SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
29-Jul
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 25-Aug-16 14.40 -0.35
-2.37%
14.95
14.25
14.65 40,815,000
907
-73.48% 5,979.40 196,335,000 -810,000 -0.41%
IFCI 25-Aug-16 29.10 -0.50
-1.69%
29.60
29.00
29.26 12,540,000
570
-81.81% 3,669.20 64,240,000 -770,000 -1.18%
IDFC 25-Aug-16 55.20 1.10
2.03%
55.85
53.95
55.02 18,928,800
1,434
-63.89% 10,414.63 73,062,000 -660,000 -0.90%
HDFCBANK 25-Aug-16 1,254.85 -2.45
-0.19%
1,256.90
1,242.25
1,248.70 3,160,000
6,320
-59.04% 39,458.92 30,664,500 -538,000 -1.72%
TATAPOWER 25-Aug-16 72.35 1.10
1.54%
73.00
69.15
72.24 11,079,000
1,231
-56.59% 8,003.47 38,232,000 -531,000 -1.37%
M&MFIN 25-Aug-16 333.40 10.00
3.09%
339.50
324.25
333.18 12,785,000
5,114
5.47% 42,597.06 13,512,500 -422,500 -3.03%
TATASTEEL 25-Aug-16 356.70 4.30
1.22%
361.50
353.50
357.86 22,914,000
11,457
15.96% 82,000.04 21,092,000 -288,000 -1.35%
L&TFH 25-Aug-16 86.05 -1.60
-1.83%
88.10
85.40
86.58 21,006,000
2,334
-62.18% 18,186.99 50,328,000 -135,000 -0.27%
SOUTHBANK 25-Aug-16 21.40 -0.05
-0.23%
21.70
21.35
21.47 5,490,000
183
-81.48% 1,178.70 38,790,000 -60,000 -0.15%
CROMPGREAV 25-Aug-16 78.65 0.10
0.13%
79.70
77.60
78.69 10,728,000
894
-35.12% 8,441.86 18,552,000 -36,000 -0.19%
INDUSINDBK 25-Aug-16 1,182.95 6.10
0.52%
1,191.40
1,175.10
1,183.76 1,741,800
2,903
-49.27% 20,618.73 3,991,200 -29,400 -0.73%
CAIRN 29-Sep-16 193.50 -2.60
-1.33%
194.95
191.00
192.53 77,000
22
-21.43% 148.25 171,500 -21,000 -10.91%
ADANIENT 25-Aug-16 81.35 -0.25
-0.31%
82.75
80.50
81.55 8,552,000
1,069
-64.08% 6,974.16 14,400,000 -16,000 -0.11%
PTC 29-Sep-16 77.95 -3.15
-3.88%
80.40
77.95
78.93 96,000
12
20.00% 75.77 264,000 -8,000 -2.94%
STAR 25-Aug-16 1,168.95 23.35
2.04%
1,174.75
1,146.00
1,164.23 590,000
1,180
-23.43% 6,868.96 825,500 -5,500 -0.66%
GRANULES 29-Sep-16 145.30 1.25
0.87%
145.40
145.30
145.35 10,000
2
-50.00% 14.54 20,000 -5,000 -20.00%
HAVELLS 25-Aug-16 391.45 8.55
2.23%
393.50
382.00
389.29 4,008,000
2,004
-25.97% 15,602.74 4,480,000 -4,000 -0.09%
PETRONET 29-Sep-16 300.00 1.40
0.47%
300.00
300.00
300.00 3,000
1
-50.00% 9.00 9,000 -3,000 -25.00%
S&P500 19-Aug-16 2,163.00 -2.50
-0.12%
2,167.75
2,160.00
2,162.08 14,500
0
-97.88% 313.50 297,750 -1,750 -0.58%
INFRATEL 29-Sep-16 396.00 -3.20
-0.80%
399.60
396.00
397.96 8,400
6
-84.62% 33.43 61,600 -1,400 -2.22%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.