SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
31-Jul
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
JPASSOCIAT 27-Aug-15 9.65 0.00
0.00%
10.05
9.55
9.81 34,376,000
4,297
-75.75% 3,372.29 148,808,000 -1,272,000 -0.85%
EXIDEIND 27-Aug-15 146.55 1.80
1.24%
148.20
136.80
142.82 12,056,000
6,028
4.29% 17,218.38 12,344,000 -1,078,000 -8.03%
RCOM 27-Aug-15 70.90 2.15
3.13%
73.00
69.10
71.24 32,140,000
8,035
-8.14% 22,896.54 49,236,000 -716,000 -1.43%
RELIANCE 27-Aug-15 1,007.00 -0.30
-0.03%
1,012.90
994.50
1,003.99 6,934,750
27,739
-32.06% 69,624.20 32,243,250 -591,000 -1.80%
IOB 27-Aug-15 37.90 1.40
3.84%
38.10
36.50
37.45 6,456,000
807
-36.00% 2,417.77 11,256,000 -584,000 -4.93%
SBIN 27-Aug-15 271.40 13.00
5.03%
274.70
259.00
268.54 41,738,000
41,738
26.78% 112,083.23 59,096,000 -425,000 -0.71%
HDIL 27-Aug-15 86.70 2.30
2.73%
88.70
83.15
85.81 17,344,000
8,672
-2.79% 14,882.89 15,600,000 -284,000 -1.79%
LUPIN 27-Aug-15 1,702.00 65.35
3.99%
1,711.00
1,636.00
1,682.38 2,356,500
18,852
2.56% 39,645.28 4,830,125 -278,750 -5.46%
SYNDIBANK 27-Aug-15 95.50 3.10
3.35%
97.15
92.90
95.11 8,998,000
4,499
-26.08% 8,558.00 14,524,000 -268,000 -1.81%
YESBANK 27-Aug-15 833.65 15.90
1.94%
843.75
818.15
834.52 7,740,500
30,962
-0.24% 64,596.02 12,079,000 -222,500 -1.81%
CAIRN 27-Aug-15 173.50 3.45
2.03%
175.30
170.70
173.70 1,943,000
1,943
-64.68% 3,374.99 10,516,000 -143,000 -1.34%
COALINDIA 27-Aug-15 440.60 17.70
4.19%
442.30
425.45
435.21 8,647,000
8,647
-22.18% 37,632.61 18,089,000 -137,000 -0.75%
AMBUJACEM 27-Aug-15 233.75 2.60
1.12%
235.70
231.50
234.02 2,098,000
2,098
-41.40% 4,909.74 5,934,000 -122,000 -2.01%
ADANIENT 27-Aug-15 87.65 0.15
0.17%
89.20
86.50
87.92 4,730,500
9,461
-41.90% 4,159.06 10,295,500 -104,000 -1.00%
UNIONBANK 27-Aug-15 177.05 12.50
7.60%
180.00
162.70
172.89 19,492,000
9,746
75.73% 33,699.72 8,558,000 -100,000 -1.16%
MOTHERSUMI 27-Aug-15 348.45 9.30
2.74%
350.75
340.00
346.48 1,809,750
2,413
-32.31% 6,270.42 4,773,750 -99,000 -2.03%
RELINFRA 27-Aug-15 417.50 3.50
0.85%
425.00
411.30
418.15 5,692,500
11,385
-29.80% 23,803.19 6,135,500 -88,500 -1.42%
SUNPHARMA 27-Aug-15 825.55 7.90
0.97%
827.90
815.00
822.27 2,510,500
10,042
-63.38% 20,643.09 15,267,750 -81,750 -0.53%
CEATLTD 27-Aug-15 907.60 28.15
3.20%
910.75
882.00
901.74 2,825,500
5,651
59.14% 25,478.66 1,586,000 -60,500 -3.67%
CROMPGREAV 27-Aug-15 182.85 0.40
0.22%
184.95
179.30
182.94 5,174,000
2,587
-54.64% 9,465.32 16,046,000 -48,000 -0.30%
CIPLA 27-Aug-15 710.95 -0.80
-0.11%
722.90
708.70
715.90 3,362,000
6,724
-53.12% 24,068.56 9,924,500 -36,500 -0.37%
UPL 27-Aug-15 539.15 16.45
3.15%
549.65
522.10
539.07 4,212,000
8,424
-1.05% 22,705.63 8,530,500 -35,000 -0.41%
TECHM 27-Aug-15 532.05 4.65
0.88%
533.35
526.90
529.73 2,014,500
4,029
-66.72% 10,671.41 10,817,000 -32,000 -0.29%
ANDHRABANK 27-Aug-15 74.55 2.75
3.83%
75.40
71.85
74.03 15,988,000
3,997
3.82% 11,835.92 14,820,000 -24,000 -0.16%
MINDTREE 27-Aug-15 1,284.85 29.70
2.37%
1,295.80
1,260.80
1,281.71 287,250
1,149
-47.46% 3,681.71 434,000 -17,000 -3.77%
GODREJIND 27-Aug-15 388.60 1.25
0.32%
395.90
386.60
390.98 1,068,000
1,068
-43.28% 4,175.67 1,654,000 -15,000 -0.90%
TCS 27-Aug-15 2,522.60 27.25
1.09%
2,527.85
2,498.15
2,512.10 1,060,625
8,485
-33.09% 26,643.96 3,281,625 -13,750 -0.42%
ARVIND 27-Aug-15 318.85 0.65
0.20%
321.65
311.60
316.07 5,657,000
5,657
-26.02% 17,880.08 3,952,000 -6,000 -0.15%
PTC 27-Aug-15 69.45 0.75
1.09%
70.55
68.55
69.53 2,068,000
517
-66.62% 1,437.88 8,732,000 -4,000 -0.05%
OFSS 27-Aug-15 4,071.25 96.15
2.42%
4,085.00
3,980.05
4,047.35 85,250
682
-28.96% 3,450.37 200,375 -1,375 -0.68%
AUROPHARMA 24-Sep-15 767.15 35.15
4.80%
770.00
736.30
758.40 41,500
83
112.82% 314.74 38,500 -500 -1.28%
DJIA 18-Sep-15 17,650.00 85.00
0.48%
17,650.00
17,647.50
17,648.75 0
0
- 0.00 1,075 -25 -2.27%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.