SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
05-May
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
ASHOKLEY 26-May-16 103.65 1.25
1.22%
104.30
101.05
102.86 31,745,000
4,535
9.59% 32,652.91 74,130,000 -1,344,000 -1.78%
NHPC 26-May-16 21.10 0.40
1.93%
21.10
20.60
20.91 11,286,000
418
-14.69% 2,359.90 64,152,000 -891,000 -1.37%
ITC 26-May-16 318.35 4.25
1.35%
321.30
312.75
317.13 7,868,800
4,918
2.54% 24,954.33 25,336,000 -625,600 -2.41%
DLF 26-May-16 125.50 4.25
3.51%
126.20
119.85
124.42 38,765,000
7,753
16.46% 48,231.41 32,100,000 -410,000 -1.26%
GMRINFRA 26-May-16 12.10 0.10
0.83%
12.10
11.75
11.98 17,160,000
440
-33.43% 2,055.77 206,232,000 -312,000 -0.15%
BANKINDIA 26-May-16 85.80 0.70
0.82%
87.25
84.35
85.90 7,272,000
2,424
-14.80% 6,246.65 21,564,000 -264,000 -1.21%
NIFTY 26-May-16 7,773.00 40.25
0.52%
7,817.50
7,733.00
7,768.66 13,965,150
186,202
14.07% 1,084,905.02 18,958,050 -233,850 -1.22%
UNITECH 26-May-16 4.55 0.00
0.00%
4.70
4.45
4.57 49,049,000
637
14.98% 2,241.54 183,568,000 -231,000 -0.13%
JSWENERGY 26-May-16 67.10 0.25
0.37%
67.70
66.40
67.02 2,802,000
467
-35.32% 1,877.90 8,250,000 -180,000 -2.14%
SOUTHBANK 26-May-16 17.90 0.10
0.56%
18.05
17.70
17.88 2,662,000
121
-18.79% 475.97 32,186,000 -176,000 -0.54%
IOB 26-May-16 29.25 0.45
1.56%
29.45
28.40
28.97 2,254,000
161
-59.85% 652.98 8,792,000 -154,000 -1.72%
WIPRO 26-May-16 546.25 4.05
0.75%
547.95
539.10
542.87 1,527,000
1,527
-31.40% 8,289.62 8,256,000 -135,000 -1.61%
SYNDIBANK 26-May-16 65.25 -1.50
-2.25%
67.20
65.15
66.05 5,870,000
1,174
21.41% 3,877.14 7,655,000 -90,000 -1.16%
TVSMOTOR 26-May-16 296.50 6.95
2.40%
298.30
285.30
292.81 7,280,000
3,640
-64.41% 21,316.57 5,794,000 -78,000 -1.33%
BHARTIARTL 26-May-16 356.25 -6.15
-1.70%
366.50
351.70
357.92 5,374,800
4,479
8.87% 19,237.48 21,570,000 -76,800 -0.35%
IRB 26-May-16 211.90 0.20
0.09%
214.65
210.10
212.82 2,511,600
1,196
-5.30% 5,345.19 6,852,300 -75,600 -1.09%
LUPIN 26-May-16 1,608.20 24.15
1.52%
1,617.00
1,590.00
1,606.20 1,116,900
3,723
-12.65% 17,939.65 4,025,100 -60,600 -1.48%
UCOBANK 26-May-16 36.70 0.00
0.00%
37.15
36.05
36.55 4,900,000
490
-39.58% 1,790.95 8,800,000 -60,000 -0.68%
JINDALSTEL 30-Jun-16 66.80 -0.65
-0.96%
68.45
65.55
66.42 315,000
45
4.65% 209.22 252,000 -56,000 -18.18%
INFY 26-May-16 1,198.00 4.75
0.40%
1,202.35
1,185.25
1,193.29 3,076,500
6,153
-4.17% 36,711.57 12,438,000 -39,000 -0.31%
CANBK 26-May-16 191.10 0.90
0.47%
193.50
187.70
190.81 7,660,000
3,830
-2.32% 14,616.05 10,532,000 -28,000 -0.27%
KPIT 26-May-16 158.65 0.05
0.03%
160.85
157.85
159.51 540,000
135
-4.26% 861.35 1,956,000 -24,000 -1.21%
TCS 26-May-16 2,482.50 -5.65
-0.23%
2,495.00
2,471.10
2,482.67 645,800
3,229
-27.47% 16,033.08 3,836,800 -22,600 -0.59%
AMBUJACEM 26-May-16 216.65 0.35
0.16%
218.80
213.50
216.32 3,156,300
1,503
-7.05% 6,827.71 10,054,800 -21,000 -0.21%
IRB 30-Jun-16 212.00 -0.40
-0.19%
214.75
212.00
213.70 35,700
17
6.25% 76.29 48,300 -8,400 -14.81%
KOTAKBANK 26-May-16 714.00 -1.40
-0.20%
718.85
708.30
712.61 2,893,100
4,133
-15.38% 20,616.52 7,038,500 -8,400 -0.12%
ENGINERSIN 26-May-16 174.70 1.95
1.13%
175.40
168.65
173.06 1,064,800
484
42.35% 1,842.74 2,769,800 -6,600 -0.24%
AUROPHARMA 26-May-16 808.80 -7.50
-0.92%
823.50
804.10
812.01 3,584,000
5,120
-34.88% 29,102.44 13,366,500 -4,200 -0.03%
COLPAL 26-May-16 848.00 4.40
0.52%
854.80
837.30
846.68 205,500
411
62.45% 1,739.93 2,138,500 -4,000 -0.19%
EXIDEIND 26-May-16 142.60 2.20
1.57%
143.95
140.80
142.66 2,349,400
691
-20.57% 3,351.65 8,486,400 -3,400 -0.04%
S&P500 20-May-16 2,056.00 9.50
0.46%
2,063.00
2,054.00
2,057.38 15,500
207
-67.30% 318.89 358,000 -2,250 -0.62%
LUPIN 30-Jun-16 1,622.00 29.30
1.84%
1,622.00
1,600.00
1,616.83 12,600
42
-8.70% 203.72 54,300 -1,800 -3.21%
ITC 28-Jul-16 317.60 5.60
1.79%
317.60
312.75
314.51 14,400
9
200.00% 45.29 20,800 -1,600 -7.14%
DJIA 20-May-16 17,680.00 60.00
0.34%
17,715.00
17,650.00
17,672.71 9,600
128
272.09% 1,696.58 17,250 -1,560 -8.29%
HCLTECH 26-May-16 734.95 0.65
0.09%
742.60
728.75
735.59 2,251,800
3,753
-26.58% 16,564.02 11,002,200 -1,200 -0.01%
JUBLFOOD 30-Jun-16 1,167.00 7.70
0.66%
1,185.20
1,154.80
1,167.93 4,500
15
-66.67% 52.56 23,400 -1,200 -4.88%
TATACHEM 30-Jun-16 401.90 -7.70
-1.88%
401.90
401.90
401.90 1,100
1
-80.00% 4.42 27,500 -1,100 -3.85%
BOSCHLTD 26-May-16 19,245.00 -144.00
-0.74%
19,545.00
19,155.20
19,286.13 11,400
456
19.37% 2,198.62 87,100 -800 -0.91%
SUNPHARMA 28-Jul-16 821.00 15.90
1.97%
825.45
821.00
822.11 2,400
4
- 19.73 4,200 -600 -12.50%
GRASIM 26-May-16 4,124.00 -29.75
-0.72%
4,151.95
4,105.55
4,128.91 101,100
674
-25.52% 4,174.33 903,150 -300 -0.03%
PAGEIND 26-May-16 12,609.90 58.00
0.46%
12,750.00
12,500.00
12,597.66 11,800
236
-14.80% 1,486.52 51,350 -300 -0.58%
BRITANNIA 30-Jun-16 2,819.50 -87.45
-3.01%
2,819.50
2,819.50
2,819.50 200
1
- 5.64 200 -200 -50.00%
NIFTYIT 26-May-16 11,035.00 70.00
0.64%
11,066.00
10,940.00
11,000.71 3,105
41
-93.45% 341.57 18,540 -135 -0.72%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.