SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 28-May-15 14.05 -0.10
-0.71%
14.20
13.85
14.02 99,135,000
11,015
46.63% 13,898.73 98,262,000 -40,383,000 -29.13%
JPASSOCIAT 28-May-15 17.75 -0.10
-0.56%
18.05
17.45
17.70 80,880,000
10,110
94.39% 14,315.76 83,592,000 -22,744,000 -21.39%
GMRINFRA 28-May-15 14.40 -0.15
-1.03%
14.55
14.35
14.40 69,146,074
7,538
87.51% 9,957.03 84,731,001 -20,345,714 -19.36%
IFCI 28-May-15 30.75 0.00
0.00%
30.95
30.25
30.57 34,736,000
4,342
21.15% 10,618.80 26,136,000 -16,888,000 -39.25%
RPOWER 28-May-15 54.25 0.70
1.31%
54.95
53.45
54.29 34,996,000
8,749
61.48% 18,999.33 35,072,000 -16,156,000 -31.54%
IDFC 28-May-15 153.60 0.00
0.00%
154.95
152.35
153.54 23,764,000
11,882
2.62% 36,487.25 22,904,000 -13,102,000 -36.39%
ASHOKLEY 28-May-15 71.05 1.60
2.30%
71.25
68.60
70.31 46,512,000
11,628
112.93% 32,702.59 34,508,000 -12,368,000 -26.38%
NTPC 28-May-15 134.15 2.05
1.55%
134.65
131.25
133.66 22,028,000
11,014
96.85% 29,442.62 13,970,000 -12,274,000 -46.77%
SBIN 28-May-15 277.75 3.45
1.26%
278.45
270.85
275.73 41,400,000
33,120
5.38% 114,152.22 27,438,750 -11,985,000 -30.40%
RCOM 28-May-15 63.05 -0.75
-1.18%
63.90
62.50
63.31 27,882,000
13,941
54.11% 17,652.09 20,482,000 -11,118,000 -35.18%
ADANIPOWER 28-May-15 39.90 -0.35
-0.87%
40.80
39.40
40.11 23,308,000
5,827
93.72% 9,348.84 28,868,000 -10,260,000 -26.22%
IDBI 28-May-15 70.80 4.05
6.07%
71.55
67.35
70.11 41,992,000
10,498
173.81% 29,440.59 14,720,000 -9,688,000 -39.69%
TATAGLOBAL 28-May-15 148.85 -0.05
-0.03%
149.80
147.50
148.91 12,642,000
6,321
62.24% 18,825.20 11,812,000 -9,024,000 -43.31%
JISLJALEQS 28-May-15 64.60 -0.20
-0.31%
65.00
63.70
64.36 11,476,000
2,869
20.14% 7,385.95 16,528,000 -8,712,000 -34.52%
L&TFH 28-May-15 63.80 0.10
0.16%
63.95
63.25
63.72 13,768,000
3,442
53.59% 8,772.97 25,248,000 -8,496,000 -25.18%
IBREALEST 28-May-15 58.70 1.15
2.00%
59.25
56.30
57.60 11,484,000
2,871
18.34% 6,614.78 7,412,000 -8,324,000 -52.90%
DLF 28-May-15 119.60 2.55
2.18%
121.30
115.20
118.96 24,816,000
12,408
52.32% 29,521.11 7,970,000 -8,272,000 -50.93%
JINDALSTEL 28-May-15 129.50 -4.90
-3.65%
133.60
126.65
129.20 18,615,000
18,615
9.04% 24,050.58 10,319,000 -7,396,000 -41.75%
TATAMOTORS 28-May-15 471.50 -26.10
-5.25%
478.90
464.30
470.87 22,082,135
43,727
57.39% 103,978.15 8,223,925 -6,950,820 -45.81%
DISHTV 28-May-15 98.40 1.40
1.44%
100.25
95.45
98.19 67,384,000
16,846
-49.19% 66,164.35 13,628,000 -6,376,000 -31.87%
ITC 28-May-15 317.85 3.20
1.02%
318.50
313.85
316.40 12,479,000
12,479
18.00% 39,483.56 14,693,000 -6,301,000 -30.01%
IDEA 28-May-15 169.55 3.60
2.17%
170.90
164.45
168.30 10,728,000
5,364
-42.40% 18,055.22 11,964,000 -6,238,000 -34.27%
JPPOWER 28-May-15 7.15 -0.15
-2.05%
7.20
7.05
7.15 21,255,000
1,417
66.31% 1,519.73 46,185,000 -5,520,000 -10.68%
SSLT 28-May-15 221.10 -6.55
-2.88%
230.40
217.10
222.27 10,595,000
10,595
0.00% 23,549.51 6,742,000 -5,427,000 -44.60%
VEDL 28-May-15 192.00 -3.20
-1.64%
194.90
190.70
192.75 12,559,000
12,559
45.27% 24,207.47 6,742,000 -5,427,000 -44.60%
BHEL 28-May-15 249.55 7.45
3.08%
252.00
239.10
245.81 25,697,000
25,697
-23.69% 63,165.80 8,523,000 -5,350,000 -38.56%
KTKBANK 28-May-15 141.50 6.90
5.13%
144.05
133.20
139.78 15,368,000
7,684
104.91% 21,481.39 5,206,000 -5,350,000 -50.68%
ICICIBANK 28-May-15 313.60 3.35
1.08%
315.05
307.80
311.80 21,130,000
16,904
25.16% 65,883.34 20,206,250 -5,078,750 -20.09%
HDFCBANK 28-May-15 1,036.40 12.55
1.23%
1,038.50
1,020.30
1,029.23 9,433,750
37,735
-9.30% 97,094.99 9,048,000 -5,076,500 -35.94%
BANKBARODA 28-May-15 161.50 3.00
1.89%
162.65
156.85
161.31 12,818,750
10,255
45.15% 20,677.93 8,577,500 -5,046,250 -37.04%
UCOBANK 28-May-15 61.50 2.65
4.50%
62.25
58.45
60.76 11,492,000
2,873
148.74% 6,982.54 6,940,000 -4,868,000 -41.23%
SAIL 28-May-15 66.25 0.20
0.30%
66.40
65.25
65.87 9,908,000
2,477
-52.31% 6,526.40 11,656,000 -4,860,000 -29.43%
AMTEKAUTO 28-May-15 148.15 -4.35
-2.85%
150.70
147.80
149.79 5,866,000
2,933
-6.89% 8,786.68 3,918,000 -4,730,000 -54.69%
ONGC 28-May-15 331.70 8.75
2.71%
333.10
320.15
326.71 8,002,500
16,005
39.09% 26,144.97 7,854,000 -4,458,500 -36.21%
TATAPOWER 28-May-15 75.80 0.70
0.93%
76.00
74.60
75.30 11,108,000
2,777
131.03% 8,364.32 12,948,000 -4,392,000 -25.33%
EXIDEIND 28-May-15 155.30 -2.00
-1.27%
156.80
153.95
155.64 6,974,000
3,487
104.28% 10,854.33 6,672,000 -4,386,000 -39.66%
CAIRN 28-May-15 190.90 -1.55
-0.81%
194.20
190.45
192.06 8,141,000
8,141
68.52% 15,635.60 7,457,000 -4,336,000 -36.77%
POWERGRID 28-May-15 143.35 1.00
0.70%
143.55
141.30
142.71 8,342,000
4,171
138.48% 11,904.87 11,266,000 -4,330,000 -27.76%
HINDALCO 28-May-15 133.85 -0.45
-0.34%
134.60
132.30
133.11 11,194,000
5,597
7.10% 14,900.33 12,282,000 -4,326,000 -26.05%
FEDERALBNK 28-May-15 142.15 2.90
2.08%
143.70
138.15
141.01 10,938,000
5,469
19.15% 15,423.67 8,392,000 -4,190,000 -33.30%
TATASTEEL 28-May-15 328.45 -4.20
-1.26%
334.25
327.10
330.25 9,214,000
18,428
2.37% 30,429.24 8,104,500 -4,148,000 -33.85%
TATAMTRDVR 28-May-15 297.35 -10.50
-3.41%
299.70
289.50
295.55 7,030,610
6,961
18.85% 20,778.97 5,243,920 -4,133,930 -44.08%
INDIACEM 28-May-15 90.70 2.05
2.31%
91.80
88.00
90.13 7,278,000
3,639
86.52% 6,559.66 6,412,000 -3,780,000 -37.09%
PNB 28-May-15 152.65 3.70
2.48%
153.50
147.50
152.00 14,156,250
11,325
49.50% 21,517.50 17,483,750 -3,700,000 -17.47%
RELIANCE 28-May-15 886.20 1.60
0.18%
891.40
880.10
885.88 7,030,750
28,123
-7.88% 62,284.01 10,699,250 -3,684,000 -25.61%
RECLTD 28-May-15 302.05 -3.60
-1.18%
304.45
298.65
301.54 6,289,000
6,289
47.77% 18,963.85 8,967,000 -3,659,000 -28.98%
AXISBANK 28-May-15 577.75 12.80
2.27%
579.70
560.20
573.95 16,876,500
33,753
39.08% 96,862.67 8,478,000 -3,641,500 -30.05%
NHPC 28-May-15 19.50 0.30
1.56%
19.50
19.15
19.32 10,450,000
1,045
35.36% 2,018.94 20,490,000 -3,630,000 -15.05%
ZEEL 28-May-15 320.25 0.50
0.16%
322.40
316.25
320.44 7,054,000
7,054
114.21% 22,603.84 8,061,000 -3,439,000 -29.90%
HDFC 28-May-15 1,240.55 -2.55
-0.21%
1,246.50
1,231.00
1,238.87 4,777,250
19,109
72.42% 59,183.92 4,168,500 -3,283,250 -44.06%
BANKINDIA 28-May-15 204.00 2.10
1.04%
208.35
200.25
205.27 9,478,000
9,478
53.12% 19,455.49 6,250,000 -2,981,000 -32.29%
ANDHRABANK 28-May-15 78.30 1.90
2.49%
78.50
75.75
77.55 10,532,000
2,633
134.04% 8,167.57 8,480,000 -2,912,000 -25.56%
APOLLOTYRE 28-May-15 183.55 -0.15
-0.08%
184.60
181.60
183.00 6,026,000
3,013
32.21% 11,027.58 3,896,000 -2,874,000 -42.45%
CANBK 28-May-15 341.85 5.40
1.60%
343.90
333.05
340.89 9,003,000
9,003
-36.57% 30,690.33 3,492,000 -2,843,000 -44.88%
COALINDIA 28-May-15 382.70 7.55
2.01%
383.70
373.15
379.97 6,589,000
6,589
30.48% 25,036.22 5,724,000 -2,495,000 -30.36%
PTC 28-May-15 67.20 0.25
0.37%
67.40
65.55
66.40 5,188,000
1,297
22.82% 3,444.83 6,644,000 -2,464,000 -27.05%
RELCAPITAL 28-May-15 392.60 4.15
1.07%
394.00
384.50
389.99 5,623,500
11,247
18.93% 21,931.09 4,652,500 -2,436,500 -34.37%
LICHSGFIN 28-May-15 413.85 9.00
2.22%
414.85
398.00
407.73 6,169,000
12,338
44.14% 25,152.86 5,550,500 -2,414,000 -30.31%
SUNPHARMA 28-May-15 975.65 -16.70
-1.68%
1,002.15
971.60
986.93 5,356,250
21,425
-14.31% 52,862.44 7,043,000 -2,411,750 -25.51%
ADANIPORTS 28-May-15 339.00 -6.65
-1.92%
344.85
336.60
339.48 4,980,000
4,980
19.40% 16,906.10 4,069,000 -2,367,000 -36.78%
HDIL 28-May-15 110.45 0.30
0.27%
113.25
107.05
110.55 17,420,000
8,710
4.61% 19,257.81 10,316,000 -2,336,000 -18.46%
INFY 28-May-15 1,970.15 -36.95
-1.84%
2,013.30
1,951.00
1,967.14 4,109,000
32,872
110.27% 80,829.78 3,035,625 -2,317,625 -43.29%
SYNDIBANK 28-May-15 112.30 3.95
3.65%
112.65
107.75
110.86 9,106,000
4,553
92.03% 10,094.91 3,814,000 -2,298,000 -37.60%
TECHM 28-May-15 549.55 -89.95
-14.07%
579.45
545.55
560.26 19,939,500
39,879
185.01% 111,713.04 4,121,500 -2,240,500 -35.22%
NIFTY 28-May-15 8,331.75 -6.15
-0.07%
8,344.95
8,272.40
8,314.20 11,507,050
460,282
29.99% 956,719.15 8,601,350 -2,149,400 -19.99%
GAIL 28-May-15 380.35 -5.75
-1.49%
387.35
369.10
379.52 10,179,500
20,359
235.13% 38,633.24 4,497,000 -2,061,000 -31.43%
TITAN 28-May-15 372.45 2.80
0.76%
376.00
366.55
369.86 3,937,000
3,937
24.08% 14,561.39 3,476,000 -2,039,000 -36.97%
IOB 28-May-15 42.85 1.15
2.76%
42.95
41.45
42.33 4,604,000
1,151
17.81% 1,948.87 3,488,000 -1,920,000 -35.50%
BHARTIARTL 28-May-15 408.20 7.30
1.82%
410.95
400.30
405.91 5,698,000
11,396
-44.83% 23,128.75 5,396,500 -1,786,000 -24.87%
HINDPETRO 28-May-15 629.65 13.15
2.13%
631.50
616.70
625.51 3,846,000
7,692
26.62% 24,057.11 2,629,000 -1,777,000 -40.33%
YESBANK 28-May-15 871.90 9.70
1.13%
874.90
850.95
868.92 5,734,750
22,939
-2.47% 49,830.39 4,928,250 -1,769,000 -26.41%
NMDC 28-May-15 132.55 2.85
2.20%
133.00
129.00
130.85 6,860,000
3,430
45.28% 8,976.31 5,818,000 -1,758,000 -23.20%
IOC 28-May-15 358.75 10.80
3.10%
359.60
346.50
355.91 3,853,000
3,853
20.97% 13,713.21 2,565,000 -1,754,000 -40.61%
RELINFRA 28-May-15 422.40 -5.80
-1.35%
429.70
418.65
424.08 7,539,000
15,078
37.17% 31,971.39 3,184,000 -1,741,000 -35.35%
ALBK 28-May-15 103.40 3.00
2.99%
103.95
99.80
102.40 5,518,000
2,759
29.71% 5,650.43 2,678,000 -1,700,000 -38.83%
UPL 28-May-15 537.90 -27.65
-4.89%
560.70
532.25
542.97 4,966,000
9,932
12.62% 26,963.89 2,965,500 -1,687,000 -36.26%
JSWENERGY 28-May-15 109.90 1.05
0.96%
110.20
107.15
108.92 3,248,000
1,624
56.45% 3,537.72 2,638,000 -1,644,000 -38.39%
HEXAWARE 28-May-15 284.10 6.10
2.19%
289.40
272.25
281.45 5,674,000
5,674
96.81% 15,969.47 1,704,000 -1,615,000 -48.66%
TATACOMM 28-May-15 438.50 -6.40
-1.44%
444.20
427.50
435.80 4,371,500
8,743
108.71% 19,051.00 1,862,000 -1,612,000 -46.40%
CENTURYTEX 28-May-15 667.90 -6.00
-0.89%
673.30
656.15
667.62 3,160,500
6,321
-5.54% 21,100.13 2,227,500 -1,590,500 -41.66%
TVSMOTOR 28-May-15 235.50 1.30
0.56%
238.70
231.75
236.11 4,869,000
4,869
16.96% 11,496.20 3,411,000 -1,579,000 -31.64%
LT 28-May-15 1,634.00 17.30
1.07%
1,640.00
1,605.00
1,626.56 3,547,125
28,377
66.31% 57,696.12 3,318,875 -1,573,125 -32.16%
SKSMICRO 28-May-15 451.25 -4.15
-0.91%
454.70
447.40
451.38 2,592,500
5,185
64.50% 11,702.03 4,532,500 -1,542,000 -25.38%
AMBUJACEM 28-May-15 228.10 0.85
0.37%
230.90
225.05
228.76 3,221,000
3,221
-4.76% 7,368.36 3,098,000 -1,478,000 -32.30%
HCLTECH 28-May-15 988.75 -4.00
-0.40%
1,003.85
983.00
992.34 2,801,250
11,205
-18.60% 27,797.92 2,187,000 -1,477,000 -40.31%
AUROPHARMA 28-May-15 1,339.50 -9.60
-0.71%
1,358.00
1,330.25
1,344.40 3,428,250
13,713
-4.19% 46,089.39 3,922,500 -1,452,750 -27.03%
VOLTAS 28-May-15 336.30 -1.45
-0.43%
341.75
332.75
336.71 10,163,000
10,163
-25.99% 34,219.84 4,649,000 -1,401,000 -23.16%
CIPLA 28-May-15 660.40 0.30
0.05%
669.45
646.00
661.60 4,040,000
8,080
81.53% 26,728.64 4,698,500 -1,393,000 -22.87%
BIOCON 28-May-15 449.95 1.60
0.36%
451.40
442.30
448.38 2,453,000
4,906
66.42% 10,998.76 2,200,500 -1,359,500 -38.19%
JSWSTEEL 28-May-15 918.70 3.80
0.42%
921.75
905.00
913.69 2,066,250
8,265
-30.45% 18,879.12 1,426,750 -1,267,000 -47.03%
PFC 28-May-15 277.00 0.65
0.24%
278.75
271.45
274.57 3,311,000
3,311
33.35% 9,091.01 2,576,000 -1,213,000 -32.01%
CROMPGREAV 28-May-15 168.20 -5.50
-3.17%
173.30
167.90
170.02 5,479,000
5,479
16.33% 9,315.40 4,646,000 -1,134,000 -19.62%
ADANIENT 28-May-15 791.15 -2.70
-0.34%
794.70
777.40
788.50 3,356,500
6,713
-37.84% 26,466.00 3,009,000 -1,075,000 -26.32%
ARVIND 28-May-15 224.85 -8.50
-3.64%
236.55
223.65
228.57 11,068,000
11,068
164.66% 25,298.13 5,908,000 -1,075,000 -15.39%
ORIENTBANK 28-May-15 205.90 6.35
3.18%
206.70
197.25
203.70 4,864,000
4,864
26.77% 9,907.97 2,599,000 -1,024,000 -28.26%
INDUSINDBK 28-May-15 858.65 10.45
1.23%
863.20
840.45
854.56 3,199,750
12,799
31.58% 27,343.78 3,445,750 -991,250 -22.34%
HINDZINC 28-May-15 172.70 -0.30
-0.17%
173.90
170.00
172.08 2,460,000
1,230
93.09% 4,233.17 1,290,000 -980,000 -43.17%
WIPRO 28-May-15 552.25 -5.90
-1.06%
557.45
546.30
552.06 2,583,500
5,167
23.85% 14,262.47 3,396,500 -976,500 -22.33%
UNIONBANK 28-May-15 169.10 6.00
3.68%
171.65
161.60
168.93 9,783,000
9,783
184.14% 16,526.42 5,749,000 -944,000 -14.10%
BHARATFORG 28-May-15 1,241.70 -33.40
-2.62%
1,271.60
1,235.35
1,248.22 2,729,500
10,918
-18.69% 34,070.16 1,230,500 -923,750 -42.88%
MOTHERSUMI 28-May-15 473.15 2.85
0.61%
474.20
465.60
470.10 1,901,500
3,803
-5.45% 8,938.95 2,292,000 -899,500 -28.18%
HAVELLS 28-May-15 270.75 0.60
0.22%
273.90
268.90
271.23 3,406,000
3,406
68.53% 9,238.09 2,544,000 -878,000 -25.66%
M&MFIN 28-May-15 263.00 1.55
0.59%
263.80
258.50
261.37 3,011,000
3,011
-9.50% 7,869.85 3,694,000 -874,000 -19.13%
GLENMARK 28-May-15 861.95 -3.95
-0.46%
865.30
852.15
858.12 1,668,250
6,673
78.71% 14,315.59 1,417,000 -838,750 -37.18%
TATACHEM 28-May-15 426.95 -18.65
-4.19%
443.35
423.70
432.75 2,735,500
5,471
171.65% 11,837.88 1,567,000 -813,000 -34.16%
TCS 28-May-15 2,617.90 8.50
0.33%
2,636.35
2,591.10
2,618.62 2,439,125
19,513
161.88% 63,871.42 1,689,375 -811,000 -32.44%
ASIANPAINT 28-May-15 759.95 -3.95
-0.52%
763.40
754.10
758.92 1,488,500
5,954
8.93% 11,296.52 2,206,500 -782,500 -26.18%
WOCKPHARMA 28-May-15 1,574.60 148.95
10.45%
1,595.85
1,409.30
1,531.82 6,931,000
55,448
357.15% 106,170.44 1,120,250 -758,375 -40.37%
KOTAKBANK 28-May-15 1,375.45 -3.05
-0.22%
1,382.95
1,365.85
1,374.78 2,432,750
9,731
17.75% 33,444.96 2,539,500 -754,500 -22.91%
IRB 28-May-15 243.75 1.40
0.58%
245.95
238.15
243.02 2,358,000
2,358
-25.31% 5,730.41 2,283,000 -754,000 -24.83%
DABUR 28-May-15 269.00 -0.95
-0.35%
270.20
266.10
267.48 2,123,000
2,123
-11.84% 5,678.60 1,505,000 -689,000 -31.40%
LUPIN 28-May-15 1,745.45 -5.55
-0.32%
1,768.00
1,726.20
1,750.83 2,027,875
16,223
-12.01% 35,504.64 2,107,625 -668,000 -24.07%
STAR 28-May-15 1,225.60 4.35
0.36%
1,248.70
1,204.55
1,231.85 2,696,500
10,786
-29.67% 33,216.84 1,288,750 -625,000 -32.66%
IBULHSGFIN 28-May-15 590.00 -4.25
-0.72%
595.70
584.45
590.78 1,492,500
2,985
80.14% 8,817.39 1,333,000 -610,000 -31.39%
PETRONET 28-May-15 178.60 -3.80
-2.08%
183.85
177.00
180.75 4,444,000
2,222
50.85% 8,032.53 2,056,000 -602,000 -22.65%
HINDUNILVR 28-May-15 857.85 3.05
0.36%
859.70
846.75
853.30 1,964,500
7,858
4.82% 16,763.08 2,877,250 -574,750 -16.65%
MARUTI 28-May-15 3,726.15 -2.60
-0.07%
3,753.80
3,699.75
3,733.41 1,263,125
10,105
-3.37% 47,157.64 846,500 -571,375 -40.30%
HEROMOTOCO 28-May-15 2,609.30 -8.00
-0.31%
2,661.65
2,597.60
2,629.22 1,001,875
8,015
45.73% 26,341.50 1,068,250 -564,250 -34.56%
CESC 28-May-15 544.65 -17.60
-3.13%
558.45
542.75
550.27 1,521,000
3,042
98.43% 8,369.61 740,500 -517,500 -41.14%
M&M 28-May-15 1,224.40 -37.05
-2.94%
1,259.20
1,217.30
1,233.69 1,491,250
5,965
54.09% 18,397.40 1,949,750 -463,500 -19.21%
SRTRANSFIN 28-May-15 833.30 -1.40
-0.17%
837.45
822.35
831.50 677,000
2,708
-44.08% 5,629.26 945,250 -437,250 -31.63%
ENGINERSIN 28-May-15 196.85 -0.35
-0.18%
199.80
194.15
196.83 1,296,000
1,296
7.20% 2,550.92 1,462,000 -405,000 -21.69%
SIEMENS 28-May-15 1,364.85 9.40
0.69%
1,384.90
1,338.00
1,367.45 868,750
3,475
41.26% 11,879.72 435,250 -386,500 -47.03%
SUNTV 28-May-15 379.40 7.95
2.14%
380.80
366.65
376.86 1,123,500
2,247
-8.21% 4,234.02 653,500 -378,500 -36.68%
JUBLFOOD 28-May-15 1,760.10 11.10
0.63%
1,778.00
1,737.00
1,764.99 948,250
3,793
22.59% 16,736.52 588,500 -372,750 -38.78%
ACC 28-May-15 1,464.75 -14.20
-0.96%
1,489.90
1,455.10
1,475.43 1,096,875
8,775
43.48% 16,183.62 518,875 -318,125 -38.01%
BAJAJ-AUTO 28-May-15 2,315.20 -4.45
-0.19%
2,334.90
2,305.70
2,319.01 887,125
7,097
10.32% 20,572.52 450,125 -226,875 -33.51%
ABIRLANUVO 28-May-15 1,811.15 -6.85
-0.38%
1,817.05
1,794.05
1,811.27 318,125
2,545
7.57% 5,762.10 749,000 -219,625 -22.67%
GODREJIND 28-May-15 362.95 -0.95
-0.26%
366.50
357.50
361.99 1,286,285
1,285
130.29% 4,656.22 705,705 -205,205 -22.53%
IGL 28-May-15 407.30 0.20
0.05%
410.50
402.00
407.30 443,000
886
29.34% 1,804.34 569,000 -195,000 -25.52%
MCLEODRUSS 28-May-15 240.45 -6.55
-2.65%
247.50
239.05
244.40 817,000
817
-44.95% 1,996.75 380,000 -195,000 -33.91%
BANKNIFTY 28-May-15 18,513.60 225.45
1.23%
18,534.90
18,196.30
18,409.01 3,193,175
127,727
46.45% 587,831.91 1,304,575 -178,475 -12.03%
JUSTDIAL 28-May-15 1,136.00 0.40
0.04%
1,149.05
1,111.70
1,131.71 388,875
3,111
11.15% 4,400.94 538,875 -176,500 -24.67%
BPCL 28-May-15 798.30 16.35
2.09%
801.80
777.00
794.57 2,042,000
4,084
30.11% 16,225.12 1,151,000 -165,500 -12.57%
DRREDDY 28-May-15 3,587.60 33.80
0.95%
3,602.00
3,500.00
3,566.09 570,750
4,566
37.82% 20,353.46 582,000 -159,625 -21.52%
COLPAL 28-May-15 1,958.60 -40.10
-2.01%
1,994.30
1,948.00
1,966.42 317,375
2,539
88.63% 6,240.93 411,750 -146,500 -26.24%
DIVISLAB 28-May-15 1,825.15 -15.50
-0.84%
1,837.95
1,815.50
1,826.47 232,250
1,858
-38.35% 4,241.98 309,750 -109,625 -26.14%
GRASIM 28-May-15 3,582.80 9.05
0.25%
3,598.55
3,552.30
3,573.39 269,625
2,157
-54.25% 9,634.75 499,250 -108,500 -17.85%
ULTRACEMCO 28-May-15 2,892.45 -20.10
-0.69%
2,918.95
2,860.45
2,891.62 539,875
4,319
18.01% 15,611.13 538,625 -79,375 -12.84%
APOLLOHOSP 28-May-15 1,227.90 -14.20
-1.14%
1,241.95
1,222.00
1,230.00 218,500
874
-26.18% 2,687.55 318,000 -71,000 -18.25%
UBL 28-May-15 962.45 -23.40
-2.37%
979.10
953.70
967.02 271,250
1,085
-8.90% 2,623.04 340,500 -58,000 -14.55%
S&P500 19-Jun-15 2,105.50 -8.50
-0.40%
2,106.00
2,101.00
2,103.54 95,625
0
7.26% 2,011.51 212,750 -51,750 -19.57%
BATAINDIA 28-May-15 1,030.00 -43.80
-4.08%
1,064.65
1,022.60
1,040.46 1,086,750
4,347
40.36% 11,307.20 624,500 -42,500 -6.37%
EICHERMOT 28-May-15 18,394.75 -482.35
-2.56%
18,862.95
18,105.00
18,428.05 212,750
1,702
60.41% 39,205.68 75,875 -34,500 -31.26%
BOSCHLTD 28-May-15 23,108.80 -53.30
-0.23%
23,297.80
22,930.05
23,080.61 68,875
551
89.35% 15,896.77 49,875 -33,250 -40.00%
OFSS 28-May-15 3,583.40 -7.35
-0.20%
3,606.95
3,505.95
3,546.05 98,875
791
527.78% 3,506.16 85,375 -31,875 -27.19%
MINDTREE 28-May-15 1,436.55 16.90
1.19%
1,446.95
1,405.80
1,433.88 221,250
885
-11.94% 3,172.46 178,000 -23,750 -11.77%
MRF 28-May-15 35,763.80 79.20
0.22%
35,900.00
35,310.00
35,542.64 35,875
287
218.89% 12,750.92 37,250 -18,750 -33.48%
FEDERALBNK 30-Jul-15 143.75 2.75
1.95%
144.30
140.95
142.91 26,000
13
-59.38% 37.16 388,000 -6,000 -1.52%
UNIONBANK 30-Jul-15 165.00 5.00
3.13%
167.35
160.00
165.27 18,000
18
800.00% 29.75 48,000 -6,000 -11.11%
DJIA 19-Jun-15 18,057.50 -92.50
-0.51%
18,065.00
18,027.50
18,039.07 0
0
- 0.00 17,550 -4,325 -19.77%
CNXIT 28-May-15 11,366.65 -215.75
-1.86%
11,460.05
11,335.55
11,389.08 13,150
526
73.03% 1,497.66 16,025 -3,400 -17.50%
SYNDIBANK 30-Jul-15 108.75 3.75
3.57%
108.75
108.50
108.20 20,000
10
233.33% 21.64 66,000 -2,000 -2.94%
UPL 30-Jul-15 539.25 -30.00
-5.27%
559.20
538.60
551.07 6,000
12
33.33% 33.06 7,500 -500 -6.25%
EICHERMOT 30-Jul-15 18,459.30 -740.70
-3.86%
18,459.30
18,459.30
18,459.30 125
1
- 23.07 375 -125 -25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.