SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 30-Apr-15 15.05 0.15
1.01%
15.15
14.65
14.95 82,419,405
8,985
54.17% 12,321.70 108,810,126 -33,866,716 -23.74%
UNITECH 30-Apr-15 15.20 0.25
1.67%
15.30
14.80
15.10 78,129,000
8,681
91.00% 11,797.48 158,454,000 -20,322,000 -11.37%
IDFC 30-Apr-15 167.60 3.80
2.32%
168.20
162.20
164.94 34,444,000
17,222
77.45% 56,811.93 33,466,000 -19,800,000 -37.17%
BHEL 30-Apr-15 233.30 8.30
3.69%
238.70
222.60
232.89 27,012,000
27,012
183.03% 62,908.25 14,832,000 -14,216,000 -48.94%
JPASSOCIAT 30-Apr-15 20.70 -0.50
-2.36%
21.40
20.20
20.79 70,416,000
8,802
24.48% 14,639.49 112,192,000 -14,096,000 -11.16%
SAIL 30-Apr-15 74.20 -0.05
-0.07%
75.05
73.45
74.12 22,908,000
5,727
131.49% 16,979.41 17,208,000 -13,788,000 -44.48%
RPOWER 30-Apr-15 58.45 2.65
4.75%
59.05
55.20
56.66 35,376,000
8,844
142.04% 20,044.04 46,388,000 -13,472,000 -22.51%
ICICIBANK 30-Apr-15 326.55 24.25
8.02%
328.20
306.10
319.39 85,186,250
68,149
30.72% 272,076.36 37,338,750 -11,922,500 -24.20%
RCOM 30-Apr-15 62.90 1.40
2.28%
63.30
61.50
62.25 25,430,000
12,715
12.38% 15,830.18 24,106,000 -11,036,000 -31.40%
SBIN 30-Apr-15 272.75 4.90
1.83%
274.00
265.70
270.25 39,910,000
31,928
29.44% 107,856.78 35,358,750 -10,685,000 -23.21%
ADANIPOWER 30-Apr-15 42.55 0.35
0.83%
42.80
41.30
41.98 28,408,000
3,551
18.80% 11,925.68 37,288,000 -9,432,000 -20.19%
IFCI 30-Apr-15 32.10 -0.20
-0.62%
32.65
31.00
31.76 26,448,000
3,306
160.93% 8,399.88 40,872,000 -8,432,000 -17.10%
HDFCBANK 30-Apr-15 1,004.75 -1.40
-0.14%
1,010.00
990.10
998.28 13,292,500
53,170
3.83% 132,696.37 15,132,750 -8,203,000 -35.15%
IDBI 30-Apr-15 74.75 1.35
1.84%
75.40
73.30
74.38 24,432,000
6,108
-1.29% 18,172.52 18,332,000 -8,032,000 -30.47%
IBREALEST 30-Apr-15 53.80 0.45
0.84%
55.15
52.15
53.87 10,264,000
2,566
57.71% 5,529.22 19,196,000 -7,572,000 -28.29%
ITC 30-Apr-15 338.05 -7.00
-2.03%
344.95
334.30
339.52 15,001,000
15,001
42.12% 50,931.40 22,033,000 -7,084,000 -24.33%
RELIANCE 30-Apr-15 867.90 -7.55
-0.86%
882.90
860.80
871.03 12,842,250
51,369
34.86% 111,859.85 16,911,750 -6,998,250 -29.27%
ASHOKLEY 30-Apr-15 68.60 3.10
4.73%
68.80
64.40
67.13 71,288,000
8,911
6.55% 47,855.63 47,352,000 -6,920,000 -12.75%
AXISBANK 30-Apr-15 535.85 11.50
2.19%
540.00
519.85
533.44 20,280,500
40,561
7.79% 108,184.30 16,464,000 -6,489,000 -28.27%
L&TFH 30-Apr-15 63.85 0.70
1.11%
64.05
62.90
63.53 16,496,000
4,124
3.67% 10,479.91 36,804,000 -6,328,000 -14.67%
TATAGLOBAL 30-Apr-15 142.30 0.05
0.04%
144.15
141.10
142.99 9,836,000
4,918
-6.32% 14,064.50 22,518,000 -5,570,000 -19.83%
POWERGRID 30-Apr-15 144.45 -0.65
-0.45%
146.70
143.05
145.05 8,376,000
4,188
-2.99% 12,149.39 11,352,000 -4,886,000 -30.09%
DLF 30-Apr-15 128.30 4.00
3.22%
129.35
124.00
126.73 16,894,000
8,447
-29.66% 21,409.77 14,142,000 -4,762,000 -25.19%
FEDERALBNK 30-Apr-15 127.35 4.35
3.54%
128.20
121.15
126.26 10,526,000
5,263
204.57% 13,290.13 11,538,000 -4,478,000 -27.96%
NMDC 30-Apr-15 128.55 1.25
0.98%
129.35
126.65
128.21 7,450,000
3,725
50.87% 9,551.65 6,854,000 -4,406,000 -39.13%
TATAMOTORS 30-Apr-15 530.80 12.80
2.47%
535.25
519.50
528.01 13,965,270
27,654
33.99% 73,738.02 12,956,280 -4,352,595 -25.15%
NTPC 30-Apr-15 151.55 2.95
1.99%
152.50
147.35
150.66 8,378,000
4,189
-32.18% 12,622.29 17,126,000 -4,302,000 -20.08%
JINDALSTEL 30-Apr-15 143.65 -2.35
-1.61%
147.15
142.20
144.41 11,675,000
11,675
-13.65% 16,859.87 19,498,000 -4,110,000 -17.41%
SSLT 30-Apr-15 211.80 1.80
0.86%
214.65
206.05
210.92 10,506,000
10,506
17.82% 22,159.26 10,332,000 -4,019,000 -28.01%
INDIACEM 30-Apr-15 90.95 2.85
3.23%
91.65
86.90
89.74 7,436,000
3,718
-10.08% 6,673.07 9,572,000 -3,844,000 -28.65%
JISLJALEQS 30-Apr-15 58.10 0.10
0.17%
59.05
56.70
58.15 10,996,000
2,749
29.18% 6,394.17 25,132,000 -3,732,000 -12.93%
TATASTEEL 30-Apr-15 372.00 2.95
0.80%
374.25
366.10
370.43 11,998,000
23,996
5.72% 44,444.19 11,388,000 -3,649,000 -24.27%
RECLTD 30-Apr-15 317.40 3.45
1.10%
318.90
312.00
315.84 6,491,000
6,491
17.59% 20,501.17 11,680,000 -3,540,000 -23.26%
NIFTY 30-Apr-15 8,292.40 69.40
0.84%
8,324.05
8,193.00
8,250.65 16,224,125
648,965
21.20% 1,338,595.77 14,153,150 -3,498,425 -19.82%
ONGC 30-Apr-15 307.65 -1.90
-0.61%
313.90
304.65
308.71 6,759,000
13,518
23.84% 20,865.71 16,027,000 -3,117,000 -16.28%
ZEEL 30-Apr-15 321.20 -3.10
-0.96%
324.30
316.20
320.85 6,632,000
6,632
44.68% 21,278.77 6,195,000 -3,002,000 -32.64%
SUNPHARMA 30-Apr-15 924.75 -2.90
-0.31%
935.00
913.95
926.77 6,965,500
27,862
-25.71% 64,554.16 14,015,500 -2,988,000 -17.57%
JSWSTEEL 30-Apr-15 947.95 8.55
0.91%
953.45
933.30
943.86 4,053,500
16,214
75.70% 38,259.37 3,077,500 -2,859,500 -48.16%
COALINDIA 30-Apr-15 373.85 -3.75
-0.99%
378.60
372.10
375.08 5,963,000
5,963
21.17% 22,366.02 10,116,000 -2,837,000 -21.90%
BANKBARODA 30-Apr-15 173.80 2.65
1.55%
175.00
168.65
172.49 9,676,250
7,741
-10.03% 16,690.56 15,537,500 -2,751,250 -15.04%
HINDPETRO 30-Apr-15 621.10 24.70
4.14%
624.60
601.25
615.92 6,079,000
12,158
26.37% 37,441.78 4,675,500 -2,748,000 -37.02%
HINDALCO 30-Apr-15 131.75 1.45
1.11%
132.70
129.90
131.45 10,506,000
5,253
-21.68% 13,810.14 15,278,000 -2,354,000 -13.35%
LICHSGFIN 30-Apr-15 438.35 15.10
3.57%
442.00
413.30
427.15 9,582,000
9,582
72.65% 40,929.51 6,566,000 -2,282,000 -25.79%
TATAMTRDVR 30-Apr-15 323.25 6.80
2.15%
325.00
315.45
320.95 4,559,140
4,514
31.11% 14,632.56 8,095,150 -2,275,530 -21.94%
CAIRN 30-Apr-15 213.80 5.15
2.47%
214.50
207.05
211.74 4,049,000
4,049
-15.13% 8,573.35 10,210,000 -2,266,000 -18.16%
GAIL 30-Apr-15 359.25 -2.25
-0.62%
364.65
354.55
359.12 4,215,000
8,430
-4.50% 15,136.91 4,509,500 -2,240,000 -33.19%
CROMPGREAV 30-Apr-15 167.15 1.70
1.03%
167.75
162.60
165.91 5,783,000
5,783
-47.09% 9,594.58 8,068,000 -2,187,000 -21.33%
HDFC 30-Apr-15 1,229.30 14.95
1.23%
1,236.80
1,191.50
1,207.35 4,624,000
18,496
42.55% 55,827.86 6,523,250 -2,145,000 -24.75%
JPPOWER 30-Apr-15 8.95 0.05
0.56%
9.10
8.85
8.95 16,770,000
1,118
-11.83% 1,500.92 67,785,000 -2,130,000 -3.05%
PNB 30-Apr-15 161.80 1.70
1.06%
163.00
158.75
161.23 9,898,750
7,919
-17.43% 15,959.75 14,198,750 -2,105,000 -12.91%
WIPRO 30-Apr-15 532.55 -1.90
-0.36%
537.50
520.30
530.89 4,683,000
9,366
28.18% 24,861.58 4,838,500 -2,104,000 -30.31%
IOB 30-Apr-15 42.80 0.50
1.18%
42.90
42.10
42.50 3,876,000
969
-0.72% 1,647.30 6,804,000 -1,812,000 -21.03%
SYNDIBANK 30-Apr-15 99.50 1.55
1.58%
100.10
97.30
98.92 4,622,000
2,311
-3.83% 4,572.08 9,728,000 -1,788,000 -15.53%
PTC 30-Apr-15 72.75 1.30
1.82%
73.30
70.00
72.06 5,184,000
1,296
-21.74% 3,735.59 7,356,000 -1,760,000 -19.31%
DISHTV 30-Apr-15 74.65 1.65
2.26%
74.90
71.55
73.61 9,704,000
2,426
-27.63% 7,143.11 18,140,000 -1,736,000 -8.73%
BANKINDIA 30-Apr-15 215.85 5.10
2.42%
216.65
209.75
213.58 5,646,000
5,646
-14.31% 12,058.73 8,377,000 -1,691,000 -16.80%
YESBANK 30-Apr-15 827.40 16.00
1.97%
832.40
790.00
823.72 12,839,500
25,679
57.78% 105,761.53 7,437,500 -1,667,000 -18.31%
TECHM 30-Apr-15 608.80 20.30
3.45%
612.90
581.75
602.48 4,410,500
8,821
-19.96% 26,572.38 6,954,000 -1,666,000 -19.33%
RELCAPITAL 30-Apr-15 407.15 2.10
0.52%
413.25
402.25
408.09 5,802,500
11,605
12.56% 23,679.42 7,474,500 -1,620,000 -17.81%
UCOBANK 30-Apr-15 63.45 0.40
0.63%
63.80
62.80
63.36 5,412,000
1,353
0.00% 3,429.04 11,592,000 -1,620,000 -12.26%
IDEA 30-Apr-15 193.15 6.80
3.65%
196.85
184.75
189.57 22,312,000
11,156
10.86% 42,296.86 20,066,000 -1,528,000 -7.08%
IOC 30-Apr-15 351.75 2.50
0.72%
357.60
346.55
351.17 3,946,000
3,946
55.23% 13,857.17 4,282,000 -1,524,000 -26.25%
SKSMICRO 30-Apr-15 456.70 25.70
5.96%
461.50
431.50
447.65 6,429,000
6,429
43.18% 28,779.42 4,355,000 -1,511,000 -25.76%
BHARTIARTL 30-Apr-15 400.60 8.75
2.23%
409.60
384.00
392.93 15,434,500
30,869
219.69% 60,646.78 7,887,000 -1,504,500 -16.02%
KTKBANK 30-Apr-15 124.35 2.10
1.72%
125.20
122.25
124.11 4,260,000
2,130
21.09% 5,287.09 14,418,000 -1,456,000 -9.17%
INFY 30-Apr-15 1,964.50 -27.30
-1.37%
1,986.00
1,955.00
1,968.36 4,300,750
17,203
-27.97% 84,654.24 5,789,500 -1,409,750 -19.58%
CIPLA 30-Apr-15 633.30 4.90
0.78%
635.90
618.80
631.18 4,338,500
8,677
0.66% 27,383.74 5,826,000 -1,400,500 -19.38%
AUROPHARMA 30-Apr-15 1,294.40 81.00
6.68%
1,303.60
1,179.00
1,255.49 5,966,000
23,864
8.00% 74,902.53 5,012,500 -1,314,500 -20.78%
JSWENERGY 30-Apr-15 110.15 3.30
3.09%
110.70
103.00
107.20 8,652,000
2,163
-43.60% 9,274.94 6,908,000 -1,296,000 -15.80%
TATAPOWER 30-Apr-15 78.25 0.50
0.64%
78.70
76.75
77.60 8,756,000
2,189
-28.97% 6,794.66 16,220,000 -1,288,000 -7.36%
CENTURYTEX 30-Apr-15 666.60 20.75
3.21%
677.00
633.95
660.57 2,295,500
4,591
5.35% 15,163.38 3,452,000 -1,276,500 -27.00%
RELINFRA 30-Apr-15 419.90 8.80
2.14%
422.20
405.50
414.63 5,823,000
11,646
17.02% 24,143.90 4,666,500 -1,237,000 -20.95%
CANBK 30-Apr-15 385.35 3.40
0.89%
390.45
379.35
384.97 6,448,000
6,448
-10.42% 24,822.87 5,084,000 -1,205,000 -19.16%
ADANIPORTS 30-Apr-15 306.75 -0.55
-0.18%
311.00
299.05
303.84 5,324,000
5,324
-18.41% 16,176.44 4,947,000 -1,199,000 -19.51%
TATACOMM 30-Apr-15 445.00 7.65
1.75%
448.10
430.00
440.01 3,513,000
3,513
69.55% 15,457.55 3,876,000 -1,193,000 -23.54%
HCLTECH 30-Apr-15 872.35 -13.45
-1.52%
885.10
857.15
871.44 2,885,750
11,543
20.14% 25,147.58 4,738,250 -1,190,750 -20.08%
APOLLOTYRE 30-Apr-15 173.40 3.25
1.91%
173.85
168.25
171.73 6,368,000
3,184
-23.46% 10,935.77 10,078,000 -1,182,000 -10.50%
M&MFIN 30-Apr-15 275.00 11.50
4.36%
276.00
260.35
270.42 3,691,000
3,691
-43.22% 9,981.20 4,957,000 -1,154,000 -18.88%
UNIONBANK 30-Apr-15 143.40 0.10
0.07%
144.90
141.40
143.13 6,189,000
6,189
-14.32% 8,858.32 11,002,000 -1,141,000 -9.40%
KOTAKBANK 30-Apr-15 1,343.50 4.05
0.30%
1,361.45
1,314.35
1,337.99 3,346,500
13,386
-9.72% 44,775.84 3,657,500 -1,098,500 -23.10%
LT 30-Apr-15 1,669.55 -0.20
-0.01%
1,681.90
1,640.10
1,659.85 4,894,750
19,579
18.69% 81,245.51 4,424,500 -1,067,500 -19.44%
TCS 30-Apr-15 2,495.20 -4.30
-0.17%
2,511.05
2,456.75
2,478.13 2,375,625
19,005
59.54% 58,871.08 2,492,000 -1,059,000 -29.82%
PFC 30-Apr-15 271.60 0.40
0.15%
276.00
267.60
271.60 3,216,000
3,216
68.82% 8,734.66 3,146,000 -1,011,000 -24.32%
EXIDEIND 30-Apr-15 176.65 5.30
3.09%
177.15
168.60
174.52 5,148,000
2,574
22.11% 8,984.29 9,370,000 -1,004,000 -9.68%
ASIANPAINT 30-Apr-15 766.35 20.85
2.80%
768.90
731.30
751.18 2,863,000
5,726
20.90% 21,506.28 3,565,000 -893,000 -20.03%
HEXAWARE 30-Apr-15 311.60 4.95
1.61%
314.05
304.10
310.44 5,850,000
2,925
4.54% 18,160.74 6,414,000 -838,000 -11.56%
IRB 30-Apr-15 226.00 3.55
1.60%
228.40
213.05
222.01 5,258,000
5,258
36.68% 11,673.29 4,649,000 -781,000 -14.38%
ARVIND 30-Apr-15 253.35 5.65
2.28%
254.80
243.05
251.51 3,558,000
3,558
3.16% 8,948.73 5,175,000 -773,000 -13.00%
UPL 30-Apr-15 475.85 30.15
6.76%
479.25
443.80
463.06 8,750,000
8,750
-34.35% 40,517.75 3,431,000 -769,000 -18.31%
AMTEKAUTO 30-Apr-15 157.50 4.30
2.81%
159.20
154.45
156.47 3,856,000
1,928
21.87% 6,033.48 5,676,000 -756,000 -11.75%
TVSMOTOR 30-Apr-15 227.00 2.50
1.11%
229.00
221.30
225.76 3,377,000
3,377
-6.17% 7,623.92 4,413,000 -753,000 -14.58%
ADANIENT 30-Apr-15 654.50 3.40
0.52%
658.00
641.05
648.35 2,976,500
5,953
-13.96% 19,298.14 4,120,000 -746,000 -15.33%
IBULHSGFIN 30-Apr-15 576.40 18.50
3.32%
580.00
554.90
569.26 2,138,000
4,276
-8.98% 12,170.78 2,130,500 -707,000 -24.92%
ALBK 30-Apr-15 99.05 1.25
1.28%
99.60
97.50
98.57 4,664,000
2,332
-12.79% 4,597.30 5,348,000 -698,000 -11.54%
TITAN 30-Apr-15 384.95 -0.25
-0.06%
390.15
380.25
384.98 2,383,000
2,383
16.81% 9,174.07 4,784,000 -635,000 -11.72%
LUPIN 30-Apr-15 1,723.85 0.90
0.05%
1,744.75
1,688.40
1,721.34 2,030,500
8,122
-22.35% 34,951.81 3,157,500 -631,250 -16.66%
TATACHEM 30-Apr-15 427.95 15.75
3.82%
429.85
407.05
420.84 1,627,000
1,627
17.05% 6,847.07 2,068,000 -631,000 -23.38%
INDUSINDBK 30-Apr-15 827.75 7.35
0.90%
833.95
800.55
825.02 3,974,000
7,948
-3.46% 32,786.29 5,062,000 -630,500 -11.08%
STAR 30-Apr-15 1,017.30 64.35
6.75%
1,024.70
918.05
974.17 3,992,000
7,984
11.56% 38,888.87 2,161,000 -624,000 -22.41%
BPCL 30-Apr-15 766.10 33.15
4.52%
774.95
737.25
758.71 3,141,000
6,282
23.91% 23,831.08 2,115,500 -576,500 -21.42%
NHPC 30-Apr-15 19.80 -0.10
-0.50%
19.90
19.55
19.78 8,030,000
803
32.29% 1,588.33 24,630,000 -570,000 -2.26%
WOCKPHARMA 30-Apr-15 1,241.55 -85.10
-6.41%
1,329.95
1,181.00
1,261.02 6,079,000
12,158
-29.73% 76,657.41 1,723,500 -563,500 -24.64%
MARUTI 30-Apr-15 3,815.75 181.50
4.99%
3,830.00
3,650.10
3,752.99 3,630,375
29,043
-31.70% 136,247.61 1,905,375 -560,375 -22.73%
HEROMOTOCO 30-Apr-15 2,356.80 35.55
1.53%
2,372.90
2,295.75
2,355.84 961,125
7,689
47.19% 22,642.57 1,623,125 -523,875 -24.40%
HINDZINC 30-Apr-15 169.45 5.50
3.35%
170.30
163.70
168.26 1,608,000
804
2.81% 2,705.62 2,428,000 -522,000 -17.69%
M&M 30-Apr-15 1,180.45 12.85
1.10%
1,191.50
1,152.10
1,172.64 1,558,250
6,233
3.87% 18,272.66 2,035,250 -518,500 -20.30%
ENGINERSIN 30-Apr-15 190.20 -1.30
-0.68%
194.00
188.55
191.65 1,011,000
1,011
76.75% 1,937.58 2,236,000 -481,000 -17.70%
HDIL 30-Apr-15 114.25 6.80
6.33%
115.15
104.00
111.25 26,640,000
6,660
98.10% 29,637.00 13,484,000 -480,000 -3.44%
AMBUJACEM 30-Apr-15 231.20 0.25
0.11%
232.60
224.60
228.74 4,555,000
4,555
-6.10% 10,419.11 4,794,000 -455,000 -8.67%
GLENMARK 30-Apr-15 861.65 -7.20
-0.83%
875.40
816.65
847.24 3,322,000
6,644
35.73% 28,145.31 1,830,500 -440,500 -19.40%
ORIENTBANK 30-Apr-15 206.35 3.10
1.53%
207.50
202.00
205.29 2,953,000
2,953
-11.82% 6,062.21 4,108,000 -421,000 -9.30%
BAJAJ-AUTO 30-Apr-15 1,991.60 3.65
0.18%
2,005.90
1,951.95
1,990.27 741,750
5,934
45.23% 14,762.83 977,250 -413,500 -29.73%
MOTHERSUMI 30-Apr-15 465.05 9.75
2.14%
474.70
438.05
457.78 2,324,000
4,648
80.79% 10,638.81 1,774,000 -410,500 -18.79%
HAVELLS 30-Apr-15 277.40 9.20
3.43%
278.90
264.80
274.68 2,290,000
2,290
0.31% 6,290.17 3,013,000 -405,000 -11.85%
BIOCON 30-Apr-15 443.25 7.40
1.70%
445.10
430.10
439.26 2,194,500
4,389
-19.72% 9,639.56 4,155,500 -394,000 -8.66%
ULTRACEMCO 30-Apr-15 2,698.40 39.60
1.49%
2,718.95
2,629.50
2,675.35 701,375
5,611
-10.94% 18,764.24 755,625 -384,125 -33.70%
BANKNIFTY 30-Apr-15 18,247.00 456.80
2.57%
18,341.90
17,771.40
18,083.44 4,314,325
172,573
34.25% 780,178.37 1,273,525 -372,350 -22.62%
PETRONET 30-Apr-15 169.40 0.65
0.39%
170.25
162.25
167.77 2,552,000
1,276
-53.97% 4,281.49 3,266,000 -344,000 -9.53%
GRASIM 30-Apr-15 3,634.00 26.65
0.74%
3,646.30
3,561.00
3,606.16 514,500
4,116
13.48% 18,553.69 833,750 -337,875 -28.84%
ACC 30-Apr-15 1,515.85 25.25
1.69%
1,522.85
1,478.20
1,497.71 1,133,750
4,535
14.03% 16,980.29 784,250 -337,750 -30.10%
MCLEODRUSS 30-Apr-15 243.30 1.85
0.77%
247.50
239.50
244.36 906,000
906
-21.35% 2,213.90 793,000 -336,000 -29.76%
VOLTAS 30-Apr-15 275.30 10.10
3.81%
278.45
262.60
272.23 4,012,000
4,012
-20.55% 10,921.87 3,891,000 -318,000 -7.56%
HINDUNILVR 30-Apr-15 862.50 -5.75
-0.66%
874.30
853.10
861.88 3,465,500
6,931
-6.95% 29,868.45 2,979,000 -312,000 -9.48%
JUBLFOOD 30-Apr-15 1,420.50 23.90
1.71%
1,427.00
1,370.55
1,397.33 600,750
2,403
-32.20% 8,394.46 1,186,500 -285,000 -19.37%
ABIRLANUVO 30-Apr-15 1,570.70 10.50
0.67%
1,590.95
1,534.20
1,558.13 574,750
2,299
68.06% 8,955.35 852,250 -269,000 -23.99%
CESC 30-Apr-15 546.30 4.25
0.78%
550.05
538.00
544.24 886,000
1,772
9.18% 4,821.97 1,377,000 -186,000 -11.90%
SUNTV 30-Apr-15 350.20 -4.25
-1.20%
355.40
348.05
351.83 896,000
896
-8.57% 3,152.40 1,831,000 -180,000 -8.95%
BHARATFORG 30-Apr-15 1,219.40 42.85
3.64%
1,225.50
1,158.15
1,202.21 1,976,000
7,904
7.92% 23,755.67 2,015,250 -179,750 -8.19%
DABUR 30-Apr-15 259.35 -4.05
-1.54%
263.85
254.80
259.18 1,533,000
1,533
-14.31% 3,973.23 1,504,000 -179,000 -10.64%
SRTRANSFIN 30-Apr-15 994.70 -3.00
-0.30%
1,007.70
964.15
988.12 825,750
3,303
-0.72% 8,159.40 1,015,750 -178,500 -14.95%
BATAINDIA 30-Apr-15 1,020.70 12.95
1.29%
1,034.50
995.65
1,018.59 564,500
2,258
50.63% 5,749.94 848,250 -171,000 -16.78%
SIEMENS 30-Apr-15 1,297.60 29.15
2.30%
1,307.75
1,242.20
1,285.07 817,000
3,268
-50.19% 10,499.02 906,750 -161,250 -15.10%
DRREDDY 30-Apr-15 3,414.45 27.00
0.80%
3,435.50
3,346.10
3,391.15 506,750
4,054
-24.60% 17,184.65 777,375 -155,375 -16.66%
GODREJIND 30-Apr-15 350.35 14.25
4.24%
353.20
329.25
340.53 1,252,251
1,251
-41.32% 4,264.29 1,117,116 -130,130 -10.43%
UBL 30-Apr-15 936.60 -3.10
-0.33%
957.80
897.00
925.05 787,500
1,575
-1.44% 7,284.77 450,500 -77,500 -14.68%
APOLLOHOSP 30-Apr-15 1,170.95 -7.65
-0.65%
1,192.85
1,149.00
1,171.64 245,250
981
-35.38% 2,873.45 352,500 -70,500 -16.67%
DIVISLAB 30-Apr-15 1,766.60 27.10
1.56%
1,774.70
1,713.05
1,750.04 215,250
1,722
-14.16% 3,766.96 332,500 -63,000 -15.93%
ICICIBANK 25-Jun-15 326.00 23.05
7.61%
327.35
309.15
318.51 472,500
378
-31.65% 1,504.96 640,000 -56,250 -8.08%
JUSTDIAL 30-Apr-15 1,081.75 -43.90
-3.90%
1,124.10
1,036.95
1,070.08 863,750
6,910
81.32% 9,242.82 882,875 -56,250 -5.99%
IGL 30-Apr-15 419.60 1.70
0.41%
424.70
411.65
418.22 397,000
794
-55.27% 1,660.33 820,000 -55,500 -6.34%
BOSCHLTD 30-Apr-15 21,826.55 855.20
4.08%
21,975.00
20,700.00
21,473.19 96,875
775
1.84% 20,802.15 73,750 -39,750 -35.02%
COLPAL 30-Apr-15 2,020.45 29.40
1.48%
2,040.00
1,965.95
2,011.50 211,500
1,692
-4.51% 4,254.32 462,125 -36,250 -7.27%
EICHERMOT 30-Apr-15 15,176.35 391.80
2.65%
15,265.00
14,673.10
15,076.47 132,750
1,062
-28.53% 20,014.01 151,625 -35,250 -18.86%
OFSS 30-Apr-15 3,193.35 20.55
0.65%
3,209.90
3,115.10
3,168.24 52,625
421
102.40% 1,667.29 134,500 -24,750 -15.54%
DLF 25-Jun-15 130.00 6.20
5.01%
130.45
126.50
128.67 62,000
31
29.17% 79.78 142,000 -10,000 -6.58%
S&P500 15-May-15 2,100.00 -13.50
-0.64%
2,104.50
2,099.00
2,103.08 247,925
9,917
24.68% 5,214.06 225,250 -7,750 -3.33%
MINDTREE 30-Apr-15 1,175.60 -15.85
-1.33%
1,200.00
1,155.05
1,173.30 157,000
628
-27.90% 1,842.08 312,000 -3,250 -1.03%
CNXIT 30-Apr-15 11,071.15 -49.30
-0.44%
11,103.90
10,994.55
11,042.69 7,900
316
-55.30% 872.37 14,000 -2,400 -14.63%
DJIA 15-May-15 17,962.50 -60.00
-0.33%
17,997.50
17,947.50
17,976.06 0
0
- 0.00 20,875 -2,275 -9.83%
NTPC 25-Jun-15 153.65 2.65
1.75%
153.65
153.65
153.65 2,000
1
-90.00% 3.07 34,000 -2,000 -5.56%
MRF 30-Apr-15 37,413.20 226.75
0.61%
38,118.50
36,864.95
37,442.01 38,250
306
11.27% 14,321.57 56,500 -1,125 -1.95%
HCLTECH 25-Jun-15 882.85 -6.70
-0.75%
887.15
878.65
881.37 2,750
11
266.67% 24.24 2,500 -1,000 -28.57%
CNXIT 28-May-15 11,174.70 -1.40
-0.01%
11,189.70
11,077.15
11,134.31 2,200
88
-27.87% 244.95 3,300 -525 -13.73%
INFY 25-Jun-15 1,961.20 -29.80
-1.50%
1,983.60
1,956.95
1,966.61 58,750
235
-16.67% 1,155.38 522,000 -250 -0.05%
HEROMOTOCO 25-Jun-15 2,389.00 57.40
2.46%
2,398.95
2,366.00
2,386.37 875
7
-30.00% 20.88 4,250 -125 -2.86%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.