SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
30-Sep
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
L&TFH 27-Oct-16 91.85 5.70
6.62%
93.00
85.00
89.57 31,590,000
3,510
-29.87% 28,295.16 37,296,000 -3,528,000 -8.64%
ASHOKLEY 27-Oct-16 79.85 2.80
3.63%
80.45
75.50
78.85 44,247,000
6,321
-48.14% 34,888.76 86,527,000 -2,009,000 -2.27%
RCOM 27-Oct-16 46.35 3.70
8.68%
46.65
41.60
45.13 51,510,000
5,151
-17.43% 23,246.46 85,300,000 -1,880,000 -2.16%
BANKBARODA 27-Oct-16 168.25 5.50
3.38%
169.00
161.00
166.35 28,822,500
8,235
-30.08% 47,946.23 33,299,000 -1,571,500 -4.51%
NMDC 27-Oct-16 106.20 3.35
3.26%
106.50
101.75
104.94 7,302,000
1,217
-64.78% 7,662.72 16,116,000 -1,158,000 -6.70%
NIFTY 27-Oct-16 8,640.65 2.40
0.03%
8,669.35
8,593.30
8,629.79 13,651,875
182,025
-28.67% 1,178,128.14 22,831,200 -992,400 -4.17%
TATACHEM 27-Oct-16 528.00 15.75
3.07%
532.95
512.00
522.10 4,983,000
3,322
2.28% 26,016.24 5,239,500 -939,000 -15.20%
RELIANCE 27-Oct-16 1,088.40 9.05
0.84%
1,098.40
1,074.95
1,088.36 6,352,500
12,705
-53.33% 69,138.07 18,495,500 -675,000 -3.52%
INFY 27-Oct-16 1,030.20 3.85
0.38%
1,038.90
1,027.00
1,034.37 3,317,000
6,634
-53.37% 34,310.05 13,242,500 -580,500 -4.20%
TATAPOWER 27-Oct-16 75.60 1.60
2.16%
75.90
73.15
74.80 8,631,000
959
-68.39% 6,455.99 27,081,000 -378,000 -1.38%
ONGC 27-Oct-16 257.45 6.00
2.39%
258.10
250.15
255.34 9,857,500
3,943
-44.40% 25,170.14 20,352,500 -370,000 -1.79%
GRANULES 27-Oct-16 116.60 2.45
2.15%
117.90
110.50
114.75 4,045,000
809
-66.91% 4,641.64 12,345,000 -315,000 -2.49%
IDFC 27-Oct-16 67.40 2.40
3.69%
68.00
64.90
66.96 38,636,400
2,927
-52.80% 25,870.93 55,690,800 -264,000 -0.47%
M&M 27-Oct-16 1,409.95 37.95
2.77%
1,419.20
1,357.30
1,393.26 2,800,500
5,601
-47.25% 39,018.25 5,972,500 -255,000 -4.09%
GAIL 27-Oct-16 375.75 10.15
2.78%
377.15
364.90
373.92 3,004,500
2,003
-68.95% 11,234.43 8,530,500 -225,000 -2.57%
ENGINERSIN 27-Oct-16 249.90 7.55
3.12%
251.55
239.00
246.87 2,943,500
841
-63.86% 7,266.62 6,464,500 -192,500 -2.89%
PTC 27-Oct-16 74.85 2.20
3.03%
75.25
72.35
74.29 3,232,000
404
-68.61% 2,401.05 13,600,000 -176,000 -1.28%
TATAMOTORS 27-Oct-16 536.55 7.50
1.42%
538.95
524.55
532.08 14,949,000
9,966
-36.32% 79,540.64 26,835,000 -166,500 -0.62%
DHFL 27-Oct-16 285.25 11.05
4.03%
286.35
273.00
281.08 9,078,000
3,026
-50.43% 25,516.44 11,064,000 -165,000 -1.47%
UPL 27-Oct-16 677.00 23.30
3.56%
679.50
646.40
668.68 3,134,400
2,612
-42.62% 20,959.11 6,675,600 -157,200 -2.30%
CASTROLIND 27-Oct-16 478.05 18.00
3.91%
479.50
459.95
472.36 4,587,800
3,277
-54.59% 21,670.93 12,819,800 -156,800 -1.21%
INFRATEL 27-Oct-16 366.60 -6.25
-1.68%
373.95
363.85
366.87 2,018,800
1,442
-61.40% 7,406.37 3,190,600 -145,600 -4.36%
HDIL 27-Oct-16 80.10 2.15
2.76%
81.00
76.60
79.18 27,632,000
3,454
-23.67% 21,879.02 26,656,000 -120,000 -0.45%
MCDOWELL-N 27-Oct-16 2,475.30 154.35
6.65%
2,484.65
2,354.95
2,432.19 3,440,500
13,762
-8.91% 83,679.50 3,451,250 -98,250 -2.77%
BANKINDIA 27-Oct-16 113.00 2.85
2.59%
113.70
108.90
112.16 21,846,000
3,641
-28.82% 24,502.47 20,952,000 -90,000 -0.43%
TATAMTRDVR 27-Oct-16 341.85 4.40
1.30%
344.00
334.50
339.58 3,173,100
1,511
-64.82% 10,775.21 18,139,800 -81,900 -0.45%
WIPRO 27-Oct-16 480.15 4.05
0.85%
482.30
476.30
479.80 1,899,000
1,899
-64.45% 9,111.40 7,850,000 -73,000 -0.92%
CROMPGREAV 27-Oct-16 75.55 0.80
1.07%
75.95
73.80
75.30 5,628,000
469
-68.73% 4,237.88 11,268,000 -72,000 -0.63%
S&P500 21-Oct-16 2,150.00 -16.50
-0.76%
2,152.00
2,141.50
2,146.95 126,600
1,688
-81.35% 2,718.04 293,500 -63,750 -17.84%
HEXAWARE 27-Oct-16 189.85 2.00
1.06%
190.40
184.90
188.71 1,328,000
664
-79.47% 2,506.07 6,446,000 -48,000 -0.74%
SRTRANSFIN 27-Oct-16 1,167.20 35.40
3.13%
1,170.00
1,121.10
1,155.63 1,157,400
1,929
-52.55% 13,375.26 2,809,200 -46,800 -1.64%
RELINFRA 27-Oct-16 554.95 10.20
1.87%
558.00
537.50
550.70 14,181,700
10,909
-30.82% 78,098.62 12,036,700 -44,200 -0.37%
ASIANPAINT 27-Oct-16 1,167.80 -7.30
-0.62%
1,176.60
1,161.40
1,168.66 1,110,000
1,850
-50.18% 12,972.13 3,490,200 -37,800 -1.07%
JUBLFOOD 27-Oct-16 963.95 25.25
2.69%
967.45
919.50
945.46 1,417,000
2,834
-8.90% 13,397.17 2,400,500 -35,000 -1.44%
SUNPHARMA 27-Oct-16 745.25 3.55
0.48%
749.80
738.80
744.04 4,830,600
8,051
-70.49% 35,941.60 24,897,600 -32,400 -0.13%
TCS 27-Oct-16 2,429.10 -13.30
-0.54%
2,451.00
2,426.55
2,433.15 1,228,750
4,915
-41.19% 29,897.33 3,765,000 -30,250 -0.80%
IOC 27-Oct-16 586.35 9.80
1.70%
588.80
574.20
583.61 3,790,500
2,527
-56.16% 22,121.74 7,081,500 -30,000 -0.42%
VOLTAS 27-Oct-16 379.20 9.10
2.46%
380.70
367.50
374.63 2,998,000
1,499
-42.98% 11,231.41 3,316,000 -30,000 -0.90%
UNIONBANK 24-Nov-16 139.00 2.95
2.17%
140.30
136.75
138.61 184,000
46
-19.30% 255.04 120,000 -28,000 -18.92%
HDFC 27-Oct-16 1,398.00 -12.20
-0.87%
1,407.50
1,387.55
1,396.27 2,685,500
5,371
-55.94% 37,496.83 11,294,500 -25,500 -0.23%
LICHSGFIN 27-Oct-16 581.20 13.60
2.40%
582.90
559.70
573.32 3,974,300
3,613
-54.55% 22,785.46 6,173,200 -22,000 -0.36%
MINDTREE 27-Oct-16 479.25 1.15
0.24%
483.95
472.50
478.74 580,000
725
-70.86% 2,776.69 2,738,400 -20,800 -0.75%
GRASIM 27-Oct-16 4,866.85 132.60
2.80%
4,882.25
4,727.05
4,833.10 576,600
3,844
-36.61% 27,867.65 1,984,800 -16,200 -0.81%
IDFC 24-Nov-16 67.80 2.55
3.91%
68.05
66.25
67.33 316,800
24
-51.02% 213.30 369,600 -13,200 -3.45%
ANDHRABANK 24-Nov-16 57.15 1.00
1.78%
57.30
56.90
57.03 80,000
8
-61.90% 45.62 120,000 -10,000 -7.69%
EXIDEIND 24-Nov-16 185.80 3.20
1.75%
185.80
181.00
183.47 40,000
10
-9.09% 73.39 128,000 -8,000 -5.88%
MARUTI 27-Oct-16 5,512.45 47.40
0.87%
5,528.80
5,415.50
5,462.23 1,677,450
11,183
3.35% 91,626.18 1,845,150 -7,950 -0.43%
BPCL 24-Nov-16 618.80 9.70
1.59%
621.00
608.00
616.43 48,000
40
-40.30% 295.89 96,000 -6,000 -5.88%
TATACHEM 24-Nov-16 530.00 15.40
2.99%
535.50
517.55
526.12 19,500
13
-7.14% 102.59 27,000 -6,000 -18.18%
CONCOR 27-Oct-16 1,382.35 30.20
2.23%
1,385.00
1,321.95
1,359.45 229,000
458
-55.88% 3,113.14 418,000 -5,000 -1.18%
ONGC 24-Nov-16 257.10 6.30
2.51%
257.35
250.45
254.32 100,000
40
-34.43% 254.32 442,500 -5,000 -1.12%
TATAELXSI 27-Oct-16 1,400.05 7.45
0.53%
1,425.50
1,396.00
1,408.59 294,600
982
-82.71% 4,149.71 1,440,000 -4,200 -0.29%
M&MFIN 24-Nov-16 370.00 7.55
2.08%
370.00
355.25
360.01 22,500
9
-10.00% 81.00 17,500 -2,500 -12.50%
DJIA 21-Oct-16 18,135.00 -145.00
-0.79%
18,135.00
18,050.00
18,102.85 5,280
70
-92.12% 955.83 10,380 -1,740 -14.36%
ZEEL 24-Nov-16 553.40 2.40
0.44%
558.00
549.50
553.35 61,100
47
-66.90% 338.10 74,100 -1,300 -1.72%
UPL 24-Nov-16 679.50 22.50
3.42%
682.45
653.10
673.54 18,000
15
36.36% 121.24 6,000 -1,200 -16.67%
BRITANNIA 27-Oct-16 3,379.45 75.15
2.27%
3,398.50
3,285.40
3,351.21 168,000
840
-71.30% 5,630.03 949,600 -600 -0.06%
DRREDDY 24-Nov-16 3,149.20 -19.55
-0.62%
3,155.00
3,100.00
3,131.38 3,600
18
-30.77% 112.73 4,000 -200 -4.76%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.