48.00
47.20
47.52 23,096,700
6,999
-23.07% 10,975.55 2,880,900 -14,031,600 -82.97%
L&TFH 26-May-16 73.65 1.15
1.59%
74.00
72.25
72.91 28,192,000
3,524
54.83% 20,554.79 4,984,000 -13,216,000 -72.62%
SBIN 26-May-16 183.70 8.10
4.61%
184.55
173.60
178.65 52,976,000
26,488
-4.73% 94,641.62 10,866,000 -12,694,000 -53.88%
FEDERALBNK 26-May-16 52.85 2.10
4.14%
53.50
50.95
52.47 28,816,000
3,602
-6.95% 15,119.76 9,376,000 -12,496,000 -57.13%
JINDALSTEL 26-May-16 60.70 1.10
1.85%
61.30
59.95
60.76 23,891,000
3,413
23.53% 14,516.17 2,912,000 -12,089,000 -80.59%
PNB 26-May-16 74.65 0.50
0.67%
75.00
72.95
73.86 29,128,000
7,282
17.53% 21,513.94 4,328,000 -12,080,000 -73.62%
HINDALCO 26-May-16 90.20 1.35
1.52%
90.35
87.60
88.88 33,735,000
6,747
47.03% 29,983.67 5,130,000 -11,715,000 -69.55%
JISLJALEQS 26-May-16 66.15 0.85
1.30%
66.35
65.00
65.66 19,056,000
2,382
-13.82% 12,512.17 2,304,000 -11,208,000 -82.95%
SOUTHBANK 26-May-16 19.00 0.75
4.11%
19.20
18.35
18.65 23,188,000
1,054
354.31% 4,324.56 8,580,000 -11,176,000 -56.57%
TATASTEEL 26-May-16 324.70 -0.65
-0.20%
329.70
320.25
324.20 34,992,000
17,496
29.05% 113,444.06 4,486,000 -10,936,000 -70.91%
VEDL 26-May-16 103.70 4.20
4.22%
104.25
98.70
101.22 36,008,000
9,002
19.88% 36,447.30 7,328,000 -10,848,000 -59.68%
BANKBARODA 26-May-16 134.90 1.15
0.86%
136.50
132.70
134.79 34,109,300
11,003
-6.84% 45,975.93 10,211,400 -10,623,700 -50.99%
SAIL 26-May-16 40.65 0.40
0.99%
40.90
40.00
40.47 22,446,000
2,494
-37.16% 9,083.90 4,923,000 -10,557,000 -68.20%
IDEA 26-May-16 113.95 4.75
4.35%
114.80
109.75
113.51 24,987,000
8,329
4.23% 28,362.74 7,674,000 -10,302,000 -57.31%
DLF 26-May-16 127.75 4.90
3.99%
128.15
122.05
124.91 44,315,000
8,863
13.51% 55,353.87 6,040,000 -8,410,000 -58.20%
ADANIPORTS 26-May-16 184.70 1.85
1.01%
187.45
181.50
184.56 16,963,200
10,602
16.20% 31,307.28 3,137,600 -8,158,400 -72.22%
TATAPOWER 26-May-16 73.45 0.15
0.20%
73.75
72.40
73.00 18,152,000
2,269
-5.65% 13,250.96 5,392,000 -8,136,000 -60.14%
NCC 26-May-16 71.05 -0.25
-0.35%
71.90
70.00
71.01 15,672,000
1,959
14.43% 11,128.69 2,984,000 -7,616,000 -71.85%
INDIACEM 26-May-16 92.75 4.00
4.51%
93.90
88.50
91.32 23,172,000
3,862
50.51% 21,160.67 1,968,000 -7,260,000 -78.67%
IDBI 26-May-16 65.55 -0.15
-0.23%
65.70
64.65
65.24 17,968,000
2,246
-29.94% 11,722.32 4,696,000 -7,240,000 -60.66%
RELIANCE 26-May-16 946.70 -4.75
-0.50%
951.85
944.60
948.16 13,534,500
27,069
8.05% 128,328.72 4,080,000 -6,532,500 -61.55%
DISHTV 26-May-16 85.65 -0.70
-0.81%
87.25
84.70
85.39 17,540,000
3,508
-12.97% 14,977.41 2,605,000 -6,225,000 -70.50%
RECLTD 26-May-16 155.00 -0.50
-0.32%
157.40
154.70
155.88 16,234,000
8,117
14.55% 25,305.56 6,646,000 -6,108,000 -47.89%
ICICIBANK 26-May-16 241.50 6.95
2.96%
242.85
232.80
237.98 38,829,700
22,841
-10.17% 92,406.92 14,220,500 -5,774,900 -28.88%
ONGC 26-May-16 216.45 5.75
2.73%
219.80
210.70
214.81 22,358,000
11,179
79.64% 48,027.22 3,506,000 -5,668,000 -61.78%
ANDHRABANK 26-May-16 47.80 0.80
1.70%
47.90
46.15
46.76 13,440,000
1,680
117.05% 6,284.54 1,984,000 -5,456,000 -73.33%
TATAMOTORS 26-May-16 399.35 1.50
0.38%
401.90
396.90
399.15 15,597,000
10,398
-27.66% 62,255.43 7,108,500 -4,593,000 -39.25%
POWERGRID 26-May-16 150.70 0.80
0.53%
151.00
148.50
149.68 9,600,000
2,400
-15.49% 14,369.28 4,672,000 -4,548,000 -49.33%
HDIL 26-May-16 99.45 2.35
2.42%
100.10
96.30
98.19 34,674,000
5,779
0.47% 34,046.40 5,760,000 -4,542,000 -44.09%
TATAMTRDVR 26-May-16 269.25 -1.45
-0.54%
273.90
268.50
271.32 9,269,400
4,414
9.31% 25,149.74 2,801,400 -4,214,700 -60.07%
BANKINDIA 26-May-16 85.05 1.90
2.29%
85.40
81.75
83.46 14,355,000
4,785
-49.12% 11,980.68 2,604,000 -4,197,000 -61.71%
COALINDIA 26-May-16 280.50 -0.80
-0.28%
281.85
278.70
280.48 6,913,200
5,761
-6.67% 19,390.14 2,280,000 -4,054,800 -64.01%
TATAGLOBAL 26-May-16 118.90 -0.60
-0.50%
120.15
118.50
119.31 7,572,000
1,893
-38.08% 9,034.15 2,428,000 -3,900,000 -61.63%
NIFTY 26-May-16 8,062.65 119.65
1.51%
8,074.65
7,951.05
8,011.81 15,623,175
208,309
-18.05% 1,251,699.10 7,607,175 -3,898,875 -33.89%
KTKBANK 26-May-16 127.50 5.05
4.12%
128.70
122.45
126.12 11,948,000
2,987
48.61% 15,068.82 1,624,000 -3,856,000 -70.36%
PFC 26-May-16 167.10 -2.30
-1.36%
168.50
164.60
166.13 8,382,000
4,191
-35.60% 13,925.02 1,954,000 -3,538,000 -64.42%
SUNPHARMA 26-May-16 778.85 -8.10
-1.03%
785.40
773.85
778.15 6,339,600
10,566
4.30% 49,331.60 1,580,400 -3,497,400 -68.88%
CAIRN 26-May-16 141.30 2.80
2.02%
141.95
139.10
141.09 8,541,000
2,847
57.47% 12,050.50 1,647,000 -3,423,000 -67.51%
BHEL 26-May-16 128.45 5.60
4.56%
128.90
123.60
125.91 17,630,000
8,815
-2.89% 22,197.93 4,484,000 -3,366,000 -42.88%
AUROPHARMA 26-May-16 745.05 1.70
0.23%
748.00
736.50
741.58 6,406,400
9,152
-3.66% 47,508.58 1,820,700 -3,330,600 -64.66%
HDFCBANK 26-May-16 1,181.45 6.20
0.53%
1,185.10
1,166.35
1,174.87 10,035,000
20,070
0.30% 117,898.20 4,637,500 -3,293,000 -41.52%
ITC 26-May-16 362.10 5.35
1.50%
362.80
353.80
357.80 13,852,800
8,658
-14.29% 49,565.32 9,080,000 -3,185,600 -25.97%
HCLTECH 26-May-16 739.85 -8.75
-1.17%
750.10
738.00
743.09 5,690,400
9,484
34.66% 42,284.79 1,810,200 -3,178,200 -63.71%
LICHSGFIN 26-May-16 457.55 13.10
2.95%
461.20
444.00
452.52 8,188,400
7,444
46.80% 37,054.15 960,300 -3,115,200 -76.44%
RELCAPITAL 26-May-16 401.35 3.90
0.98%
402.60
392.80
397.62 10,167,000
6,778
-4.62% 40,426.03 1,425,000 -3,067,500 -68.28%
AXISBANK 26-May-16 517.45 14.35
2.85%
519.75
481.00
506.72 17,911,000
17,911
-4.21% 90,758.62 8,146,000 -3,043,000 -27.20%
JSWENERGY 26-May-16 68.50 0.45
0.66%
68.80
67.75
68.31 6,210,000
1,035
35.29% 4,242.05 846,000 -2,982,000 -77.90%
BHARTIARTL 26-May-16 352.90 0.75
0.21%
355.95
348.25
353.58 6,904,800
5,754
-35.87% 24,413.99 5,328,000 -2,931,600 -35.49%
CROMPGREAV 26-May-16 60.55 -0.30
-0.49%
61.55
59.90
60.77 10,632,000
3,544
-13.26% 6,461.07 3,618,000 -2,931,000 -44.75%
RELINFRA 26-May-16 516.20 1.75
0.34%
518.55
509.30
514.68 10,244,000
7,880
2.59% 52,723.82 1,236,300 -2,866,500 -69.87%
ADANIENT 26-May-16 74.00 2.65
3.71%
74.15
71.20
72.57 10,002,000
1,667
63.11% 7,258.45 2,304,000 -2,772,000 -54.61%
HEXAWARE 26-May-16 212.40 0.00
0.00%
214.90
209.00
211.80 5,588,000
2,794
43.95% 11,835.38 880,000 -2,728,000 -75.61%
ORIENTBANK 26-May-16 82.15 1.45
1.80%
82.45
80.00
81.02 8,304,000
2,768
-19.02% 6,727.90 1,164,000 -2,724,000 -70.06%
NMDC 26-May-16 91.40 0.45
0.49%
91.80
90.45
91.47 5,355,000
1,071
48.96% 4,898.22 1,695,000 -2,655,000 -61.03%
M&MFIN 26-May-16 317.95 9.15
2.96%
319.40
310.75
315.58 8,018,000
4,009
-1.55% 25,303.20 2,234,000 -2,652,000 -54.28%
IBREALEST 26-May-16 98.35 3.70
3.91%
99.40
93.15
95.79 25,389,000
2,821
-22.07% 24,320.12 6,255,000 -2,592,000 -29.30%
CIPLA 26-May-16 468.05 -2.45
-0.52%
473.80
466.30
469.02 5,987,200
7,484
-74.07% 28,081.17 1,752,800 -2,573,600 -59.49%
TVSMOTOR 26-May-16 299.20 2.70
0.91%
303.45
295.55
299.90 8,012,000
4,006
58.84% 24,027.99 1,158,000 -2,554,000 -68.80%
APOLLOTYRE 26-May-16 152.70 0.55
0.36%
153.40
149.75
151.26 7,695,000
2,565
-0.66% 11,639.46 1,752,000 -2,409,000 -57.89%
SYNDIBANK 26-May-16 61.60 0.45
0.74%
61.90
60.05
61.05 10,490,000
2,098
25.40% 6,404.15 2,085,000 -2,390,000 -53.41%
DHFL 26-May-16 194.45 5.00
2.64%
194.85
188.90
191.38 6,413,000
2,915
75.50% 12,273.20 677,600 -2,334,200 -77.50%
IRB 26-May-16 213.85 1.40
0.66%
216.65
209.80
212.99 5,399,100
2,571
65.23% 11,499.54 735,000 -2,310,000 -75.86%
MOTHERSUMI 26-May-16 272.75 6.25
2.35%
274.25
263.30
268.67 8,095,500
5,397
1.35% 21,750.18 2,865,000 -2,187,000 -43.29%
CANBK 26-May-16 199.40 5.85
3.02%
199.90
191.20
195.83 10,942,000
5,471
-19.34% 21,427.72 1,674,000 -2,070,000 -55.29%
JETAIRWAYS 26-May-16 605.35 5.20
0.87%
612.00
586.00
601.65 8,159,400
9,066
49.41% 49,091.03 819,900 -2,058,300 -71.51%
NTPC 26-May-16 140.75 -0.90
-0.64%
141.45
139.10
140.46 9,612,000
2,403
-12.33% 13,501.02 6,696,000 -2,048,000 -23.42%
UNIONBANK 26-May-16 110.75 1.20
1.10%
111.35
108.05
109.82 13,776,000
4,592
-3.69% 15,128.80 4,227,000 -2,040,000 -32.55%
GRANULES 26-May-16 128.15 1.00
0.79%
128.65
126.70
127.55 4,680,000
936
24.47% 5,969.34 1,070,000 -1,965,000 -64.74%
WIPRO 26-May-16 544.75 -2.35
-0.43%
549.00
543.25
545.29 3,654,000
3,654
-10.81% 19,924.90 1,159,000 -1,912,000 -62.26%
YESBANK 26-May-16 1,017.15 20.00
2.01%
1,021.40
998.30
1,009.18 8,890,700
12,701
6.16% 89,723.17 2,861,600 -1,775,900 -38.29%
LT 26-May-16 1,472.75 183.00
14.19%
1,481.15
1,389.15
1,427.71 16,450,200
54,834
147.66% 234,861.15 1,984,800 -1,554,600 -43.92%
HDFC 26-May-16 1,226.40 16.95
1.40%
1,230.40
1,191.65
1,207.09 4,900,000
12,250
-9.82% 59,147.41 2,190,400 -1,493,200 -40.54%
INFY 26-May-16 1,231.40 20.20
1.67%
1,234.45
1,211.55
1,222.11 4,304,500
8,609
-21.56% 52,605.72 2,556,000 -1,415,500 -35.64%
VOLTAS 26-May-16 337.90 0.10
0.03%
341.05
333.05
336.69 6,174,400
3,859
-18.41% 20,788.59 1,627,200 -1,403,200 -46.30%
JSWSTEEL 26-May-16 1,317.85 14.55
1.12%
1,325.00
1,301.10
1,313.52 3,046,200
5,077
-1.44% 40,012.45 891,000 -1,299,600 -59.33%
ARVIND 26-May-16 312.40 0.25
0.08%
315.65
310.20
312.71 6,091,100
3,583
-22.18% 19,047.48 753,100 -1,283,500 -63.02%
DABUR 26-May-16 294.25 5.70
1.98%
294.95
289.70
292.20 3,182,000
1,591
-3.58% 9,297.80 660,000 -1,282,000 -66.01%
EXIDEIND 26-May-16 156.05 -0.90
-0.57%
158.65
153.30
155.92 4,460,800
1,312
7.72% 6,955.28 714,000 -1,278,400 -64.16%
PETRONET 26-May-16 269.90 2.00
0.75%
271.30
264.60
267.22 4,515,000
1,505
-31.81% 12,064.98 798,000 -1,263,000 -61.28%
ZEEL 26-May-16 444.15 0.85
0.19%
446.70
440.25
443.32 3,620,500
2,785
-32.25% 16,050.40 1,194,700 -1,253,200 -51.19%
UPL 26-May-16 592.85 3.85
0.65%
598.85
588.25
592.75 4,837,000
4,837
-12.53% 28,671.32 3,153,000 -1,233,000 -28.11%
IBULHSGFIN 26-May-16 718.15 20.80
2.98%
719.10
697.45
709.19 3,476,000
4,345
19.04% 24,651.44 832,800 -1,232,000 -59.67%
SKSMICRO 26-May-16 625.15 4.80
0.77%
629.45
619.00
623.89 4,014,000
4,014
3.45% 25,042.94 1,727,000 -1,194,000 -40.88%
CASTROLIND 26-May-16 375.65 3.10
0.83%
378.85
368.10
373.44 6,840,900
6,219
72.65% 25,546.66 3,166,900 -1,182,500 -27.19%
HINDZINC 26-May-16 167.00 -0.40
-0.24%
167.50
164.50
166.27 2,640,000
825
23.32% 4,389.53 550,400 -1,139,200 -67.42%
BHARATFORG 26-May-16 751.50 10.00
1.35%
755.95
738.25
749.04 3,166,500
6,333
-27.73% 23,718.35 493,500 -1,121,500 -69.44%
IOB 26-May-16 28.05 -1.00
-3.44%
28.65
27.75
28.06 7,448,000
532
-14.74% 2,089.91 4,480,000 -1,092,000 -19.60%
KOTAKBANK 26-May-16 725.60 11.05
1.55%
730.25
713.90
720.04 4,614,400
6,592
-33.48% 33,225.53 2,824,500 -1,066,800 -27.42%
INFRATEL 26-May-16 390.10 -5.85
-1.48%
395.25
387.55
389.82 2,070,900
1,593
-28.34% 8,072.78 1,041,300 -1,066,000 -50.59%
HAVELLS 26-May-16 376.90 4.05
1.09%
377.85
373.20
376.31 3,788,000
1,894
-20.32% 14,254.62 1,410,000 -1,034,000 -42.31%
GAIL 26-May-16 380.40 -0.90
-0.24%
389.70
378.00
383.74 5,255,600
3,754
-26.45% 20,167.84 1,159,200 -1,030,400 -47.06%
TATACHEM 26-May-16 438.60 3.15
0.72%
443.80
432.75
438.81 3,267,000
2,970
22.52% 14,335.92 409,200 -1,028,500 -71.54%
HINDPETRO 26-May-16 847.50 7.60
0.90%
849.80
825.00
836.38 3,197,400
5,329
-29.72% 26,742.41 435,000 -985,200 -69.37%
ASIANPAINT 26-May-16 989.60 9.25
0.94%
992.15
974.15
982.78 3,033,000
5,055
9.01% 29,807.72 878,400 -982,800 -52.80%
IOC 26-May-16 402.10 -1.75
-0.43%
405.00
398.50
401.99 2,829,600
2,358
-5.83% 11,374.71 524,400 -960,000 -64.67%
INDUSINDBK 26-May-16 1,102.95 8.45
0.77%
1,105.20
1,088.55
1,096.73 3,111,000
5,185
-24.25% 34,119.27 1,246,200 -934,800 -42.86%
CENTURYTEX 26-May-16 619.15 18.45
3.07%
620.00
591.60
603.99 3,584,800
4,481
5.66% 21,651.83 778,400 -924,000 -54.28%
TITAN 26-May-16 362.20 -1.75
-0.48%
366.90
359.35
362.75 3,387,000
2,258
-26.35% 12,286.34 1,048,500 -895,500 -46.06%
CADILAHC 26-May-16 319.90 -0.60
-0.19%
322.05
318.10
319.54 2,041,500
1,361
4.61% 6,523.41 532,500 -879,000 -62.27%
AMBUJACEM 26-May-16 224.70 2.30
1.03%
229.25
223.00
226.74 6,885,900
3,279
1.67% 15,613.09 2,133,600 -844,200 -28.35%
LUPIN 26-May-16 1,469.75 -5.75
-0.39%
1,486.25
1,461.05
1,472.11 2,423,100
8,077
13.49% 35,670.70 734,700 -828,000 -52.99%
MARICO 26-May-16 253.70 3.20
1.28%
254.10
249.45
251.84 3,086,200
1,187
-13.04% 7,772.29 733,200 -819,000 -52.76%
M&M 26-May-16 1,337.50 23.40
1.78%
1,339.95
1,305.10
1,325.71 1,956,800
4,892
-1.39% 25,941.49 764,000 -758,400 -49.82%
CEATLTD 26-May-16 903.50 -3.50
-0.39%
914.20
895.85
903.76 2,742,600
3,918
22.02% 24,786.52 546,700 -735,000 -57.35%
TATACOMM 26-May-16 457.75 -1.05
-0.23%
464.40
456.00
459.32 1,578,500
1,435
-52.67% 7,250.37 734,800 -721,600 -49.55%
TCS 26-May-16 2,546.00 15.65
0.62%
2,549.50
2,506.45
2,534.15 1,737,600
8,688
2.84% 44,033.39 1,000,200 -707,600 -41.43%
KSCL 26-May-16 439.95 6.40
1.48%
443.30
431.45
437.71 1,588,500
2,118
2.92% 6,953.02 261,000 -691,500 -72.60%
WOCKPHARMA 26-May-16 898.95 17.15
1.94%
901.45
878.00
891.25 1,843,500
4,916
14.14% 16,430.19 375,750 -683,250 -64.52%
HINDUNILVR 26-May-16 849.65 10.50
1.25%
850.75
831.00
844.24 2,317,200
3,862
-48.03% 19,562.73 1,343,400 -610,200 -31.23%
BPCL 26-May-16 925.40 8.00
0.87%
927.15
907.00
917.50 2,797,200
4,662
-35.66% 25,664.31 744,600 -599,400 -44.60%
SRTRANSFIN 26-May-16 1,194.25 50.25
4.39%
1,197.85
1,134.50
1,159.59 2,246,400
3,744
-7.28% 26,049.03 589,200 -591,000 -50.08%
JUSTDIAL 26-May-16 664.25 23.45
3.66%
667.20
636.35
652.07 3,524,500
7,049
-14.69% 22,982.21 592,000 -568,500 -48.99%
IGL 26-May-16 569.35 -1.20
-0.21%
577.15
564.50
569.59 2,194,500
1,995
151.89% 12,499.65 227,700 -552,200 -70.80%
GODREJIND 26-May-16 343.15 -6.90
-1.97%
347.45
339.40
343.08 1,313,000
1,010
20.10% 4,504.64 228,800 -547,300 -70.52%
SUNTV 26-May-16 376.75 7.00
1.89%
378.25
364.05
370.74 4,258,000
2,129
14.16% 15,786.11 788,000 -522,000 -39.85%
BIOCON 26-May-16 656.30 6.75
1.04%
657.85
644.60
650.30 2,750,000
2,500
-17.60% 17,883.25 540,100 -496,100 -47.88%
MINDTREE 26-May-16 665.45 14.75
2.27%
676.00
651.20
664.33 1,136,000
1,420
22.10% 7,546.79 624,800 -449,600 -41.85%
DIVISLAB 26-May-16 1,039.15 -2.30
-0.22%
1,044.35
1,027.00
1,036.61 1,118,400
1,864
14.50% 11,593.45 157,800 -435,600 -73.41%
BEML 26-May-16 826.60 6.60
0.80%
834.90
813.00
827.51 1,124,500
2,249
51.75% 9,305.35 251,500 -435,500 -63.39%
UBL 26-May-16 715.35 0.45
0.06%
724.65
710.55
715.42 808,000
1,616
-49.45% 5,780.59 298,000 -427,000 -58.90%
BANKNIFTY 26-May-16 17,333.20 319.60
1.88%
17,378.75
16,968.55
17,160.84 3,178,650
105,955
-16.96% 545,483.04 701,250 -418,650 -37.38%
MCLEODRUSS 26-May-16 183.30 0.85
0.47%
184.50
181.10
182.82 1,298,000
590
1.72% 2,373.00 209,000 -367,400 -63.74%
DRREDDY 26-May-16 3,089.45 34.00
1.11%
3,110.30
3,060.00
3,084.36 891,450
5,943
-14.03% 27,495.53 318,150 -354,300 -52.69%
BATAINDIA 26-May-16 544.70 -14.05
-2.51%
559.00
536.30
545.99 1,576,000
1,576
-27.27% 8,604.80 365,000 -344,000 -48.52%
KPIT 26-May-16 165.40 2.00
1.22%
167.85
161.05
165.23 2,072,000
518
69.84% 3,423.57 672,000 -340,000 -33.60%
STAR 26-May-16 1,108.70 62.75
6.00%
1,113.40
1,033.05
1,075.80 1,441,200
3,603
79.79% 15,504.43 241,600 -334,000 -58.03%
ENGINERSIN 26-May-16 182.50 3.60
2.01%
183.25
171.20
177.54 3,011,800
1,369
41.72% 5,347.15 726,000 -327,800 -31.11%
COLPAL 26-May-16 834.70 -0.75
-0.09%
838.00
822.30
831.49 744,000
1,488
-28.53% 6,186.29 316,500 -323,000 -50.51%
BEL 26-May-16 1,123.45 11.15
1.00%
1,134.85
1,113.30
1,128.25 890,550
1,979
33.36% 10,047.63 110,700 -317,700 -74.16%
SIEMENS 26-May-16 1,181.85 34.10
2.97%
1,186.00
1,152.75
1,169.75 1,082,400
2,706
-3.05% 12,661.37 191,600 -308,400 -61.68%
TATAELXSI 26-May-16 1,817.40 2.70
0.15%
1,838.45
1,812.10
1,823.05 633,300
2,111
24.40% 11,545.38 146,100 -300,300 -67.27%
MARUTI 26-May-16 4,117.50 62.30
1.54%
4,125.00
4,027.15
4,078.60 1,824,750
14,598
-19.61% 74,424.25 591,375 -283,125 -32.38%
GLENMARK 26-May-16 864.85 4.85
0.56%
868.10
858.55
863.98 1,116,500
2,233
-23.29% 9,646.34 209,000 -272,500 -56.59%
HEROMOTOCO 26-May-16 2,961.30 31.30
1.07%
2,968.35
2,913.40
2,953.10 737,200
3,686
7.68% 21,770.25 483,200 -245,200 -33.66%
TECHM 26-May-16 541.00 11.35
2.14%
543.15
520.90
531.47 5,458,000
5,458
-70.19% 29,007.63 1,983,000 -245,000 -11.00%
ULTRACEMCO 26-May-16 3,213.05 -3.30
-0.10%
3,232.75
3,200.40
3,217.97 646,600
3,233
-18.73% 20,807.39 143,800 -244,000 -62.92%
CESC 26-May-16 559.10 -1.30
-0.23%
563.95
555.00
560.09 1,205,000
1,205
-35.84% 6,749.08 214,000 -231,000 -51.91%
SRF 26-May-16 1,236.10 0.55
0.04%
1,249.00
1,224.95
1,239.99 740,000
1,850
1.31% 9,175.93 151,200 -229,600 -60.29%
MCDOWELL-N 26-May-16 2,460.85 -39.05
-1.56%
2,540.00
2,449.60
2,495.51 764,750
3,059
6.55% 19,084.41 181,500 -208,750 -53.49%
AMARAJABAT 26-May-16 856.85 4.10
0.48%
868.00
849.95
860.09 559,800
933
-52.28% 4,814.78 111,600 -208,200 -65.10%
GRASIM 26-May-16 4,326.30 -18.50
-0.43%
4,360.70
4,295.00
4,321.75 353,700
2,358
-40.41% 15,286.03 102,600 -206,250 -66.78%
BAJAJ-AUTO 26-May-16 2,503.90 22.15
0.89%
2,519.00
2,480.10
2,499.60 638,000
3,190
-79.45% 15,947.45 331,600 -195,800 -37.13%
BRITANNIA 26-May-16 2,743.45 -4.75
-0.17%
2,815.00
2,727.05
2,743.11 345,200
1,726
-49.38% 9,469.22 128,200 -174,600 -57.66%
PIDILITIND 26-May-16 681.30 2.35
0.35%
692.95
675.15
684.48 1,731,000
1,731
-14.60% 11,848.35 261,000 -168,000 -39.16%
ACC 26-May-16 1,503.95 26.60
1.80%
1,506.00
1,474.50
1,492.92 752,250
2,006
-22.76% 11,230.49 181,875 -156,750 -46.29%
PCJEWELLER 26-May-16 369.90 9.75
2.71%
371.60
356.55
365.50 928,200
714
155.00% 3,392.57 460,200 -150,800 -24.68%
ABIRLANUVO 26-May-16 1,031.65 13.35
1.31%
1,036.70
1,009.70
1,022.51 515,250
2,061
-28.39% 5,268.48 142,000 -146,000 -50.69%
APOLLOHOSP 26-May-16 1,346.40 4.10
0.31%
1,355.20
1,339.10
1,345.65 563,600
1,409
-31.03% 7,584.08 94,000 -134,000 -58.77%
CUMMINSIND 26-May-16 807.95 -53.95
-6.26%
845.00
746.00
803.29 2,515,200
4,192
782.53% 20,204.35 84,000 -133,800 -61.43%
OIL 26-May-16 347.55 4.50
1.31%
351.30
344.10
348.10 768,000
640
53.85% 2,673.41 364,800 -124,800 -25.49%
ICIL 26-May-16 911.40 -0.95
-0.10%
914.50
898.00
908.31 250,500
501
29.46% 2,275.32 97,000 -111,500 -53.48%
CONCOR 26-May-16 1,362.25 -29.30
-2.11%
1,378.85
1,345.15
1,358.93 329,600
824
103.46% 4,479.03 48,000 -106,400 -68.91%
JUBLFOOD 26-May-16 1,151.75 61.60
5.65%
1,172.55
1,074.90
1,126.09 1,476,600
4,922
-16.87% 16,627.84 764,700 -94,200 -10.97%
PTC 26-May-16 69.45 1.60
2.36%
69.95
67.65
69.02 10,688,000
1,336
25.56% 7,376.86 3,712,000 -80,000 -2.11%
AJANTPHARM 26-May-16 1,497.80 16.05
1.08%
1,502.45
1,465.25
1,483.11 510,000
1,275
5.46% 7,563.86 103,200 -61,200 -37.23%
TORNTPHARM 26-May-16 1,383.20 -8.00
-0.58%
1,430.00
1,371.65
1,382.57 213,600
534
30.24% 2,953.17 75,200 -55,600 -42.51%
BAJFINANCE 26-May-16 7,448.30 105.70
1.44%
7,495.00
7,373.00
7,440.77 216,000
1,728
-29.01% 16,072.06 82,000 -51,875 -38.75%
OFSS 26-May-16 3,462.65 58.25
1.71%
3,476.95
3,389.30
3,420.25 85,200
568
78.06% 2,914.05 32,400 -48,300 -59.85%
GODREJCP 26-May-16 1,484.25 24.65
1.69%
1,495.95
1,452.55
1,481.52 266,400
666
-22.01% 3,946.77 70,400 -41,600 -37.14%
EICHERMOT 26-May-16 18,366.50 -161.30
-0.87%
18,649.95
18,083.55
18,506.68 149,125
5,965
40.39% 27,598.09 98,400 -34,850 -26.15%
TATAMOTORS 28-Jul-16 402.30 1.40
0.35%
403.60
400.40
401.90 108,000
72
157.14% 434.05 172,500 -31,500 -15.44%
NHPC 28-Jul-16 22.75 0.40
1.79%
22.75
22.75
22.87 54,000
2
100.00% 12.35 189,000 -27,000 -12.50%
MRF 26-May-16 32,502.20 481.10
1.50%
32,578.95
31,930.00
32,213.28 36,405
2,427
27.33% 11,727.24 8,325 -17,370 -67.60%
BOSCHLTD 26-May-16 21,817.40 -132.25
-0.60%
22,188.00
21,751.00
21,847.74 38,925
1,557
-76.47% 8,504.23 14,275 -16,100 -53.00%
PAGEIND 26-May-16 13,323.85 379.80
2.93%
13,379.90
12,925.50
13,179.51 24,700
494
-5.36% 3,255.34 8,200 -10,550 -56.27%
JSWSTEEL 28-Jul-16 1,331.50 21.00
1.60%
1,332.00
1,310.00
1,324.45 10,200
17
325.00% 135.09 5,400 -3,000 -35.71%
JUBLFOOD 28-Jul-16 1,168.15 63.15
5.71%
1,171.20
1,095.00
1,123.94 8,100
16
440.00% 91.04 14,000 -2,000 -12.50%
VOLTAS 28-Jul-16 342.70 2.55
0.75%
342.70
338.00
340.57 11,200
6
0.00% 38.14 12,000 -2,000 -14.29%
NIFTYIT 26-May-16 11,315.00 100.00
0.89%
11,339.00
11,170.00
11,270.98 606,600
8,088
31.79% 68,369.76 10,755 -1,620 -13.09%
KSCL 28-Jul-16 446.00 5.45
1.24%
446.00
436.45
441.22 1,500
1
0.00% 6.62 4,500 -1,500 -25.00%
BRITANNIA 28-Jul-16 2,777.10 -14.90
-0.53%
2,789.90
2,760.00
2,775.66 600
3
-57.14% 16.65 1,400 -600 -30.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.