SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 30-Oct-14 21.00 0.15
0.72%
21.20
20.25
20.71 121,700,000
12,170
99.80% 25,204.07 19,450,000 -82,810,000 -80.98%
UNITECH 30-Oct-14 19.35 1.55
8.71%
19.50
18.00
18.68 121,380,000
7,140
46.82% 22,673.78 13,192,000 -36,788,000 -73.61%
JPASSOCIAT 30-Oct-14 30.30 0.05
0.17%
30.85
29.55
30.13 78,152,000
9,769
89.76% 23,547.20 22,600,000 -30,032,000 -57.06%
IFCI 30-Oct-14 36.50 0.95
2.67%
36.65
35.15
35.78 53,253,000
5,917
93.87% 19,053.92 5,571,000 -26,892,000 -82.84%
NHPC 30-Oct-14 20.00 0.05
0.25%
20.15
19.85
19.99 53,592,000
4,466
137.68% 10,713.04 15,264,000 -26,808,000 -63.72%
JPPOWER 30-Oct-14 12.55 -0.10
-0.79%
12.65
12.40
12.53 44,685,000
2,979
113.70% 5,599.03 6,315,000 -25,620,000 -80.23%
ADANIPOWER 30-Oct-14 45.65 -0.45
-0.98%
46.00
45.40
45.66 30,080,000
3,760
82.35% 13,734.53 4,416,000 -21,520,000 -82.97%
ASHOKLEY 30-Oct-14 46.25 0.60
1.31%
46.55
44.90
45.57 54,428,000
4,948
20.86% 24,802.84 10,032,000 -19,569,000 -66.11%
L&TFH 30-Oct-14 67.75 -0.55
-0.81%
68.50
67.55
68.10 23,952,000
5,988
19.24% 16,311.31 4,852,000 -14,256,000 -74.61%
RCOM 30-Oct-14 102.35 3.85
3.91%
102.90
98.30
100.36 30,134,000
15,067
22.10% 30,242.48 3,122,000 -14,136,000 -81.91%
RPOWER 30-Oct-14 72.80 0.40
0.55%
73.00
71.80
72.25 29,700,000
7,425
21.30% 21,458.25 5,100,000 -14,004,000 -73.30%
IDFC 30-Oct-14 148.65 3.35
2.31%
149.20
143.70
146.25 30,086,000
15,043
45.68% 44,000.78 7,868,000 -12,830,000 -61.99%
TATAGLOBAL 30-Oct-14 157.40 -0.20
-0.13%
158.90
156.85
158.09 16,376,000
8,188
22.50% 25,888.82 6,588,000 -9,856,000 -59.94%
DLF 30-Oct-14 124.00 5.55
4.69%
127.15
119.05
122.95 52,302,000
26,151
38.11% 64,305.31 5,748,000 -7,756,000 -57.43%
SAIL 30-Oct-14 83.40 0.30
0.36%
83.50
81.75
82.68 17,272,000
4,318
-5.51% 14,280.49 9,736,000 -7,484,000 -43.46%
RELIANCE 30-Oct-14 978.05 26.35
2.77%
979.85
944.15
965.01 13,753,250
55,013
17.19% 132,720.24 4,365,000 -7,132,500 -62.04%
INDIACEM 30-Oct-14 110.30 4.85
4.60%
110.70
104.50
107.65 15,240,000
3,810
54.69% 16,405.86 1,220,000 -7,100,000 -85.34%
DISHTV 30-Oct-14 55.90 -1.55
-2.70%
56.05
54.45
55.45 17,472,000
2,184
-36.16% 9,688.22 2,480,000 -7,088,000 -74.08%
TATAPOWER 30-Oct-14 90.60 -0.35
-0.38%
90.90
89.50
90.25 13,948,000
3,487
-5.42% 12,588.07 5,460,000 -6,948,000 -56.00%
CROMPGREAV 30-Oct-14 183.55 1.95
1.07%
184.30
178.35
180.63 16,374,000
8,187
4.69% 29,576.36 2,244,000 -6,836,000 -75.29%
ONGC 30-Oct-14 395.70 2.10
0.53%
398.25
393.15
396.43 10,021,000
10,021
16.93% 39,726.25 5,507,000 -6,508,000 -54.17%
HDIL 30-Oct-14 81.20 4.10
5.32%
81.55
77.50
79.74 37,912,000
4,739
59.08% 30,231.03 3,984,000 -6,080,000 -60.41%
IDBI 30-Oct-14 68.40 0.45
0.66%
68.45
66.70
67.63 16,640,000
4,160
57.40% 11,253.63 3,284,000 -6,056,000 -64.84%
JISLJALEQS 30-Oct-14 84.45 -1.10
-1.29%
85.35
83.60
84.48 11,552,000
2,888
-2.13% 9,759.13 3,132,000 -5,972,000 -65.60%
JINDALSTEL 30-Oct-14 158.90 1.75
1.11%
159.75
153.65
157.04 15,073,000
15,073
-0.17% 23,670.64 4,572,000 -5,769,000 -55.79%
TATAMTRDVR 30-Oct-14 327.90 -1.20
-0.36%
331.70
324.10
328.09 11,042,000
5,521
-26.32% 36,227.70 2,776,000 -5,406,000 -66.07%
KTKBANK 30-Oct-14 119.80 2.00
1.70%
120.20
117.25
118.26 9,112,000
4,556
59.08% 10,775.85 1,104,000 -5,186,000 -82.45%
IBREALEST 30-Oct-14 69.05 2.45
3.68%
69.40
65.70
68.40 10,740,000
2,685
0.00% 7,346.16 888,000 -5,180,000 -85.37%
IDEA 30-Oct-14 159.80 0.65
0.41%
161.15
157.90
159.81 9,830,000
4,915
11.43% 15,709.32 1,336,000 -4,868,000 -78.47%
NTPC 30-Oct-14 147.05 0.60
0.41%
147.50
145.25
146.47 11,534,000
5,767
-31.13% 16,893.85 5,854,000 -4,842,000 -45.27%
APOLLOTYRE 30-Oct-14 216.00 -1.15
-0.53%
218.65
213.40
216.34 10,756,000
5,378
-1.79% 23,269.53 1,554,000 -4,598,000 -74.74%
TATASTEEL 30-Oct-14 474.95 3.35
0.71%
477.30
468.55
472.58 15,135,000
15,135
-35.15% 71,524.98 3,276,000 -4,529,000 -58.03%
AXISBANK 30-Oct-14 430.00 4.55
1.07%
431.00
421.60
426.45 15,236,250
12,189
7.63% 64,974.99 8,122,500 -4,523,750 -35.77%
RELCAPITAL 30-Oct-14 456.85 7.95
1.77%
457.40
445.30
453.34 11,358,000
11,358
14.05% 51,490.36 1,342,000 -4,429,000 -76.75%
IOB 30-Oct-14 57.20 -2.35
-3.95%
59.65
54.95
57.08 28,824,000
3,603
126.75% 16,452.74 1,616,000 -4,320,000 -72.78%
HDFCBANK 30-Oct-14 894.40 1.45
0.16%
898.45
887.80
893.63 9,235,500
18,471
-13.72% 82,531.20 5,652,000 -4,227,000 -42.79%
SSLT 30-Oct-14 253.10 -2.40
-0.94%
256.55
251.60
254.01 11,144,000
5,572
-54.92% 28,306.87 4,742,000 -4,082,000 -46.26%
ARVIND 30-Oct-14 296.95 0.05
0.02%
301.60
293.30
296.92 13,906,000
6,953
0.58% 41,289.70 1,580,000 -4,050,000 -71.94%
TATAMOTORS 30-Oct-14 527.30 1.80
0.34%
530.85
519.10
525.51 10,935,000
10,935
-22.79% 57,464.52 6,082,000 -3,996,000 -39.65%
BHEL 30-Oct-14 255.00 1.75
0.69%
256.40
250.25
253.84 17,542,000
8,771
-35.23% 44,528.61 7,392,000 -3,790,000 -33.89%
UCOBANK 30-Oct-14 85.80 3.60
4.38%
85.95
81.40
83.28 12,964,000
3,241
39.10% 10,796.42 2,404,000 -3,752,000 -60.95%
ITC 30-Oct-14 355.10 0.35
0.10%
358.00
351.60
354.97 8,378,000
8,378
-15.77% 29,739.39 10,704,000 -3,681,000 -25.59%
FEDERALBNK 30-Oct-14 139.45 0.35
0.25%
139.80
137.05
138.25 11,004,000
2,751
-17.16% 15,213.03 3,056,000 -3,572,000 -53.89%
SYNDIBANK 30-Oct-14 120.40 3.15
2.69%
120.60
115.60
117.90 11,852,000
2,963
35.30% 13,973.51 1,400,000 -3,428,000 -71.00%
LICHSGFIN 30-Oct-14 345.15 5.95
1.75%
346.05
337.15
342.83 7,546,000
7,546
65.92% 25,869.95 2,049,000 -3,365,000 -62.15%
AMBUJACEM 30-Oct-14 224.15 -1.40
-0.62%
228.00
223.50
226.38 7,438,000
3,719
76.51% 16,838.14 3,158,000 -3,338,000 -51.39%
DABUR 30-Oct-14 220.55 3.25
1.50%
223.30
216.95
220.76 7,496,000
3,748
84.00% 16,548.17 1,250,000 -3,322,000 -72.66%
ALBK 30-Oct-14 113.00 5.90
5.51%
113.30
105.60
108.84 25,348,000
6,337
163.71% 27,588.76 2,148,000 -3,296,000 -60.54%
EXIDEIND 30-Oct-14 156.30 1.40
0.90%
158.25
154.25
155.65 6,954,000
3,477
43.38% 10,823.90 1,392,000 -3,282,000 -70.22%
ANDHRABANK 30-Oct-14 81.50 4.90
6.40%
82.15
75.15
78.86 22,648,000
5,662
103.16% 17,860.21 2,164,000 -3,268,000 -60.16%
HINDALCO 30-Oct-14 160.45 3.95
2.52%
161.00
154.50
157.44 17,520,000
8,760
-46.75% 27,583.49 5,968,000 -3,158,000 -34.60%
COALINDIA 30-Oct-14 360.30 2.20
0.61%
362.85
355.15
359.79 7,089,000
7,089
19.65% 25,505.51 2,717,000 -3,124,000 -53.48%
IRB 30-Oct-14 253.85 -0.45
-0.18%
254.75
249.50
251.91 18,784,000
4,696
-2.11% 47,318.77 2,796,000 -2,988,000 -51.66%
CAIRN 30-Oct-14 282.30 -3.55
-1.24%
287.90
279.50
281.67 7,149,000
7,149
10.34% 20,136.59 2,917,000 -2,944,000 -50.23%
UNIONBANK 30-Oct-14 224.10 -1.80
-0.80%
227.10
221.25
224.00 11,268,000
5,634
-7.14% 25,240.32 2,156,000 -2,790,000 -56.41%
UPL 30-Oct-14 339.85 -2.30
-0.67%
344.55
338.35
341.82 6,254,000
3,127
23.06% 21,377.42 1,002,000 -2,672,000 -72.73%
HEXAWARE 30-Oct-14 195.90 5.15
2.70%
198.25
190.00
195.78 8,372,000
4,186
29.84% 16,390.70 1,784,000 -2,668,000 -59.93%
CENTURYTEX 30-Oct-14 558.90 35.70
6.82%
560.45
519.15
541.43 8,610,000
8,610
108.37% 46,617.12 742,000 -2,514,000 -77.21%
ADANIENT 30-Oct-14 470.25 1.55
0.33%
472.80
462.25
468.70 4,684,000
4,684
5.78% 21,953.91 645,000 -2,152,000 -76.94%
BHARTIARTL 30-Oct-14 407.55 1.90
0.47%
410.30
401.60
405.49 6,488,000
6,488
6.27% 26,308.19 3,949,000 -2,113,000 -34.86%
TITAN 30-Oct-14 418.00 5.90
1.43%
421.80
412.50
418.05 6,583,000
6,583
55.74% 27,520.23 1,111,000 -2,092,000 -65.31%
NMDC 30-Oct-14 168.30 3.10
1.88%
169.90
165.40
167.65 5,636,000
2,818
54.50% 9,448.75 4,070,000 -2,044,000 -33.43%
JSWENERGY 30-Oct-14 80.55 2.50
3.20%
80.85
76.80
79.09 6,380,000
1,595
36.56% 5,045.94 1,844,000 -2,024,000 -52.33%
HINDZINC 30-Oct-14 168.95 -3.15
-1.83%
173.00
168.20
170.84 4,234,000
2,117
68.82% 7,233.37 1,654,000 -1,998,000 -54.71%
AUROPHARMA 30-Oct-14 950.50 -11.55
-1.20%
966.90
945.10
952.11 5,565,000
11,130
4.59% 52,984.92 778,000 -1,882,000 -70.75%
BHARATFORG 30-Oct-14 801.05 33.35
4.34%
804.10
767.30
788.76 6,907,000
6,907
99.28% 54,479.65 521,000 -1,878,000 -78.28%
ADANIPORTS 30-Oct-14 271.45 -0.15
-0.06%
274.25
269.95
272.39 6,296,000
3,148
-33.09% 17,149.67 1,310,000 -1,828,000 -58.25%
WIPRO 30-Oct-14 560.30 2.15
0.39%
563.15
557.35
560.56 4,699,500
9,399
109.15% 26,343.52 2,547,000 -1,798,500 -41.39%
PFC 30-Oct-14 277.15 -1.50
-0.54%
282.25
275.55
278.65 8,454,000
4,227
-34.37% 23,557.07 3,086,000 -1,764,000 -36.37%
BIOCON 30-Oct-14 447.15 1.90
0.43%
450.90
440.55
447.30 3,676,500
7,353
14.34% 16,444.98 701,000 -1,692,000 -70.71%
ICICIBANK 30-Oct-14 1,614.30 11.85
0.74%
1,621.10
1,583.45
1,603.37 8,390,750
33,563
56.35% 134,534.77 3,793,250 -1,686,500 -30.78%
VOLTAS 30-Oct-14 247.10 0.30
0.12%
249.35
242.65
245.92 6,172,000
3,086
-33.13% 15,178.18 950,000 -1,660,000 -63.60%
CIPLA 30-Oct-14 651.40 -3.55
-0.54%
663.10
649.30
656.84 4,992,000
4,992
-6.13% 32,789.45 1,862,000 -1,649,000 -46.97%
LUPIN 30-Oct-14 1,344.15 -12.10
-0.89%
1,368.60
1,341.00
1,353.75 2,652,750
10,611
-10.06% 35,911.60 778,750 -1,587,000 -67.08%
IOC 30-Oct-14 356.10 -0.40
-0.11%
359.40
353.50
356.29 3,573,000
3,573
8.87% 12,730.24 1,126,000 -1,573,000 -58.28%
ASIANPAINT 30-Oct-14 644.30 -3.25
-0.50%
648.05
641.30
644.32 2,813,500
5,627
60.59% 18,127.94 1,148,000 -1,560,500 -57.61%
RELINFRA 30-Oct-14 597.10 16.05
2.76%
599.95
575.10
584.48 8,406,000
16,812
64.99% 49,131.39 1,137,500 -1,549,500 -57.67%
GODREJIND 30-Oct-14 293.00 -0.60
-0.20%
294.85
290.30
293.05 2,842,000
2,842
56.33% 8,328.48 492,000 -1,543,000 -75.82%
TVSMOTOR 30-Oct-14 256.05 1.25
0.49%
257.30
248.75
252.79 5,134,000
2,567
59.44% 12,978.24 540,000 -1,482,000 -73.29%
HAVELLS 30-Oct-14 279.55 0.35
0.13%
282.70
276.35
280.08 3,222,500
2,578
1.42% 9,025.58 636,250 -1,481,250 -69.95%
M&MFIN 30-Oct-14 291.50 4.45
1.55%
292.60
284.60
288.34 3,465,000
3,465
-10.53% 9,990.98 1,000,000 -1,480,000 -59.68%
PNB 30-Oct-14 914.05 7.05
0.78%
916.00
896.05
905.86 3,967,000
7,934
-6.50% 35,935.47 816,000 -1,471,000 -64.32%
RECLTD 30-Oct-14 293.90 -0.25
-0.08%
298.80
291.60
295.59 4,734,000
4,734
-34.90% 13,993.23 1,180,000 -1,442,000 -55.00%
SUNPHARMA 30-Oct-14 829.35 -1.75
-0.21%
839.00
824.15
832.39 3,542,500
7,085
-2.36% 29,487.42 2,211,000 -1,365,500 -38.18%
ORIENTBANK 30-Oct-14 270.75 5.00
1.88%
271.80
263.30
267.03 6,176,000
3,088
-74.79% 16,491.77 1,164,000 -1,342,000 -53.55%
RANBAXY 30-Oct-14 623.40 -0.05
-0.01%
631.85
619.75
627.18 4,260,000
4,260
-41.28% 26,717.87 1,172,000 -1,325,000 -53.06%
TATACHEM 30-Oct-14 401.25 1.90
0.48%
404.25
397.20
400.25 3,349,000
3,349
89.85% 13,404.37 295,000 -1,299,000 -81.49%
MOTHERSUMI 30-Oct-14 425.90 12.00
2.90%
428.55
411.00
424.57 4,011,000
4,011
55.28% 17,029.50 1,072,000 -1,298,000 -54.77%
YESBANK 30-Oct-14 661.65 22.25
3.48%
663.20
636.05
651.67 16,067,000
16,067
99.71% 104,703.82 2,568,000 -1,274,000 -33.16%
HINDPETRO 30-Oct-14 522.20 2.15
0.41%
523.30
514.00
520.15 3,745,000
3,745
-39.46% 19,479.62 1,197,000 -1,228,000 -50.64%
LT 30-Oct-14 1,596.75 20.35
1.29%
1,598.80
1,551.35
1,587.72 3,878,250
15,513
10.21% 61,575.75 2,021,500 -1,192,250 -37.10%
TECHM 30-Oct-14 2,478.90 75.95
3.16%
2,510.00
2,451.90
2,486.99 3,390,000
27,120
108.28% 84,308.96 705,250 -1,176,625 -62.52%
HCLTECH 30-Oct-14 1,576.00 61.35
4.05%
1,587.35
1,525.00
1,563.74 2,684,750
10,739
70.98% 41,982.51 801,500 -1,127,750 -58.46%
BANKINDIA 30-Oct-14 273.75 1.00
0.37%
274.35
269.40
272.17 6,221,000
6,221
-22.88% 16,931.70 2,405,000 -1,098,000 -31.34%
SBIN 30-Oct-14 2,635.70 -13.15
-0.50%
2,654.20
2,621.25
2,637.00 3,912,625
31,301
-6.41% 103,175.92 1,280,375 -1,067,875 -45.48%
HDFC 30-Oct-14 1,064.70 16.95
1.62%
1,069.00
1,044.45
1,057.06 3,321,500
13,286
-6.26% 35,110.25 3,268,750 -1,049,000 -24.30%
ZEEL 30-Oct-14 346.90 6.75
1.98%
348.50
336.65
343.59 3,434,000
3,434
-28.22% 11,798.88 2,212,000 -1,011,000 -31.37%
SKSMICRO 30-Oct-14 311.90 -5.20
-1.64%
316.00
310.00
312.07 2,429,000
2,429
110.30% 7,580.18 471,000 -1,007,000 -68.13%
CANBK 30-Oct-14 387.15 -1.35
-0.35%
390.00
381.35
385.82 4,217,000
4,217
-27.78% 16,270.03 1,015,000 -993,000 -49.45%
TATACOMM 30-Oct-14 395.80 12.95
3.38%
401.00
382.30
390.15 3,406,000
3,406
90.28% 13,288.51 500,000 -987,000 -66.38%
NIFTY 30-Oct-14 8,166.60 77.45
0.96%
8,172.25
8,082.70
8,144.19 13,011,350
260,227
27.86% 1,059,669.07 11,197,000 -927,500 -7.65%
BANKBARODA 30-Oct-14 909.90 5.70
0.63%
912.00
895.70
904.53 2,783,000
5,566
-23.91% 25,173.07 1,165,500 -925,500 -44.26%
TCS 30-Oct-14 2,554.85 49.40
1.97%
2,572.25
2,511.00
2,544.72 3,479,625
27,837
39.53% 88,546.71 1,657,750 -915,125 -35.57%
INDUSINDBK 30-Oct-14 707.80 14.40
2.08%
711.15
687.00
697.92 3,584,000
7,168
-2.91% 25,013.45 1,662,500 -737,500 -30.73%
BPCL 30-Oct-14 702.75 -3.15
-0.45%
708.10
693.10
701.78 2,845,500
5,691
-40.90% 19,969.15 1,071,000 -734,500 -40.68%
GLENMARK 30-Oct-14 710.05 -6.10
-0.85%
725.80
708.10
715.61 1,415,500
2,831
12.30% 10,129.46 184,500 -728,000 -79.78%
SUNTV 30-Oct-14 319.55 0.20
0.06%
328.50
316.05
323.02 2,027,000
2,027
-29.86% 6,547.62 375,000 -651,000 -63.45%
MCLEODRUSS 30-Oct-14 253.90 -0.75
-0.29%
256.00
251.30
254.94 1,126,000
1,126
9.43% 2,870.62 311,000 -592,000 -65.56%
M&M 30-Oct-14 1,288.95 -10.10
-0.78%
1,302.00
1,267.35
1,284.47 1,429,500
5,718
-26.65% 18,361.50 973,750 -567,750 -36.83%
JSWSTEEL 30-Oct-14 1,246.25 -2.75
-0.22%
1,261.30
1,236.15
1,246.65 1,625,750
6,503
9.46% 20,267.41 721,500 -530,000 -42.35%
PETRONET 30-Oct-14 198.20 4.25
2.19%
200.90
192.35
197.92 3,900,000
1,950
43.07% 7,718.88 2,444,000 -522,000 -17.60%
BANKNIFTY 30-Oct-14 16,743.30 102.70
0.62%
16,794.40
16,560.00
16,666.40 3,014,325
120,573
33.55% 502,379.46 878,125 -494,875 -36.04%
HINDUNILVR 30-Oct-14 732.05 9.65
1.34%
733.85
717.10
726.57 1,996,500
3,993
-21.06% 14,505.97 1,692,500 -487,500 -22.36%
HEROMOTOCO 30-Oct-14 3,029.50 -13.55
-0.45%
3,058.00
3,010.05
3,040.47 882,750
7,062
-9.48% 26,839.75 364,875 -471,125 -56.35%
INFY 30-Oct-14 3,946.40 63.30
1.63%
3,983.50
3,901.15
3,951.48 2,426,875
19,415
-2.00% 95,897.48 1,602,500 -454,500 -22.10%
KOTAKBANK 30-Oct-14 1,091.40 10.45
0.97%
1,094.50
1,075.10
1,086.76 1,967,500
3,935
-2.41% 21,382.00 1,262,000 -447,000 -26.16%
GAIL 30-Oct-14 510.95 10.45
2.09%
513.20
496.55
506.00 2,737,000
2,737
6.50% 13,849.22 1,407,000 -401,000 -22.18%
DIVISLAB 30-Oct-14 1,830.80 10.40
0.57%
1,838.60
1,806.20
1,824.32 634,500
2,538
141.25% 11,575.31 78,750 -379,250 -82.81%
ABIRLANUVO 30-Oct-14 1,642.85 -16.55
-1.00%
1,661.90
1,639.00
1,650.63 652,250
2,609
6.79% 10,766.23 116,500 -323,500 -73.52%
MARUTI 30-Oct-14 3,240.85 31.00
0.97%
3,297.25
3,167.25
3,236.89 2,912,625
23,301
127.46% 94,278.47 486,875 -316,750 -39.42%
DRREDDY 30-Oct-14 3,095.25 45.90
1.51%
3,115.55
3,072.10
3,093.10 699,875
5,599
-61.37% 21,647.83 424,875 -306,000 -41.87%
BAJAJ-AUTO 30-Oct-14 2,577.30 25.70
1.01%
2,582.95
2,535.00
2,552.58 612,625
4,901
-24.57% 15,637.74 283,875 -287,125 -50.28%
JUBLFOOD 30-Oct-14 1,309.35 8.00
0.61%
1,322.40
1,241.10
1,282.91 1,047,500
4,190
73.43% 13,438.48 202,750 -261,750 -56.35%
SIEMENS 30-Oct-14 857.55 -4.05
-0.47%
869.95
853.95
862.69 809,000
1,618
40.57% 6,979.16 174,500 -232,500 -57.13%
CESC 30-Oct-14 657.30 -0.25
-0.04%
664.00
644.45
655.10 993,000
1,986
-50.56% 6,505.14 294,500 -225,500 -43.37%
ACC 30-Oct-14 1,497.25 12.90
0.87%
1,510.20
1,475.55
1,496.86 1,474,750
5,899
103.48% 22,074.94 476,000 -224,500 -32.05%
ULTRACEMCO 30-Oct-14 2,510.20 30.85
1.24%
2,519.80
2,396.10
2,506.42 491,625
3,933
30.79% 12,322.19 374,125 -220,625 -37.10%
SRTRANSFIN 30-Oct-14 907.90 14.90
1.67%
914.00
890.10
901.67 792,000
1,584
-12.20% 7,141.23 303,000 -220,500 -42.12%
COLPAL 30-Oct-14 1,689.55 -2.35
-0.14%
1,698.90
1,682.65
1,691.70 254,250
1,017
29.06% 4,301.15 81,500 -193,750 -70.39%
IGL 30-Oct-14 391.50 4.35
1.12%
393.00
387.50
389.94 1,264,000
1,264
56.05% 4,928.84 401,000 -193,000 -32.49%
MINDTREE 30-Oct-14 1,094.65 28.55
2.68%
1,103.50
1,068.90
1,090.79 353,750
1,415
25.22% 3,858.67 86,000 -157,250 -64.65%
BATAINDIA 30-Oct-14 1,254.75 -11.40
-0.90%
1,265.75
1,238.00
1,255.45 322,000
1,288
-25.42% 4,042.55 63,000 -147,500 -70.07%
JUSTDIAL 30-Oct-14 1,474.90 8.65
0.59%
1,494.85
1,427.40
1,456.37 427,250
3,418
-60.29% 6,222.34 98,000 -95,875 -49.45%
APOLLOHOSP 30-Oct-14 1,113.95 5.60
0.51%
1,123.90
1,106.65
1,116.15 171,000
684
-54.76% 1,908.62 36,250 -51,750 -58.81%
UBL 30-Oct-14 702.75 3.55
0.51%
709.00
697.50
703.03 135,250
541
-32.38% 950.85 72,000 -47,000 -39.50%
GRASIM 30-Oct-14 3,442.50 -1.15
-0.03%
3,479.70
3,425.30
3,452.35 556,625
4,453
-23.20% 19,216.64 338,750 -34,500 -9.24%
S&P500 21-Nov-14 1,969.75 -12.25
-0.62%
1,982.75
1,966.75
1,972.55 489,200
19,568
90.54% 9,649.71 308,750 -32,000 -9.39%
EICHERMOT 30-Oct-14 12,526.75 -63.85
-0.51%
12,691.70
12,430.40
12,588.95 70,500
564
-45.45% 8,875.21 22,750 -28,875 -55.93%
OFSS 30-Oct-14 3,334.30 -43.90
-1.30%
3,398.05
3,322.00
3,354.10 59,750
478
4.37% 2,004.07 11,125 -24,125 -68.44%
MRF 30-Oct-14 30,872.05 -244.85
-0.79%
31,250.00
30,725.00
31,042.98 41,000
328
92.94% 12,727.62 15,875 -15,125 -48.79%
CNXIT 30-Oct-14 11,118.15 203.35
1.86%
11,189.95
10,975.00
11,103.26 23,825
953
-25.02% 2,645.35 36,475 -11,775 -24.40%
TATAPOWER 24-Dec-14 92.15 0.45
0.49%
92.15
90.90
91.52 60,000
15
-75.81% 54.91 288,000 -8,000 -2.70%
HDFCBANK 24-Dec-14 914.75 4.70
0.52%
916.10
908.00
912.71 39,000
78
-8.24% 355.96 230,500 -5,000 -2.12%
DJIA 21-Nov-14 16,907.50 -67.50
-0.40%
16,990.00
16,875.00
16,947.66 100
4
- 16.95 36,575 -1,600 -4.19%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.