SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
SBIN 30-Apr-15 266.60 7.00
2.70%
267.70
258.55
262.97 42,973,750
34,379
-24.96% 113,008.07 80,707,500 -3,176,250 -3.79%
GMRINFRA 30-Apr-15 15.80 0.30
1.94%
15.90
15.35
15.56 26,592,527
2,899
-78.87% 4,137.80 161,472,319 -1,724,524 -1.06%
SBIN 28-May-15 267.30 6.20
2.37%
268.45
259.15
261.30 2,058,750
1,647
-0.30% 5,379.51 2,063,750 -1,033,750 -33.37%
HINDALCO 30-Apr-15 135.15 4.05
3.09%
135.55
131.20
133.72 7,574,000
3,787
-54.65% 10,127.95 22,576,000 -762,000 -3.27%
ONGC 30-Apr-15 308.00 2.55
0.83%
310.90
304.55
307.89 3,946,000
7,892
-75.90% 12,149.34 25,193,500 -739,000 -2.85%
NHPC 30-Apr-15 19.90 0.10
0.51%
19.95
19.60
19.75 3,170,000
317
-92.61% 626.08 32,680,000 -560,000 -1.68%
NIFTY 30-Apr-15 8,434.90 -20.85
-0.25%
8,484.85
8,357.00
8,429.47 12,420,075
496,803
-16.58% 1,046,946.50 21,287,100 -550,750 -2.52%
ICICIBANK 30-Apr-15 318.40 7.35
2.36%
319.70
307.00
315.20 28,103,750
22,483
-42.67% 88,583.02 67,172,500 -475,000 -0.70%
ALBK 30-Apr-15 99.30 2.90
3.01%
99.90
93.05
96.38 6,088,000
3,044
-7.25% 5,867.61 8,030,000 -474,000 -5.57%
IDEA 30-Apr-15 172.35 -8.05
-4.46%
186.55
167.55
175.79 23,976,000
11,988
11.46% 42,147.41 19,500,000 -444,000 -2.23%
CANBK 30-Apr-15 367.35 -0.35
-0.10%
372.20
349.35
360.13 8,620,000
8,620
22.79% 31,043.21 9,314,000 -413,000 -4.25%
ANDHRABANK 30-Apr-15 79.75 2.05
2.64%
80.40
76.30
78.42 6,916,000
1,729
-39.06% 5,423.53 14,388,000 -392,000 -2.65%
HCLTECH 30-Apr-15 969.10 -20.75
-2.10%
1,006.20
965.00
984.94 2,712,000
10,848
-48.56% 26,711.57 9,170,750 -355,500 -3.73%
RANBAXY 30-Apr-15 808.10 -12.05
-1.47%
833.00
800.00
809.64 2,283,500
4,567
-40.64% 18,488.13 5,237,500 -347,000 -6.21%
ITC 30-Apr-15 320.85 -5.15
-1.58%
329.90
318.40
321.70 9,772,000
9,772
-69.21% 31,436.52 55,632,000 -345,000 -0.62%
LT 30-Apr-15 1,693.65 38.35
2.32%
1,700.00
1,656.40
1,679.26 3,938,000
15,752
-31.45% 66,129.26 7,368,750 -336,500 -4.37%
BANKINDIA 30-Apr-15 200.70 0.90
0.45%
202.40
192.90
198.35 8,203,000
8,203
-20.05% 16,270.65 14,224,000 -255,000 -1.76%
NTPC 30-Apr-15 147.15 1.45
1.00%
147.95
145.25
146.90 4,140,000
2,070
-74.31% 6,081.66 32,562,000 -254,000 -0.77%
DLF 30-Apr-15 156.75 -4.00
-2.49%
160.20
152.35
155.54 12,240,000
6,120
-18.18% 19,038.10 20,068,000 -250,000 -1.23%
JSWENERGY 30-Apr-15 120.80 -0.65
-0.54%
122.75
117.60
120.34 5,364,000
1,341
-60.55% 6,455.04 14,144,000 -208,000 -1.45%
PTC 30-Apr-15 74.60 -0.55
-0.73%
76.00
72.45
74.15 2,392,000
598
-73.89% 1,773.67 10,716,000 -156,000 -1.43%
WIPRO 30-Apr-15 619.50 -20.40
-3.19%
648.00
616.20
630.30 2,763,500
5,527
-6.27% 17,418.34 6,094,500 -143,500 -2.30%
VOLTAS 30-Apr-15 277.45 0.75
0.27%
280.00
267.50
274.65 3,515,000
3,515
-28.13% 9,653.95 4,736,000 -141,000 -2.89%
APOLLOTYRE 30-Apr-15 161.85 2.10
1.31%
162.50
156.45
160.59 3,938,000
1,969
-70.18% 6,324.03 13,114,000 -140,000 -1.06%
BANKNIFTY 30-Apr-15 18,277.35 210.65
1.17%
18,325.00
17,935.00
18,133.45 4,036,000
161,440
35.20% 731,866.04 2,048,950 -113,925 -5.27%
RPOWER 30-Apr-15 55.60 0.20
0.36%
56.30
54.25
55.41 8,792,000
2,198
-80.77% 4,871.65 71,896,000 -112,000 -0.16%
L&TFH 30-Apr-15 62.10 -0.35
-0.56%
62.85
60.20
61.73 6,608,000
1,652
-81.27% 4,079.12 50,580,000 -108,000 -0.21%
ASHOKLEY 30-Apr-15 70.50 1.40
2.03%
71.15
67.65
69.62 55,392,000
6,924
2.41% 38,563.91 68,328,000 -64,000 -0.09%
ADANIENT 30-Apr-15 602.10 -4.85
-0.80%
606.80
588.60
598.36 3,096,000
6,192
-37.96% 18,525.23 6,507,000 -58,000 -0.88%
GAIL 30-Apr-15 382.30 -1.05
-0.27%
384.95
372.25
381.73 810,000
1,620
-75.71% 3,092.01 7,423,500 -55,500 -0.74%
RECLTD 30-Apr-15 324.45 -7.60
-2.29%
336.60
320.40
327.17 3,161,000
3,161
-6.15% 10,341.84 4,933,000 -34,000 -0.68%
MOTHERSUMI 30-Apr-15 478.85 6.45
1.37%
484.80
469.50
477.26 963,500
1,927
-39.84% 4,598.40 1,974,500 -33,000 -1.64%
UCOBANK 30-Apr-15 64.45 0.15
0.23%
64.80
62.25
63.70 4,252,000
1,063
-64.48% 2,708.52 15,720,000 -28,000 -0.18%
SUNPHARMA 30-Apr-15 1,023.70 -15.40
-1.48%
1,051.35
1,014.30
1,025.13 3,305,500
13,222
-47.71% 33,885.67 13,329,500 -18,250 -0.14%
JUBLFOOD 30-Apr-15 1,524.30 21.95
1.46%
1,534.65
1,470.00
1,503.98 231,750
927
-73.82% 3,485.47 1,855,000 -17,250 -0.92%
INDUSINDBK 30-Apr-15 887.50 17.35
1.99%
892.00
859.45
873.62 3,036,500
6,073
-18.25% 26,527.47 7,470,500 -15,500 -0.21%
COLPAL 30-Apr-15 2,014.60 5.50
0.27%
2,032.00
1,972.00
2,004.16 129,875
1,039
-50.50% 2,602.90 345,250 -14,375 -4.00%
HINDPETRO 30-Apr-15 626.00 3.10
0.50%
631.00
610.05
621.79 1,865,000
3,730
-51.09% 11,596.38 6,229,500 -13,000 -0.21%
M&MFIN 30-Apr-15 255.60 -6.70
-2.55%
263.00
252.00
256.48 2,017,000
2,017
-49.40% 5,173.20 8,987,000 -12,000 -0.13%
AMBUJACEM 30-Apr-15 252.85 0.35
0.14%
254.90
249.65
252.34 1,712,000
1,712
-57.50% 4,320.06 5,399,000 -8,000 -0.15%
SUNPHARMA 28-May-15 1,029.25 -14.30
-1.37%
1,046.00
1,020.00
1,029.12 66,500
266
322.22% 684.36 125,250 -4,000 -3.09%
SUNTV 30-Apr-15 426.90 -9.40
-2.15%
439.00
425.25
430.62 708,000
708
-21.16% 3,048.79 649,000 -2,000 -0.31%
UBL 30-Apr-15 991.40 15.65
1.60%
995.35
979.30
990.05 252,000
504
-64.71% 2,494.93 737,500 -500 -0.07%
MINDTREE 28-May-15 1,368.00 -17.00
-1.23%
1,398.05
1,366.95
1,371.72 2,750
11
-47.62% 37.72 4,750 -250 -5.00%
MRF 30-Apr-15 38,131.55 489.00
1.30%
38,283.95
37,170.00
37,794.30 40,000
320
-25.93% 15,117.72 58,375 -250 -0.43%
DJIA 17-Apr-15 17,592.50 57.50
0.33%
17,705.00
17,572.50
17,658.87 0
0
- 0.00 17,500 -175 -0.99%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.