MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
UNITECH 30-May-13 31.15 0.30
0.97%		 31.55
30.90		 31.20 19,450,000
1,945		 -83.73% 6,068.40 63,090,000 -1,290,000 -2.00%
GMRINFRA 30-May-13 24.65 0.25
1.02%		 24.85
24.40		 24.64 5,400,000
540		 -87.00% 1,330.56 48,090,000 -300,000 -0.62%
IBREALEST 30-May-13 85.00 -0.95
-1.11%		 86.50
84.70		 85.50 1,964,000
491		 -84.67% 1,679.22 15,896,000 -260,000 -1.61%
CROMPGREAV 30-May-13 106.00 -0.35
-0.33%		 107.85
101.90		 106.30 3,222,000
1,611		 -70.53% 3,424.99 7,458,000 -178,000 -2.33%
SAIL 30-May-13 63.70 -0.10
-0.16%		 64.30
63.20		 63.94 1,420,000
355		 -74.05% 907.95 16,392,000 -120,000 -0.73%
IVRCLINFRA 30-May-13 22.80 0.45
2.01%		 23.00
22.55		 22.77 3,648,000
456		 -81.88% 830.65 27,400,000 -104,000 -0.38%
ZEEL 30-May-13 250.80 6.70
2.74%		 251.75
245.15		 249.12 1,084,000
1,084		 -53.09% 2,700.46 4,362,000 -98,000 -2.20%
IDEA 30-May-13 131.50 -1.10
-0.83%		 132.90
130.50		 131.64 702,000
351		 -78.93% 924.11 7,598,000 -92,000 -1.20%
CAIRN 30-May-13 305.30 3.55
1.18%		 305.45
302.85		 304.14 573,000
573		 -78.42% 1,742.72 12,052,000 -81,000 -0.67%
BPCL 30-May-13 416.00 -4.45
-1.06%		 419.70
415.70		 417.18 278,000
278		 -84.82% 1,159.76 4,832,000 -63,000 -1.29%
LICHSGFIN 30-May-13 273.60 -1.85
-0.67%		 276.65
272.00		 274.09 1,154,000
1,154		 -87.82% 3,163.00 9,949,000 -59,000 -0.59%
OPTOCIRCUI 30-May-13 53.70 0.60
1.13%		 54.10
53.10		 53.57 336,000
168		 -85.26% 180.00 7,974,000 -54,000 -0.67%
COALINDIA 30-May-13 304.95 5.95
1.99%		 305.90
298.00		 303.75 803,000
803		 -19.62% 2,439.11 5,483,000 -49,000 -0.89%
ANDHRABANK 30-May-13 93.15 1.15
1.25%		 93.45
92.45		 92.99 752,000
188		 -72.07% 699.28 6,300,000 -36,000 -0.57%
JISLJALEQS 30-May-13 67.50 -1.00
-1.46%		 69.10
66.95		 68.00 1,268,000
317		 -54.84% 862.24 11,908,000 -36,000 -0.30%
JPPOWER 30-May-13 29.20 0.15
0.52%		 29.60
29.20		 29.33 600,000
75		 -85.82% 175.98 15,152,000 -32,000 -0.21%
SINTEX 30-May-13 54.10 1.55
2.95%		 54.45
52.85		 53.93 5,360,000
1,340		 -57.12% 2,890.65 19,096,000 -32,000 -0.17%
SESAGOA 30-May-13 167.35 0.95
0.57%		 169.00
166.25		 167.94 580,000
290		 -81.19% 974.05 5,264,000 -16,000 -0.30%
DRREDDY 30-May-13 2,064.90 -23.00
-1.10%		 2,108.00
2,055.95		 2,081.12 108,875
871		 -63.17% 2,265.82 833,625 -15,750 -1.85%
ALBK 30-May-13 130.50 1.75
1.36%		 130.90
129.15		 130.42 854,000
427		 -66.54% 1,113.79 4,996,000 -12,000 -0.24%
FRL 30-May-13 150.35 0.55
0.37%		 152.30
149.80		 151.05 854,000
427		 -81.25% 1,289.97 5,242,000 -12,000 -0.23%
PANTALOONR 30-May-13 153.50 2.00
1.32%		 154.65
145.90		 149.62 5,000
3		 0.00% 7.48 5,242,000 -12,000 -0.23%
IRB 30-May-13 132.25 1.80
1.38%		 133.20
130.80		 132.05 992,000
496		 -78.81% 1,309.94 11,416,000 -10,000 -0.09%
TATACHEM 30-May-13 324.75 -0.20
-0.06%		 326.00
324.35		 325.07 51,000
51		 -84.78% 165.79 1,194,000 -10,000 -0.83%
CESC 30-May-13 320.45 -2.00
-0.62%		 323.90
319.50		 321.09 50,000
50		 -86.34% 160.54 734,000 -9,000 -1.21%
YESBANK 30-May-13 534.45 -3.75
-0.70%		 542.80
534.00		 538.54 870,500
1,741		 -70.32% 4,687.99 8,069,000 -7,000 -0.09%
COALINDIA 27-Jun-13 307.40 6.50
2.16%		 307.45
303.50		 305.40 43,000
43		 -28.33% 131.32 266,000 -6,000 -2.21%
PFC 27-Jun-13 209.05 1.95
0.94%		 209.05
206.20		 207.85 26,000
13		 -77.19% 54.04 234,000 -6,000 -2.50%
GAIL 27-Jun-13 342.65 2.65
0.78%		 343.75
342.65		 343.41 8,000
8		 -84.62% 27.47 82,000 -5,000 -5.75%
ANDHRABANK 25-Jul-13 89.75 1.75
1.99%		 89.75
89.00		 89.37 8,000
2		 -85.71% 7.15 552,000 -4,000 -0.72%
IOB 27-Jun-13 63.55 0.80
1.27%		 63.65
63.20		 63.47 84,000
21		 -71.62% 53.31 1,432,000 -4,000 -0.28%
LICHSGFIN 27-Jun-13 275.05 -2.05
-0.74%		 277.60
273.50		 275.25 40,000
40		 -83.81% 110.10 363,000 -4,000 -1.09%
PTC 27-Jun-13 63.50 -0.20
-0.31%		 63.50
63.35		 63.41 16,000
4		 -55.56% 10.15 144,000 -4,000 -2.70%
HAVELLS 30-May-13 689.10 -0.60
-0.09%		 692.00
686.00		 689.17 40,500
81		 -80.81% 279.11 1,341,500 -3,000 -0.22%
SUNTV 30-May-13 436.80 6.40
1.49%		 439.10
432.60		 436.47 272,500
545		 -90.81% 1,189.38 1,613,500 -3,000 -0.19%
FRL 27-Jun-13 151.00 0.20
0.13%		 152.85
151.00		 151.51 20,000
10		 -88.64% 30.30 300,000 -2,000 -0.66%
PANTALOONR 27-Jun-13 151.00 -0.70
-0.46%		 151.00
151.00		 151.00 5,000
3		 0.00% 7.55 300,000 -2,000 -0.66%
JUBLFOOD 30-May-13 1,094.85 -1.95
-0.18%		 1,106.00
1,085.55		 1,097.25 90,000
360		 -67.30% 987.53 1,438,750 -1,500 -0.10%
UNIONBANK 27-Jun-13 240.00 2.20
0.93%		 241.60
239.50		 240.52 12,000
12		 -79.31% 28.86 317,000 -1,000 -0.31%
OFSS 30-May-13 2,446.00 18.65
0.77%		 2,458.00
2,431.00		 2,445.33 7,625
61		 -94.73% 186.46 519,125 -750 -0.14%
BAJAJ-AUTO 27-Jun-13 1,880.25 29.60
1.60%		 1,880.55
1,854.95		 1,871.42 3,375
27		 -78.05% 63.16 166,125 -625 -0.37%
HEROMOTOCO 27-Jun-13 1,714.25 21.80
1.29%		 1,715.00
1,697.00		 1,710.48 4,125
33		 -77.08% 70.56 91,125 -625 -0.68%
BATAINDIA 27-Jun-13 835.00 10.30
1.25%		 835.00
827.25		 830.27 1,750
7		 -56.25% 14.53 16,000 -500 -3.03%
MRF 30-May-13 15,250.00 167.35
1.11%		 15,300.00
15,121.00		 15,197.23 6,875
55		 -53.39% 1,044.81 84,750 -375 -0.44%
SBIN 25-Jul-13 2,441.90 39.25
1.63%		 2,441.90
2,417.55		 2,431.88 1,250
10		 -50.00% 30.40 21,125 -375 -1.74%
CNXIT 30-May-13 6,335.05 37.45
0.59%		 6,339.65
6,300.60		 6,318.60 900
18		 -80.43% 56.87 20,350 -300 -1.45%
COLPAL 27-Jun-13 1,457.60 -40.80
-2.72%		 1,475.00
1,457.60		 1,466.86 750
3		 -75.00% 11.00 2,250 -250 -10.00%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window