SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
COALINDIA 26-Mar-15 378.35 6.85
1.84%
378.80
371.55
375.72 3,366,000
3,366
-69.10% 12,646.74 14,317,000 -399,000 -2.71%
TATAPOWER 26-Mar-15 86.45 3.05
3.66%
86.75
84.90
86.06 5,584,000
1,396
-62.66% 4,805.59 26,800,000 -336,000 -1.24%
SBIN 26-Mar-15 297.40 5.70
1.95%
297.40
292.25
294.63 13,770,000
11,016
-68.34% 40,570.55 78,188,750 -96,250 -0.12%
ALBK 26-Mar-15 107.90 3.45
3.30%
108.00
105.00
106.56 2,082,000
1,041
-78.07% 2,218.58 10,808,000 -90,000 -0.83%
ORIENTBANK 26-Mar-15 239.90 8.95
3.88%
240.00
232.10
235.84 1,498,000
1,498
-69.76% 3,532.88 4,915,000 -84,000 -1.68%
SAIL 26-Mar-15 69.40 1.90
2.81%
69.50
67.50
68.66 3,088,000
772
-81.08% 2,120.22 40,916,000 -84,000 -0.20%
YESBANK 26-Mar-15 807.10 17.15
2.17%
807.40
792.05
799.16 2,719,500
5,439
-67.50% 21,733.16 10,028,500 -78,500 -0.78%
NMDC 26-Mar-15 142.35 4.20
3.04%
142.35
138.20
140.45 952,000
476
-86.84% 1,337.08 12,940,000 -72,000 -0.55%
UNIONBANK 26-Mar-15 174.35 6.30
3.75%
174.35
168.75
171.51 2,927,000
2,927
-74.31% 5,020.10 13,142,000 -51,000 -0.39%
PTC 26-Mar-15 88.85 1.95
2.24%
89.15
87.05
88.00 2,028,000
507
-73.07% 1,784.64 11,056,000 -40,000 -0.36%
CROMPGREAV 26-Mar-15 180.00 4.10
2.33%
180.50
175.60
178.27 1,520,000
1,520
-82.35% 2,709.70 13,939,000 -36,000 -0.26%
ANDHRABANK 26-Mar-15 85.45 2.45
2.95%
85.55
83.20
84.24 4,064,000
1,016
-70.76% 3,423.51 18,668,000 -24,000 -0.13%
SYNDIBANK 26-Mar-15 119.35 4.10
3.56%
119.70
113.95
117.49 2,246,000
1,123
-76.40% 2,638.83 12,852,000 -24,000 -0.19%
HEROMOTOCO 26-Mar-15 2,681.95 38.50
1.46%
2,685.20
2,655.40
2,673.64 426,375
3,411
-73.97% 11,399.73 2,926,000 -16,625 -0.56%
UPL 26-Mar-15 418.00 7.30
1.78%
420.85
413.10
417.94 1,023,000
1,023
-72.31% 4,275.53 4,188,000 -13,000 -0.31%
NIFTY 26-Mar-15 8,815.45 85.80
0.98%
8,819.00
8,752.30
8,781.37 4,411,500
176,460
-56.82% 387,390.14 23,973,000 -11,825 -0.05%
SSLT 26-Mar-15 215.45 5.55
2.64%
217.55
211.80
215.16 2,683,000
2,683
-76.72% 5,772.74 21,970,000 -11,000 -0.05%
TVSMOTOR 30-Apr-15 276.95 3.00
1.10%
278.35
276.95
278.25 21,000
21
-75.86% 58.43 43,000 -9,000 -17.31%
BANKINDIA 26-Mar-15 234.50 11.00
4.92%
234.75
225.45
230.00 3,936,000
3,936
-63.03% 9,052.80 12,854,000 -6,000 -0.05%
TCS 30-Apr-15 2,667.85 -27.15
-1.01%
2,686.10
2,658.35
2,669.84 7,750
62
-17.33% 206.91 49,625 -3,500 -6.59%
GAIL 30-Apr-15 404.95 -3.20
-0.78%
405.30
404.15
404.58 10,000
20
-35.48% 40.46 40,000 -3,000 -6.98%
ICICIBANK 26-Mar-15 330.65 6.85
2.12%
330.90
325.30
327.41 10,540,000
8,432
-72.38% 34,509.01 73,292,500 -2,500 -0.00%
COALINDIA 30-Apr-15 380.20 6.60
1.77%
380.45
374.50
377.78 19,000
19
-69.84% 71.78 150,000 -2,000 -1.32%
ENGINERSIN 30-Apr-15 205.90 1.35
0.66%
205.90
205.90
205.90 2,000
2
-66.67% 4.12 7,000 -2,000 -22.22%
HCLTECH 30-Apr-15 2,025.00 24.35
1.22%
2,025.00
1,997.35
2,005.31 4,000
32
28.00% 80.21 13,500 -875 -6.09%
HEROMOTOCO 30-Apr-15 2,696.05 37.55
1.41%
2,697.50
2,680.00
2,686.30 3,500
28
-40.43% 94.02 5,125 -750 -12.77%
BHARTIARTL 30-Apr-15 354.00 -1.40
-0.39%
354.75
351.75
353.74 3,500
7
-76.67% 12.38 12,500 -500 -3.85%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.