SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
29-Jun
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 30-Jun-16 12.75 0.00
0.00%
12.90
12.70
12.79 112,359,000
2,881
-3.35% 14,370.72 69,264,000 -38,298,000 -35.61%
TV18BRDCST 30-Jun-16 44.15 1.80
4.25%
44.50
42.25
43.45 69,870,000
4,110
158.49% 30,358.52 24,038,000 -35,972,000 -59.94%
ADANIPOWER 30-Jun-16 30.55 0.05
0.16%
30.75
30.10
30.47 61,600,000
3,080
13.03% 18,769.52 35,620,000 -30,080,000 -45.78%
UNITECH 30-Jun-16 6.35 0.45
7.63%
6.40
5.95
6.28 138,061,000
1,793
37.82% 8,670.23 55,209,000 -30,030,000 -35.23%
JPASSOCIAT 30-Jun-16 7.85 0.30
3.97%
7.90
7.55
7.82 145,584,000
3,033
58.80% 11,384.67 57,600,000 -29,376,000 -33.77%
IFCI 30-Jun-16 26.25 0.35
1.35%
26.50
25.65
26.06 53,300,000
2,665
94.81% 13,889.98 18,720,000 -24,620,000 -56.81%
RCOM 30-Jun-16 48.65 0.25
0.52%
49.30
48.35
48.86 45,528,000
5,691
76.25% 22,244.98 58,672,000 -22,200,000 -27.45%
RPOWER 30-Jun-16 50.35 0.20
0.40%
50.65
50.25
50.45 24,024,000
2,002
25.36% 12,120.11 22,008,000 -15,228,000 -40.90%
SBIN 30-Jun-16 217.90 1.15
0.53%
219.25
216.45
217.88 57,222,000
28,611
-17.08% 124,675.29 29,908,000 -11,924,000 -28.50%
VEDL 30-Jun-16 127.35 4.30
3.49%
128.20
124.15
127.06 44,388,000
11,097
48.40% 56,399.39 18,592,000 -11,324,000 -37.85%
DLF 30-Jun-16 143.85 10.05
7.51%
148.10
140.45
144.86 57,500,000
11,500
286.81% 83,294.50 9,245,000 -10,975,000 -54.28%
IDFC 30-Jun-16 48.40 0.05
0.10%
48.90
47.90
48.33 20,337,900
6,163
-2.67% 9,829.31 30,350,100 -10,484,100 -25.67%
ASHOKLEY 30-Jun-16 99.20 0.20
0.20%
100.30
98.75
99.69 33,635,000
4,805
-23.46% 33,530.73 31,962,000 -9,849,000 -23.56%
IDBI 30-Jun-16 69.25 0.95
1.39%
69.85
68.10
69.23 29,968,000
3,746
28.86% 20,746.85 11,360,000 -9,776,000 -46.25%
PNB 30-Jun-16 104.35 0.30
0.29%
105.25
103.85
104.43 30,004,000
7,501
-34.43% 31,333.18 12,368,000 -9,484,000 -43.40%
TATASTEEL 30-Jun-16 314.00 1.95
0.62%
317.65
312.85
315.41 25,240,000
12,620
6.25% 79,609.48 9,060,000 -8,156,000 -47.37%
ICICIBANK 30-Jun-16 236.65 3.00
1.28%
238.45
234.35
236.26 23,633,400
13,902
-16.96% 55,836.27 20,309,900 -7,973,000 -28.19%
JISLJALEQS 30-Jun-16 74.05 0.40
0.54%
74.80
73.40
74.00 15,536,000
1,942
-29.69% 11,496.64 12,664,000 -7,712,000 -37.85%
BHEL 30-Jun-16 122.20 2.90
2.43%
123.00
119.80
121.62 21,664,000
10,832
18.92% 26,347.76 10,526,000 -7,622,000 -42.00%
L&TFH 30-Jun-16 77.60 -0.05
-0.06%
78.35
77.25
77.73 16,000,000
2,000
-37.30% 12,436.80 13,600,000 -7,104,000 -34.31%
ADANIPORTS 30-Jun-16 203.70 0.35
0.17%
205.50
202.75
203.88 12,310,400
7,694
-25.16% 25,098.44 7,960,000 -7,027,200 -46.89%
BANKBARODA 30-Jun-16 154.30 -0.60
-0.39%
156.00
147.40
154.62 26,061,700
8,407
-41.17% 40,296.60 16,392,800 -6,829,300 -29.41%
JSWENERGY 30-Jun-16 84.60 4.45
5.55%
85.00
80.15
83.51 19,062,000
3,177
428.62% 15,918.68 4,242,000 -6,726,000 -61.32%
ITC 30-Jun-16 366.10 -2.50
-0.68%
370.25
364.05
366.24 15,204,800
9,503
16.07% 55,686.06 13,929,600 -6,540,800 -31.95%
RECLTD 30-Jun-16 172.30 5.75
3.45%
172.65
166.40
170.28 14,476,000
7,238
20.21% 24,649.73 12,016,000 -6,396,000 -34.74%
TATAMOTORS 30-Jun-16 447.70 6.05
1.37%
450.35
446.25
448.22 22,521,000
15,014
-15.23% 100,943.63 13,435,500 -6,357,000 -32.12%
DISHTV 30-Jun-16 96.35 2.45
2.61%
96.70
94.25
95.54 12,940,000
2,588
27.80% 12,362.88 8,045,000 -6,205,000 -43.54%
HDFCBANK 30-Jun-16 1,169.10 7.85
0.68%
1,170.30
1,160.15
1,165.95 11,263,000
22,526
29.95% 131,320.95 8,967,000 -6,191,000 -40.84%
NTPC 30-Jun-16 152.25 3.85
2.59%
152.60
148.50
151.12 11,732,000
2,933
59.14% 17,729.40 8,500,000 -6,088,000 -41.73%
IDEA 30-Jun-16 104.90 0.50
0.48%
105.75
104.40
104.93 21,399,000
7,133
-30.67% 22,453.97 30,843,000 -6,009,000 -16.31%
JINDALSTEL 30-Jun-16 66.60 0.30
0.45%
67.35
66.30
66.90 24,234,000
3,462
-6.46% 16,212.55 16,590,000 -5,992,000 -26.53%
HDIL 30-Jun-16 99.45 2.65
2.74%
101.85
97.65
100.26 19,584,000
3,264
186.32% 19,634.92 11,028,000 -5,904,000 -34.87%
TATAPOWER 30-Jun-16 72.85 0.80
1.11%
73.30
72.05
72.71 11,640,000
1,455
10.06% 8,463.44 7,984,000 -5,680,000 -41.57%
NCC 30-Jun-16 74.30 1.50
2.06%
74.65
73.20
74.16 9,440,000
1,180
27.43% 7,000.70 8,432,000 -5,584,000 -39.84%
FEDERALBNK 30-Jun-16 56.25 0.15
0.27%
56.90
56.00
56.50 15,360,000
1,920
77.78% 8,678.40 24,376,000 -5,432,000 -18.22%
INDIACEM 30-Jun-16 111.25 7.85
7.59%
112.55
104.40
110.18 33,000,000
5,500
128.79% 36,359.40 6,648,000 -5,274,000 -44.24%
POWERGRID 30-Jun-16 159.60 3.85
2.47%
160.55
155.55
158.18 11,864,000
2,966
69.97% 18,766.48 10,976,000 -5,196,000 -32.13%
SAIL 30-Jun-16 43.80 0.70
1.62%
43.95
43.20
43.64 16,731,000
1,859
-14.01% 7,301.41 17,118,000 -5,184,000 -23.24%
SOUTHBANK 30-Jun-16 19.80 0.25
1.28%
19.90
19.60
19.77 8,976,000
408
41.18% 1,774.56 14,322,000 -5,170,000 -26.52%
PTC 30-Jun-16 75.55 1.30
1.75%
75.85
74.10
74.89 8,864,000
1,108
222.09% 6,638.25 3,056,000 -4,952,000 -61.84%
IBREALEST 30-Jun-16 89.10 1.15
1.31%
91.00
88.55
89.75 16,515,000
1,835
-14.65% 14,822.21 12,249,000 -4,833,000 -28.29%
ONGC 30-Jun-16 214.70 3.00
1.42%
215.10
212.20
213.59 11,804,000
5,902
31.74% 25,212.16 10,186,000 -4,782,000 -31.95%
TATAMTRDVR 30-Jun-16 288.25 -0.40
-0.14%
292.45
287.35
289.16 8,376,900
3,989
-9.55% 24,222.64 5,367,600 -4,687,200 -46.62%
AUROPHARMA 30-Jun-16 737.80 6.80
0.93%
742.95
732.60
737.75 7,035,700
10,051
45.79% 51,905.88 4,902,100 -4,582,200 -48.31%
TATAGLOBAL 30-Jun-16 130.10 1.90
1.48%
131.25
128.40
130.08 12,808,000
3,202
18.55% 16,660.65 4,736,000 -4,472,000 -48.57%
ANDHRABANK 30-Jun-16 55.85 0.30
0.54%
56.30
55.55
55.86 9,832,000
1,229
9.24% 5,492.16 5,424,000 -4,448,000 -45.06%
HINDALCO 30-Jun-16 120.10 1.65
1.39%
121.50
118.95
120.46 24,590,000
4,918
-19.72% 29,621.11 12,570,000 -4,405,000 -25.95%
CROMPGREAV 30-Jun-16 72.10 0.40
0.56%
72.45
71.40
71.88 12,246,000
4,082
52.26% 8,802.42 6,726,000 -4,206,000 -38.47%
SUNPHARMA 30-Jun-16 771.00 3.70
0.48%
774.50
767.70
771.56 7,332,000
12,220
3.22% 56,570.78 7,741,200 -4,116,000 -34.71%
AXISBANK 30-Jun-16 518.05 2.70
0.52%
519.70
515.00
517.37 11,139,000
11,139
-29.89% 57,629.84 11,715,000 -3,880,000 -24.88%
RELIANCE 30-Jun-16 966.95 7.50
0.78%
969.00
960.50
964.75 7,031,500
14,063
16.83% 67,836.40 7,984,000 -3,861,500 -32.60%
SYNDIBANK 30-Jun-16 72.55 0.10
0.14%
73.40
72.25
72.74 9,440,000
1,888
15.62% 6,866.66 5,325,000 -3,700,000 -41.00%
ADANIENT 30-Jun-16 83.45 1.80
2.20%
84.00
80.95
82.86 12,510,000
2,085
-36.93% 10,365.79 4,806,000 -3,648,000 -43.15%
PFC 30-Jun-16 166.80 2.75
1.68%
167.60
164.50
166.32 8,696,000
4,348
174.15% 14,463.19 10,780,000 -3,240,000 -23.11%
COALINDIA 30-Jun-16 311.25 -1.80
-0.57%
314.05
310.25
311.51 6,422,400
5,352
-9.29% 20,006.42 5,521,200 -3,198,000 -36.68%
BHARTIARTL 30-Jun-16 357.20 -0.75
-0.21%
360.90
355.25
358.58 7,833,600
6,528
-40.48% 28,089.72 7,646,400 -3,000,000 -28.18%
CANBK 30-Jun-16 218.10 2.55
1.18%
220.95
211.10
219.15 15,066,000
7,533
-1.54% 33,017.14 2,730,000 -2,998,000 -52.34%
IOC 30-Jun-16 440.70 5.60
1.29%
443.25
430.85
437.69 5,820,000
4,850
-23.44% 25,473.56 2,176,800 -2,928,000 -57.36%
ALBK 30-Jun-16 68.30 -0.05
-0.07%
69.20
67.80
68.52 11,406,000
1,901
-48.16% 7,815.39 4,452,000 -2,892,000 -39.38%
BANKINDIA 30-Jun-16 100.20 0.30
0.30%
101.00
99.90
100.45 11,253,000
3,751
-36.21% 11,303.64 5,037,000 -2,724,000 -35.10%
ORIENTBANK 30-Jun-16 106.65 -0.30
-0.28%
107.80
106.30
107.09 8,655,000
2,885
-25.05% 9,268.64 4,986,000 -2,634,000 -34.57%
KTKBANK 30-Jun-16 140.20 2.35
1.70%
141.35
138.00
140.26 8,816,000
2,204
99.64% 12,365.32 2,980,000 -2,600,000 -46.59%
NIFTY 30-Jun-16 8,204.50 68.45
0.84%
8,214.80
8,155.75
8,185.00 11,647,950
155,306
-6.54% 953,384.71 8,196,750 -2,558,250 -23.79%
DHFL 30-Jun-16 202.25 -0.50
-0.25%
204.35
201.50
203.09 5,687,000
2,585
-28.55% 11,549.73 3,104,200 -2,472,800 -44.34%
CIPLA 30-Jun-16 502.65 4.70
0.94%
504.80
496.60
502.14 4,531,200
5,664
-31.99% 22,752.97 3,888,800 -2,369,600 -37.86%
INFRATEL 30-Jun-16 344.05 5.55
1.64%
346.35
339.40
343.18 5,783,700
4,449
79.54% 19,848.50 2,359,500 -2,338,700 -49.78%
CAIRN 30-Jun-16 137.45 3.05
2.27%
138.70
135.00
136.78 5,583,000
1,861
-22.88% 7,636.43 3,093,000 -2,307,000 -42.72%
RELINFRA 30-Jun-16 532.65 9.85
1.88%
535.20
525.05
531.99 9,007,700
6,929
10.56% 47,920.06 4,550,000 -2,247,700 -33.07%
HINDPETRO 30-Jun-16 987.95 -5.80
-0.58%
1,004.80
981.00
991.16 5,265,600
8,776
3.64% 52,190.52 1,747,200 -2,240,400 -56.18%
UNIONBANK 30-Jun-16 128.15 0.55
0.43%
129.70
127.80
128.72 9,492,000
3,164
-31.10% 12,218.10 4,800,000 -2,208,000 -31.51%
LICHSGFIN 30-Jun-16 491.05 -8.25
-1.65%
501.75
489.40
494.93 7,389,800
6,718
-15.81% 36,574.34 2,561,900 -2,171,400 -45.87%
HINDUNILVR 30-Jun-16 884.15 -3.20
-0.36%
893.85
877.30
883.01 3,843,000
6,405
24.71% 33,934.07 1,913,400 -2,101,800 -52.35%
AMBUJACEM 30-Jun-16 255.45 2.70
1.07%
258.10
252.35
254.95 6,489,000
3,090
1.85% 16,543.71 3,410,400 -2,093,700 -38.04%
APOLLOTYRE 30-Jun-16 151.70 3.30
2.22%
152.70
149.15
151.61 8,448,000
2,816
29.12% 12,808.01 3,480,000 -2,082,000 -37.43%
YESBANK 30-Jun-16 1,074.00 2.30
0.21%
1,084.50
1,071.00
1,077.58 8,712,900
12,447
21.10% 93,888.47 3,300,500 -2,060,800 -38.44%
ZEEL 30-Jun-16 445.35 7.30
1.67%
446.00
439.70
443.58 4,336,800
3,336
3.86% 19,237.18 3,144,700 -2,050,100 -39.46%
INFY 30-Jun-16 1,175.65 14.05
1.21%
1,177.95
1,161.25
1,168.24 4,887,500
9,775
-4.46% 57,097.73 5,110,000 -2,004,000 -28.17%
SUNTV 30-Jun-16 356.85 0.40
0.11%
359.40
351.70
356.46 6,858,000
3,429
168.10% 24,446.03 2,288,000 -1,982,000 -46.42%
TITAN 30-Jun-16 396.25 5.85
1.50%
398.00
387.80
391.51 6,738,000
4,492
13.92% 26,379.94 3,064,500 -1,875,000 -37.96%
IBULHSGFIN 30-Jun-16 663.10 -4.25
-0.64%
669.00
655.50
660.97 3,808,000
4,760
25.03% 25,169.74 3,643,200 -1,860,800 -33.81%
MOTHERSUMI 30-Jun-16 277.35 -1.40
-0.50%
281.80
276.35
279.11 6,112,500
4,075
-8.10% 17,060.60 6,264,000 -1,791,000 -22.23%
RELCAPITAL 30-Jun-16 391.05 4.95
1.28%
393.70
388.35
391.55 7,270,500
4,847
-16.75% 28,467.64 8,908,500 -1,783,500 -16.68%
HDFC 30-Jun-16 1,247.50 18.00
1.46%
1,249.90
1,231.50
1,242.98 4,143,200
10,358
-9.71% 51,499.15 5,560,000 -1,769,600 -24.14%
SKSMICRO 30-Jun-16 735.15 38.75
5.56%
737.00
694.00
718.44 11,581,000
11,581
201.35% 83,202.54 3,761,000 -1,757,000 -31.84%
GRANULES 30-Jun-16 138.00 0.95
0.69%
139.05
137.15
138.21 3,790,000
758
66.23% 5,238.16 3,725,000 -1,755,000 -32.03%
PETRONET 30-Jun-16 290.25 4.90
1.72%
291.50
285.65
289.34 4,182,000
1,394
72.95% 12,100.20 1,212,000 -1,662,000 -57.83%
BHARATFORG 30-Jun-16 757.70 15.50
2.09%
763.70
743.95
754.70 3,364,500
6,729
19.61% 25,391.88 1,606,500 -1,642,500 -50.55%
CASTROLIND 30-Jun-16 378.10 3.60
0.96%
379.55
374.50
378.14 3,298,900
2,999
20.93% 12,474.46 2,233,000 -1,573,000 -41.33%
KOTAKBANK 30-Jun-16 752.45 8.50
1.14%
753.75
742.45
749.84 4,601,100
6,573
17.90% 34,500.89 4,290,300 -1,540,700 -26.42%
NHPC 30-Jun-16 25.05 0.15
0.60%
25.25
25.00
25.10 10,989,000
407
31.29% 2,758.24 19,008,000 -1,539,000 -7.49%
GAIL 30-Jun-16 384.85 7.15
1.89%
386.40
375.60
379.92 5,413,800
3,867
51.83% 20,568.11 2,913,400 -1,514,800 -34.21%
UCOBANK 30-Jun-16 42.10 1.15
2.81%
42.40
41.20
41.92 7,910,000
791
-19.86% 3,315.87 4,810,000 -1,430,000 -22.92%
IRB 30-Jun-16 209.75 3.55
1.72%
211.00
206.70
209.77 3,719,100
1,771
45.52% 7,801.56 3,486,000 -1,417,500 -28.91%
UPL 30-Jun-16 549.90 2.60
0.48%
555.00
546.50
551.16 4,385,000
4,385
-22.64% 24,168.37 3,901,000 -1,349,000 -25.70%
JETAIRWAYS 30-Jun-16 560.60 7.65
1.38%
563.75
555.50
560.20 5,515,200
6,128
152.28% 30,896.15 2,280,600 -1,331,100 -36.86%
HCLTECH 30-Jun-16 727.70 12.45
1.74%
729.00
708.80
718.94 3,934,800
6,558
-19.61% 28,288.85 3,205,800 -1,325,400 -29.25%
WIPRO 30-Jun-16 553.65 9.80
1.80%
555.90
543.15
550.27 2,910,000
2,910
-13.57% 16,012.86 4,019,000 -1,277,000 -24.11%
LT 30-Jun-16 1,483.40 8.20
0.56%
1,494.50
1,478.25
1,485.95 3,855,000
12,850
-12.09% 57,283.37 2,746,200 -1,227,000 -30.88%
NMDC 30-Jun-16 93.95 1.90
2.06%
94.50
92.90
93.84 5,020,000
1,004
0.80% 4,710.77 3,725,000 -1,210,000 -24.52%
TECHM 30-Jun-16 504.75 2.85
0.57%
507.15
498.75
503.38 3,205,000
3,205
32.44% 16,133.33 3,277,000 -1,203,000 -26.85%
VOLTAS 30-Jun-16 320.20 5.90
1.88%
323.00
316.05
320.62 4,875,200
3,047
57.71% 15,630.87 1,958,400 -1,201,600 -38.03%
ASIANPAINT 30-Jun-16 994.45 12.15
1.24%
1,000.45
982.10
994.69 2,565,000
4,275
55.06% 25,513.80 1,230,000 -1,197,000 -49.32%
BPCL 30-Jun-16 1,054.40 2.50
0.24%
1,061.00
1,043.90
1,052.60 3,514,800
5,858
34.48% 36,996.78 3,175,200 -1,179,000 -27.08%
DABUR 30-Jun-16 304.80 -8.15
-2.60%
316.30
302.05
307.49 3,964,000
1,982
6.85% 12,188.90 1,952,000 -1,166,000 -37.40%
CENTURYTEX 30-Jun-16 649.55 8.80
1.37%
654.00
641.00
648.94 3,632,000
4,540
1.73% 23,569.50 1,235,200 -1,136,000 -47.91%
TVSMOTOR 30-Jun-16 300.80 3.40
1.14%
303.35
297.70
300.43 5,556,000
2,778
13.71% 16,691.89 1,980,000 -1,086,000 -35.42%
ARVIND 30-Jun-16 327.30 2.40
0.74%
329.50
324.25
327.44 5,436,600
3,198
10.50% 17,801.60 2,359,600 -1,038,700 -30.57%
M&MFIN 30-Jun-16 321.50 10.00
3.21%
326.70
311.20
321.67 10,096,000
5,048
49.61% 32,475.80 3,788,000 -1,034,000 -21.44%
MCLEODRUSS 30-Jun-16 191.10 3.45
1.84%
191.65
188.55
190.29 2,659,800
1,209
16.25% 5,061.33 1,100,000 -1,027,400 -48.29%
HINDZINC 30-Jun-16 177.15 4.95
2.87%
177.95
171.70
176.28 3,033,600
948
51.20% 5,347.63 1,360,000 -1,017,600 -42.80%
JSWSTEEL 30-Jun-16 1,443.20 17.40
1.22%
1,446.45
1,428.00
1,439.31 3,015,600
5,026
-21.64% 43,403.83 1,357,200 -961,800 -41.47%
HEXAWARE 30-Jun-16 224.25 -3.15
-1.39%
227.05
222.55
224.16 3,798,000
1,899
-23.12% 8,513.60 2,150,000 -950,000 -30.65%
M&M 30-Jun-16 1,417.25 5.35
0.38%
1,426.10
1,411.10
1,418.06 2,365,200
5,913
-22.45% 33,539.96 1,802,000 -872,800 -32.63%
HAVELLS 30-Jun-16 357.75 2.20
0.62%
360.75
357.15
358.83 3,002,000
1,501
32.83% 10,772.08 3,072,000 -872,000 -22.11%
LUPIN 30-Jun-16 1,533.05 -11.50
-0.74%
1,555.00
1,525.05
1,539.04 2,334,600
7,782
-46.65% 35,930.43 2,222,700 -862,800 -27.96%
EXIDEIND 30-Jun-16 165.00 -2.35
-1.40%
170.40
164.65
167.54 4,549,200
1,338
34.34% 7,621.73 2,305,200 -856,800 -27.10%
IGL 30-Jun-16 626.05 11.85
1.93%
628.25
615.30
620.86 2,843,500
2,585
39.65% 17,654.15 709,500 -818,400 -53.56%
CADILAHC 30-Jun-16 323.05 1.50
0.47%
325.00
319.40
322.97 1,486,500
991
-6.77% 4,800.95 1,809,000 -816,000 -31.09%
INDUSINDBK 30-Jun-16 1,101.00 14.30
1.32%
1,108.70
1,082.50
1,097.97 2,917,200
4,862
45.39% 32,029.98 2,305,200 -785,400 -25.41%
IOB 30-Jun-16 27.00 0.25
0.93%
27.50
26.75
27.21 5,460,000
390
27.45% 1,485.67 5,362,000 -714,000 -11.75%
TATACOMM 30-Jun-16 472.05 11.75
2.55%
473.70
457.65
466.08 3,100,900
2,819
-54.63% 14,452.67 1,830,400 -708,400 -27.90%
GLENMARK 30-Jun-16 793.10 6.50
0.83%
800.00
787.05
794.96 1,790,500
3,581
-4.61% 14,233.76 1,120,000 -659,500 -37.06%
CEATLTD 30-Jun-16 849.10 32.30
3.95%
868.00
815.70
838.82 1,757,000
2,510
-0.63% 14,738.07 1,533,000 -659,400 -30.08%
JUBLFOOD 30-Jun-16 1,099.20 35.70
3.36%
1,122.45
1,076.05
1,105.13 2,079,900
6,933
46.67% 22,985.60 877,500 -595,800 -40.44%
MARICO 30-Jun-16 259.10 1.70
0.66%
259.90
256.85
258.83 1,960,400
754
-27.29% 5,074.10 1,840,800 -595,400 -24.44%
MARUTI 30-Jun-16 4,135.55 51.25
1.25%
4,148.00
4,092.10
4,119.25 1,695,000
13,560
8.34% 69,821.29 816,500 -554,875 -40.46%
UBL 30-Jun-16 749.25 15.05
2.05%
752.35
723.70
741.36 1,142,500
2,285
88.69% 8,470.04 1,170,000 -549,500 -31.96%
BATAINDIA 30-Jun-16 553.05 11.75
2.17%
554.50
542.50
548.15 1,541,000
1,541
-3.26% 8,446.99 696,000 -547,000 -44.01%
CESC 30-Jun-16 585.75 -0.15
-0.03%
589.65
581.80
586.75 1,969,000
1,969
99.90% 11,553.11 585,000 -535,000 -47.77%
BRITANNIA 30-Jun-16 2,770.15 22.55
0.82%
2,776.00
2,725.05
2,761.45 678,400
3,392
29.91% 18,733.68 678,200 -529,200 -43.83%
ABIRLANUVO 30-Jun-16 1,186.00 18.45
1.58%
1,199.00
1,162.10
1,178.71 1,383,000
5,532
-19.56% 16,301.56 438,500 -521,000 -54.30%
SRTRANSFIN 30-Jun-16 1,145.75 -7.95
-0.69%
1,159.75
1,139.20
1,151.29 1,470,000
2,450
69.55% 16,923.96 1,581,000 -519,000 -24.71%
ENGINERSIN 30-Jun-16 204.10 -0.05
-0.02%
206.65
202.65
204.60 2,600,400
1,182
-36.28% 5,320.42 1,080,200 -510,400 -32.09%
BIOCON 30-Jun-16 741.35 -10.50
-1.40%
752.95
740.40
744.40 2,747,800
2,498
-52.92% 20,454.62 1,296,900 -475,200 -26.82%
TATACHEM 30-Jun-16 425.75 2.90
0.69%
428.25
424.55
426.15 1,138,500
1,035
-65.05% 4,851.72 1,125,300 -455,400 -28.81%
COLPAL 30-Jun-16 909.25 11.40
1.27%
925.00
900.05
906.72 817,000
1,634
-15.07% 7,407.90 616,000 -453,500 -42.40%
GODREJIND 30-Jun-16 409.60 15.10
3.83%
410.85
393.60
404.93 1,977,300
1,521
0.93% 8,006.68 776,100 -432,900 -35.81%
TCS 30-Jun-16 2,504.10 35.85
1.45%
2,510.00
2,468.65
2,488.37 1,852,000
9,260
2.39% 46,084.61 2,103,000 -404,600 -16.13%
DRREDDY 30-Jun-16 3,282.20 6.00
0.18%
3,322.85
3,262.00
3,293.87 968,400
6,456
-2.89% 31,897.84 506,700 -396,150 -43.88%
BEML 30-Jun-16 853.45 10.85
1.29%
857.45
842.25
852.19 906,500
1,813
19.04% 7,725.10 757,500 -385,500 -33.73%
WOCKPHARMA 30-Jun-16 916.10 3.40
0.37%
927.50
911.30
919.77 1,378,500
3,676
-21.10% 12,679.03 1,014,375 -382,500 -27.38%
BAJAJ-AUTO 30-Jun-16 2,649.45 15.75
0.60%
2,656.75
2,638.00
2,647.67 937,400
4,687
14.60% 24,819.26 505,600 -380,000 -42.91%
KPIT 30-Jun-16 180.45 0.70
0.39%
182.00
179.75
180.86 1,600,000
400
-15.79% 2,893.76 1,036,000 -360,000 -25.79%
ULTRACEMCO 30-Jun-16 3,401.80 -10.80
-0.32%
3,440.10
3,339.90
3,399.36 650,200
3,251
3.60% 22,102.64 311,000 -332,000 -51.63%
HEROMOTOCO 30-Jun-16 3,146.15 117.85
3.89%
3,154.00
3,039.10
3,111.93 1,428,200
7,141
155.22% 44,444.58 542,200 -330,600 -37.88%
CUMMINSIND 30-Jun-16 831.30 25.30
3.14%
834.00
812.40
825.71 863,400
1,439
65.78% 7,129.18 516,600 -322,800 -38.46%
GRASIM 30-Jun-16 4,470.55 0.80
0.02%
4,507.70
4,460.00
4,480.10 453,450
3,023
-16.33% 20,315.01 213,900 -307,650 -58.99%
KSCL 30-Jun-16 439.55 -5.85
-1.31%
447.60
437.60
442.28 1,165,500
1,554
-18.89% 5,154.77 1,957,500 -297,750 -13.20%
SIEMENS 30-Jun-16 1,285.30 -7.90
-0.61%
1,298.65
1,281.65
1,289.18 777,200
1,943
-15.81% 10,019.51 514,400 -282,000 -35.41%
DIVISLAB 30-Jun-16 1,110.25 -1.35
-0.12%
1,121.95
1,107.05
1,115.11 816,000
1,360
-24.82% 9,099.30 770,400 -259,200 -25.17%
BANKNIFTY 30-Jun-16 17,696.95 143.40
0.82%
17,748.85
17,584.45
17,671.34 2,636,550
87,885
3.55% 465,913.71 1,034,670 -256,500 -19.87%
MINDTREE 30-Jun-16 666.35 7.05
1.07%
675.00
661.00
669.53 845,600
1,057
56.59% 5,661.55 444,000 -256,000 -36.57%
BEL 30-Jun-16 1,271.50 19.80
1.58%
1,279.75
1,257.10
1,271.75 1,009,350
2,243
15.68% 12,836.41 445,500 -243,450 -35.34%
PIDILITIND 30-Jun-16 723.30 15.20
2.15%
731.00
709.00
723.83 1,343,000
1,343
30.39% 9,721.04 496,000 -241,000 -32.70%
JUSTDIAL 30-Jun-16 603.60 3.20
0.53%
609.75
592.80
602.96 2,481,500
4,963
-4.92% 14,962.45 1,236,000 -205,500 -14.26%
STAR 30-Jun-16 1,119.55 28.15
2.58%
1,123.95
1,095.15
1,110.71 628,400
1,571
-15.94% 6,979.70 330,400 -179,200 -35.16%
MCDOWELL-N 30-Jun-16 2,464.05 42.10
1.74%
2,470.00
2,429.00
2,449.13 637,250
2,549
30.52% 15,607.08 689,500 -145,000 -17.38%
TATAELXSI 30-Jun-16 1,698.85 4.05
0.24%
1,748.00
1,696.10
1,702.25 294,000
980
-10.83% 5,004.62 342,300 -117,900 -25.62%
SRF 30-Jun-16 1,293.10 10.15
0.79%
1,298.50
1,279.30
1,292.29 404,000
1,010
50.07% 5,220.85 326,000 -112,400 -25.64%
AMARAJABAT 30-Jun-16 877.85 12.35
1.43%
881.85
872.00
877.46 501,600
836
-9.91% 4,401.34 255,600 -109,200 -29.93%
ACC 30-Jun-16 1,601.70 -0.75
-0.05%
1,616.80
1,595.00
1,603.92 872,250
2,326
37.39% 13,990.19 465,000 -106,125 -18.58%
AJANTPHARM 30-Jun-16 1,512.50 -6.40
-0.42%
1,522.95
1,497.50
1,509.31 348,400
871
-21.74% 5,258.44 123,200 -101,200 -45.10%
BAJFINANCE 30-Jun-16 7,685.20 9.00
0.12%
7,737.60
7,670.00
7,705.82 216,125
1,729
21.50% 16,654.20 201,750 -89,875 -30.82%
CONCOR 30-Jun-16 1,452.05 66.25
4.78%
1,455.85
1,382.00
1,422.72 332,400
831
13.37% 4,729.12 117,200 -87,200 -42.66%
APOLLOHOSP 30-Jun-16 1,317.45 -6.65
-0.50%
1,332.00
1,313.85
1,319.00 413,600
1,034
-48.86% 5,455.38 394,800 -81,200 -17.06%
OIL 30-Jun-16 352.35 5.00
1.44%
354.80
348.85
352.38 376,800
314
-41.42% 1,327.77 368,400 -72,000 -16.35%
PCJEWELLER 30-Jun-16 372.65 -1.20
-0.32%
377.00
370.65
374.52 343,200
264
59.04% 1,285.35 564,200 -70,200 -11.07%
ICIL 30-Jun-16 937.35 -0.20
-0.02%
949.90
933.65
937.96 91,500
183
-11.59% 858.23 178,000 -53,000 -22.94%
IDEA 25-Aug-16 105.70 1.00
0.96%
105.90
105.00
105.47 99,000
20
-29.79% 104.42 1,000,000 -50,000 -4.76%
GODREJCP 30-Jun-16 1,557.10 23.40
1.53%
1,567.00
1,523.25
1,553.79 202,000
505
51.20% 3,138.66 231,200 -43,200 -15.74%
TORNTPHARM 30-Jun-16 1,351.95 5.65
0.42%
1,357.40
1,346.75
1,352.26 140,400
351
28.10% 1,898.57 92,400 -43,200 -31.86%
EICHERMOT 30-Jun-16 19,142.15 -60.75
-0.32%
19,309.45
19,100.00
19,184.79 68,550
2,742
-19.33% 13,151.17 90,750 -37,750 -29.38%
S&P500 15-Jul-16 2,044.75 30.25
1.50%
2,047.00
2,037.25
2,040.81 302,625
0
97.89% 6,176.00 196,000 -34,250 -14.88%
IDBI 25-Aug-16 69.95 1.45
2.12%
70.00
68.40
69.46 232,000
29
38.10% 161.15 264,000 -32,000 -10.81%
OFSS 30-Jun-16 3,446.70 35.35
1.04%
3,464.55
3,420.15
3,440.21 30,600
204
32.47% 1,052.70 84,300 -20,550 -19.60%
BOSCHLTD 30-Jun-16 22,685.25 1,095.85
5.08%
22,778.90
22,189.05
22,536.85 87,700
3,508
34.72% 19,764.82 47,300 -15,875 -25.13%
MRF 30-Jun-16 33,432.40 487.50
1.48%
33,600.00
32,888.65
33,266.40 24,195
1,613
-20.42% 8,048.81 16,575 -9,120 -35.49%
BPCL 25-Aug-16 1,053.10 8.10
0.78%
1,055.30
1,037.25
1,043.71 24,000
40
90.48% 250.49 88,200 -6,600 -6.96%
PAGEIND 30-Jun-16 13,999.20 190.60
1.38%
14,090.00
13,628.10
13,880.79 25,100
502
-3.09% 3,484.08 9,600 -6,350 -39.81%
DLF 25-Aug-16 145.45 9.75
7.18%
147.00
142.00
144.98 30,000
6
50.00% 43.49 50,000 -5,000 -9.09%
GRANULES 25-Aug-16 139.95 1.65
1.19%
139.95
139.95
139.95 5,000
1
-50.00% 7.00 40,000 -5,000 -11.11%
DJIA 15-Jul-16 17,447.50 192.50
1.12%
17,580.00
17,325.00
17,422.78 12,060
0
100.00% 2,101.19 8,280 -4,950 -37.41%
TATAMOTORS 25-Aug-16 451.95 5.55
1.24%
453.60
451.35
452.53 43,500
29
-40.82% 196.85 148,500 -4,500 -2.94%
APOLLOTYRE 25-Aug-16 152.00 3.60
2.43%
152.10
151.00
151.36 18,000
6
100.00% 27.24 51,000 -3,000 -5.56%
DHFL 25-Aug-16 204.00 2.20
1.09%
204.00
203.45
203.91 8,800
3
-42.86% 17.94 54,000 -3,000 -5.26%
DABUR 25-Aug-16 307.00 -12.00
-3.76%
309.00
307.00
308.66 12,000
5
200.00% 37.04 10,000 -2,500 -20.00%
NIFTYIT 30-Jun-16 11,045.00 137.00
1.26%
11,055.00
10,912.00
10,972.78 302,625
4,035
97.89% 33,206.38 9,585 -1,980 -17.12%
MCDOWELL-N 25-Aug-16 2,466.00 9.65
0.39%
2,466.05
2,466.00
2,466.01 1,500
6
- 36.99 2,250 -1,250 -35.71%
ACC 25-Aug-16 1,614.00 6.65
0.41%
1,614.00
1,614.00
1,619.63 1,500
4
33.33% 24.29 3,200 -800 -20.00%
CEATLTD 25-Aug-16 857.85 36.00
4.38%
857.85
832.25
844.58 2,100
3
200.00% 17.74 3,500 -700 -16.67%
HEROMOTOCO 25-Aug-16 3,156.15 126.15
4.16%
3,162.00
3,062.00
3,126.76 5,800
29
20.83% 181.35 19,800 -400 -1.98%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.