Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 24-Apr-14 16.50 -0.40
-2.37%
17.10
16.30
16.78 139,728,000
11,644
-1.80% 23,446.36 27,996,000 -55,176,000 -66.34%
GMRINFRA 24-Apr-14 25.45 0.15
0.59%
25.75
25.15
25.47 52,261,000
4,751
45.78% 13,310.88 12,936,000 -17,523,000 -57.53%
DLF 24-Apr-14 152.15 -5.40
-3.43%
156.85
151.20
154.12 44,772,000
22,386
29.56% 69,002.61 12,200,000 -15,274,000 -55.59%
JPASSOCIAT 24-Apr-14 56.65 -0.95
-1.65%
58.45
56.35
57.36 51,928,000
6,491
-6.87% 29,785.90 17,120,000 -13,472,000 -44.04%
ADANIPOWER 24-Apr-14 50.75 -0.60
-1.17%
51.50
49.70
50.52 36,288,000
4,536
62.17% 18,332.70 6,704,000 -13,288,000 -66.47%
IDFC 24-Apr-14 116.60 -2.55
-2.14%
128.00
116.10
118.06 39,660,000
9,915
44.64% 46,822.60 12,872,000 -13,192,000 -50.61%
NHPC 24-Apr-14 20.05 0.05
0.25%
20.20
19.95
20.11 20,724,000
1,727
97.15% 4,167.60 5,208,000 -12,768,000 -71.03%
IFCI 24-Apr-14 26.15 -0.05
-0.19%
26.55
26.00
26.26 46,340,000
4,634
52.18% 12,168.88 11,080,000 -12,430,000 -52.87%
RPOWER 24-Apr-14 72.35 -0.95
-1.30%
74.00
72.15
73.10 27,860,000
6,965
9.79% 20,365.66 6,916,000 -12,276,000 -63.96%
JPPOWER 24-Apr-14 15.70 -0.40
-2.48%
16.25
15.50
15.97 26,195,000
2,015
113.23% 4,183.34 4,836,000 -11,869,000 -71.05%
SAIL 24-Apr-14 71.60 0.65
0.92%
72.50
70.80
71.51 25,456,000
3,182
8.71% 18,203.59 5,880,000 -10,872,000 -64.90%
L&TFH 24-Apr-14 68.75 0.05
0.07%
70.40
68.35
69.53 26,056,000
6,514
82.52% 18,116.74 8,544,000 -10,848,000 -55.94%
ASHOKLEY 24-Apr-14 23.85 0.05
0.21%
24.20
23.65
23.88 20,340,000
1,356
-7.19% 4,857.19 11,130,000 -7,620,000 -40.64%
SSLT 24-Apr-14 192.40 -1.55
-0.80%
194.85
191.35
193.00 17,756,000
8,878
-31.89% 34,269.08 6,488,000 -6,946,000 -51.70%
JISLJALEQS 24-Apr-14 73.40 1.90
2.66%
75.00
71.20
73.49 12,636,000
3,159
64.02% 9,286.20 2,736,000 -6,160,000 -69.24%
RCOM 24-Apr-14 131.85 -1.45
-1.09%
134.90
131.30
133.55 23,338,000
11,669
-27.81% 31,167.90 5,688,000 -6,080,000 -51.67%
UCOBANK 24-Apr-14 75.50 -0.50
-0.66%
77.20
75.15
76.24 15,136,000
3,784
8.18% 11,539.69 2,352,000 -5,780,000 -71.08%
TATAGLOBAL 24-Apr-14 156.05 -1.90
-1.20%
159.60
155.15
157.86 11,618,000
5,809
27.45% 18,340.17 3,344,000 -5,344,000 -61.51%
TATAMOTORS 24-Apr-14 424.35 -5.25
-1.22%
434.45
422.20
427.58 14,547,000
14,547
28.47% 62,200.06 6,769,000 -5,240,000 -43.63%
IDBI 24-Apr-14 67.00 -0.25
-0.37%
68.00
66.85
67.36 11,916,000
2,979
72.00% 8,026.62 2,012,000 -5,212,000 -72.15%
HDFCBANK 24-Apr-14 732.60 4.20
0.58%
735.50
723.80
729.86 13,161,500
26,323
-2.32% 96,060.52 6,547,000 -5,170,000 -44.12%
HDIL 24-Apr-14 72.30 0.60
0.84%
73.00
71.15
72.15 19,064,000
2,383
42.10% 13,754.68 5,616,000 -4,896,000 -46.58%
NTPC 24-Apr-14 122.10 -1.95
-1.57%
124.05
121.60
122.98 14,140,000
7,070
40.36% 17,389.37 8,414,000 -4,742,000 -36.04%
DISHTV 24-Apr-14 48.55 1.40
2.97%
49.05
46.25
47.83 33,160,000
4,145
53.40% 15,860.43 12,992,000 -4,656,000 -26.38%
ADANIPORTS 24-Apr-14 204.15 -1.30
-0.63%
213.00
203.50
208.08 16,250,000
8,125
69.31% 33,813.00 2,420,000 -4,546,000 -65.26%
AUROPHARMA 24-Apr-14 553.70 4.00
0.73%
563.45
549.85
557.44 12,976,000
6,488
28.37% 72,333.41 1,616,000 -4,490,000 -73.53%
IBREALEST 24-Apr-14 62.85 1.15
1.86%
64.55
61.60
63.20 29,292,000
7,323
119.12% 18,512.54 10,256,000 -4,364,000 -29.85%
VOLTAS 24-Apr-14 169.55 -4.25
-2.45%
174.70
168.15
170.66 19,568,000
4,892
10.80% 33,394.75 1,704,000 -4,280,000 -71.52%
KTKBANK 24-Apr-14 117.35 -1.90
-1.59%
120.65
116.70
119.00 15,380,000
3,845
37.42% 18,302.20 3,328,000 -4,232,000 -55.98%
APOLLOTYRE 24-Apr-14 171.85 4.35
2.60%
173.45
168.00
171.05 22,344,000
5,586
-7.82% 38,219.41 3,296,000 -4,228,000 -56.19%
BHEL 24-Apr-14 189.65 2.50
1.34%
191.35
187.20
189.94 19,648,000
9,824
-38.23% 37,319.41 6,518,000 -4,002,000 -38.04%
TATAPOWER 24-Apr-14 83.60 -0.55
-0.65%
85.20
83.00
84.23 14,304,395
3,451
-12.43% 12,048.59 5,856,885 -3,975,055 -40.43%
UPL 24-Apr-14 214.55 -4.60
-2.10%
218.85
213.75
215.96 6,084,000
3,042
2.74% 13,139.01 1,054,000 -3,810,000 -78.33%
CROMPGREAV 24-Apr-14 184.05 -4.25
-2.26%
189.25
182.10
184.66 16,824,000
4,206
-23.79% 31,067.20 3,172,000 -3,684,000 -53.73%
TATAMTRDVR 24-Apr-14 230.80 -4.30
-1.83%
237.90
228.40
234.46 7,074,000
3,537
-10.50% 16,585.70 2,536,000 -3,560,000 -58.40%
IRB 24-Apr-14 115.75 -3.95
-3.30%
123.25
115.00
119.71 13,056,000
3,264
40.21% 15,629.34 2,332,000 -3,488,000 -59.93%
HINDALCO 24-Apr-14 144.95 0.05
0.03%
145.65
142.85
144.39 15,084,000
7,542
-41.76% 21,779.79 8,150,000 -3,414,000 -29.52%
BANKINDIA 24-Apr-14 231.80 4.95
2.18%
234.75
225.65
230.63 15,570,000
7,785
17.62% 35,909.09 2,252,000 -3,320,000 -59.58%
RELCAPITAL 24-Apr-14 370.60 -5.55
-1.48%
378.00
368.70
373.55 10,065,000
10,065
-15.46% 37,597.81 1,672,000 -3,273,000 -66.19%
SYNDIBANK 24-Apr-14 101.25 -1.10
-1.07%
105.20
100.40
103.31 9,836,000
2,459
96.09% 10,161.57 1,580,000 -3,056,000 -65.92%
IDEA 24-Apr-14 137.80 -4.55
-3.20%
143.25
137.10
139.82 7,866,000
3,933
0.13% 10,998.24 1,850,000 -3,016,000 -61.98%
INDIACEM 24-Apr-14 70.55 -2.95
-4.01%
73.60
70.30
71.84 15,208,000
1,901
50.51% 10,925.43 3,696,000 -2,976,000 -44.60%
TATACOMM 24-Apr-14 310.70 2.50
0.81%
314.50
307.25
311.97 7,668,000
3,834
59.95% 23,921.86 1,278,000 -2,816,000 -68.78%
ADANIENT 24-Apr-14 430.85 -10.65
-2.41%
448.40
426.55
437.08 16,592,000
8,296
25.87% 72,520.31 2,548,000 -2,744,000 -51.85%
FEDERALBNK 24-Apr-14 94.40 0.90
0.96%
94.90
93.15
94.33 5,624,000
1,406
-19.84% 5,305.12 1,996,000 -2,672,000 -57.24%
ARVIND 24-Apr-14 193.40 4.10
2.17%
195.25
188.35
191.29 19,724,000
4,931
34.47% 37,730.04 2,260,000 -2,536,000 -52.88%
ALBK 24-Apr-14 95.10 0.10
0.11%
97.00
94.50
95.59 11,428,000
2,857
72.32% 10,924.03 4,152,000 -2,524,000 -37.81%
TATASTEEL 24-Apr-14 426.20 4.65
1.10%
429.65
420.30
425.12 13,866,000
13,866
29.84% 58,947.14 3,456,000 -2,516,000 -42.13%
YESBANK 24-Apr-14 441.35 6.50
1.49%
445.95
435.65
441.51 18,280,000
18,280
58.67% 80,708.03 3,461,000 -2,449,000 -41.44%
CANBK 24-Apr-14 279.35 -0.30
-0.11%
285.30
276.80
281.44 8,184,000
8,184
29.88% 23,033.05 1,807,000 -2,338,000 -56.41%
M&MFIN 24-Apr-14 244.65 -1.25
-0.51%
251.80
243.20
247.50 7,019,000
7,019
4.17% 17,372.03 1,830,000 -2,313,000 -55.83%
RANBAXY 24-Apr-14 470.60 4.25
0.91%
483.35
465.15
475.20 10,426,000
10,426
107.57% 49,544.35 2,324,000 -2,297,000 -49.71%
ANDHRABANK 24-Apr-14 64.80 -0.40
-0.61%
66.00
64.55
65.39 7,088,000
1,772
92.61% 4,634.84 1,604,000 -2,296,000 -58.87%
LICHSGFIN 24-Apr-14 279.80 0.75
0.27%
285.30
277.55
282.19 11,850,000
5,925
-28.05% 33,439.52 3,114,000 -2,242,000 -41.86%
SUNPHARMA 24-Apr-14 625.00 4.30
0.69%
635.60
620.15
629.04 6,276,000
12,552
76.79% 39,478.55 3,553,500 -2,135,000 -37.53%
UNIONBANK 24-Apr-14 148.65 -1.70
-1.13%
153.20
147.50
150.88 9,452,000
4,726
-9.69% 14,261.18 1,604,000 -2,116,000 -56.88%
ZEEL 24-Apr-14 265.75 3.95
1.51%
267.80
261.75
264.79 4,256,000
4,256
27.16% 11,269.46 1,095,000 -2,105,000 -65.78%
POWERGRID 24-Apr-14 105.60 -0.65
-0.61%
106.70
105.30
105.95 7,884,000
1,971
19.82% 8,353.10 7,800,000 -2,072,000 -20.99%
BHARTIARTL 24-Apr-14 338.80 3.35
1.00%
341.00
334.40
339.19 8,847,000
8,847
25.13% 30,008.14 4,581,000 -2,043,000 -30.84%
RELINFRA 24-Apr-14 521.70 -7.05
-1.33%
532.75
517.65
524.21 7,767,000
7,767
-11.15% 40,715.39 1,142,000 -1,910,000 -62.58%
NIFTY 24-Apr-14 6,837.05 7.45
0.11%
6,858.90
6,824.20
6,843.33 12,561,050
251,221
36.65% 859,594.10 10,479,700 -1,885,300 -15.25%
EXIDEIND 24-Apr-14 130.15 -0.80
-0.61%
133.90
129.55
131.81 5,492,000
2,746
12.45% 7,239.01 1,072,000 -1,866,000 -63.51%
PNB 24-Apr-14 803.30 13.75
1.74%
808.55
784.00
799.55 4,916,000
9,832
-12.26% 39,305.88 879,000 -1,745,500 -66.51%
HEXAWARE 24-Apr-14 173.20 2.80
1.64%
180.00
171.30
174.93 7,094,000
3,547
29.83% 12,409.53 2,114,000 -1,660,000 -43.99%
RELIANCE 24-Apr-14 967.40 -3.35
-0.35%
977.50
965.00
971.98 5,975,500
23,902
-48.39% 58,080.66 3,887,000 -1,640,500 -29.68%
IOB 24-Apr-14 52.60 -0.15
-0.28%
53.30
52.35
52.77 5,496,000
687
47.74% 2,900.24 1,800,000 -1,624,000 -47.43%
ICICIBANK 24-Apr-14 1,298.70 7.75
0.60%
1,304.90
1,282.40
1,295.14 7,126,000
28,504
2.95% 92,291.68 3,586,000 -1,570,500 -30.46%
PTC 24-Apr-14 68.40 -0.85
-1.23%
69.50
67.50
68.34 4,632,000
579
34.97% 3,165.51 1,168,000 -1,552,000 -57.06%
MCDOWELL-N 24-Apr-14 2,816.00 -19.00
-0.67%
2,848.00
2,805.70
2,831.06 2,716,125
21,729
17.36% 76,895.13 1,353,125 -1,436,875 -51.50%
BIOCON 24-Apr-14 466.35 -23.90
-4.88%
490.90
463.50
473.76 6,278,000
6,278
7.11% 29,742.65 703,000 -1,434,000 -67.10%
ORIENTBANK 24-Apr-14 238.05 1.05
0.44%
245.20
235.00
239.95 6,020,000
3,010
33.66% 14,444.99 616,000 -1,384,000 -69.20%
LUPIN 24-Apr-14 986.55 1.20
0.12%
1,002.50
976.90
990.75 3,012,750
12,051
4.20% 29,848.82 905,000 -1,294,250 -58.85%
AMBUJACEM 24-Apr-14 218.35 3.15
1.46%
220.00
213.50
217.32 6,070,000
3,035
1.51% 13,191.32 3,436,000 -1,292,000 -27.33%
CIPLA 24-Apr-14 398.40 0.90
0.23%
400.00
392.05
398.63 2,801,500
5,603
-11.72% 11,167.62 1,763,500 -1,284,000 -42.13%
HINDPETRO 24-Apr-14 325.90 -2.70
-0.82%
335.15
324.15
329.29 5,826,000
2,913
-31.57% 19,184.44 740,000 -1,284,000 -63.44%
DABUR 24-Apr-14 178.20 -1.75
-0.97%
180.75
177.05
179.15 2,304,000
1,152
40.49% 4,127.62 922,000 -1,248,000 -57.51%
TITAN 24-Apr-14 256.55 -5.60
-2.14%
266.90
254.10
261.12 3,982,000
3,982
-15.17% 10,397.80 3,467,000 -1,245,000 -26.42%
ONGC 24-Apr-14 325.95 -0.85
-0.26%
332.70
322.80
328.87 6,395,000
6,395
-23.29% 21,031.24 4,901,000 -1,214,000 -19.85%
CAIRN 24-Apr-14 352.25 -12.10
-3.32%
368.50
350.60
358.65 4,937,000
4,937
32.61% 17,706.55 2,269,000 -1,167,000 -33.96%
NMDC 24-Apr-14 149.00 -2.10
-1.39%
151.65
148.10
150.18 4,486,000
2,243
71.22% 6,737.07 3,636,000 -1,128,000 -23.68%
HINDZINC 24-Apr-14 129.25 -2.25
-1.71%
132.35
128.80
130.82 2,954,000
1,477
-46.76% 3,864.42 1,388,000 -1,110,000 -44.44%
BPCL 24-Apr-14 474.85 -8.50
-1.76%
493.70
473.00
483.20 4,979,000
4,979
-31.98% 24,058.53 891,000 -1,096,000 -55.16%
ITC 24-Apr-14 352.55 0.75
0.21%
354.95
348.20
351.21 11,981,000
11,981
29.76% 42,078.47 10,983,000 -1,029,000 -8.57%
INDUSINDBK 24-Apr-14 495.50 -4.35
-0.87%
503.35
491.95
497.20 4,654,000
4,654
-10.50% 23,139.69 2,062,000 -1,021,000 -33.12%
CENTURYTEX 24-Apr-14 363.45 0.90
0.25%
368.35
357.35
362.39 4,183,000
4,183
21.18% 15,158.77 498,000 -999,000 -66.73%
IOC 24-Apr-14 270.15 -6.45
-2.33%
280.35
269.35
273.84 2,614,000
2,614
-10.17% 7,158.18 1,154,000 -980,000 -45.92%
SBIN 24-Apr-14 2,062.45 12.00
0.59%
2,072.60
2,042.30
2,059.36 4,292,875
34,343
6.85% 88,405.75 1,813,375 -959,500 -34.60%
BHARATFORG 24-Apr-14 427.90 -1.95
-0.45%
438.00
425.55
431.31 3,387,000
3,387
52.77% 14,608.47 401,000 -950,000 -70.32%
TATACHEM 24-Apr-14 283.55 -5.10
-1.77%
292.80
282.45
285.84 1,903,000
1,903
4.50% 5,439.54 388,000 -943,000 -70.85%
JINDALSTEL 24-Apr-14 274.00 -2.30
-0.83%
279.00
272.00
276.03 4,075,000
4,075
-36.22% 11,248.22 2,346,000 -903,000 -27.79%
HINDUNILVR 24-Apr-14 595.60 -2.60
-0.43%
599.65
593.60
596.18 2,525,000
5,050
3.15% 15,053.54 1,707,000 -894,500 -34.38%
JSWSTEEL 24-Apr-14 1,109.40 -1.45
-0.13%
1,114.50
1,095.95
1,106.47 2,845,500
5,691
-60.55% 31,484.60 554,000 -873,500 -61.19%
WIPRO 24-Apr-14 524.60 -7.90
-1.48%
538.60
522.50
530.27 4,508,000
9,016
-18.63% 23,904.57 1,943,500 -871,000 -30.95%
PFC 24-Apr-14 188.75 -2.45
-1.28%
195.20
187.60
191.67 6,660,000
3,330
16.23% 12,765.22 3,202,000 -862,000 -21.21%
MARUTI 24-Apr-14 1,980.70 3.70
0.19%
1,994.70
1,969.05
1,982.72 1,694,250
6,777
-16.42% 33,592.23 431,500 -789,250 -64.65%
TECHM 24-Apr-14 1,765.35 -8.90
-0.50%
1,786.65
1,760.50
1,775.50 1,825,750
7,303
30.34% 32,416.19 1,343,500 -787,750 -36.96%
LT 24-Apr-14 1,377.25 30.70
2.28%
1,389.00
1,351.05
1,372.22 7,458,000
14,916
-9.00% 102,340.17 2,876,000 -740,000 -20.46%
BANKBARODA 24-Apr-14 804.10 22.40
2.87%
807.50
778.50
795.47 3,836,000
7,672
23.28% 30,514.23 1,140,500 -647,500 -36.21%
HDFC 24-Apr-14 878.65 1.25
0.14%
882.40
862.65
873.04 3,950,500
7,901
3.97% 34,489.45 3,288,500 -638,500 -16.26%
TCS 24-Apr-14 2,212.05 -13.75
-0.62%
2,241.40
2,059.95
2,221.28 2,373,250
18,986
24.76% 52,716.53 1,325,625 -626,125 -32.08%
AXISBANK 24-Apr-14 1,519.60 19.00
1.27%
1,533.90
1,494.20
1,520.59 5,286,500
21,146
39.12% 80,385.99 1,836,750 -622,750 -25.32%
ASIANPAINT 24-Apr-14 529.50 -8.30
-1.54%
537.80
528.15
532.36 1,552,000
3,104
-4.84% 8,262.23 994,000 -603,000 -37.76%
COALINDIA 24-Apr-14 301.55 2.45
0.82%
302.85
297.40
300.03 3,531,000
3,531
-27.17% 10,594.06 3,489,000 -594,000 -14.55%
BANKNIFTY 24-Apr-14 13,106.55 104.70
0.81%
13,133.00
12,955.25
13,072.89 2,794,850
111,794
22.73% 365,367.67 567,425 -558,925 -49.62%
MCLEODRUSS 24-Apr-14 275.80 0.75
0.27%
283.00
274.45
278.75 1,521,000
1,521
69.94% 4,239.79 466,000 -557,000 -54.45%
GAIL 24-Apr-14 383.80 3.90
1.03%
388.80
380.55
384.26 1,986,000
1,986
-34.52% 7,631.40 1,176,000 -513,000 -30.37%
HCLTECH 24-Apr-14 1,438.10 -16.75
-1.15%
1,460.00
1,418.20
1,446.37 1,971,000
7,884
-11.94% 28,507.95 890,250 -504,500 -36.17%
RECLTD 24-Apr-14 244.00 -1.85
-0.75%
252.40
239.90
246.09 6,256,000
3,128
119.97% 15,395.39 1,798,000 -450,000 -20.02%
KOTAKBANK 24-Apr-14 819.85 16.75
2.09%
824.15
798.75
814.04 2,704,500
5,409
-1.62% 22,015.71 1,019,500 -446,000 -30.43%
INFY 24-Apr-14 3,172.50 12.35
0.39%
3,194.30
3,167.00
3,181.58 2,263,375
18,107
22.33% 72,011.09 1,579,125 -426,625 -21.27%
JUBLFOOD 24-Apr-14 981.00 6.85
0.70%
996.70
963.00
979.55 1,150,250
4,601
17.46% 11,267.27 351,750 -383,250 -52.14%
CESC 24-Apr-14 503.65 -5.05
-0.99%
511.75
496.85
503.14 1,175,000
1,175
97.15% 5,911.90 189,000 -355,000 -65.26%
ABIRLANUVO 24-Apr-14 1,109.90 -23.35
-2.06%
1,138.70
1,103.25
1,121.42 701,000
2,804
32.45% 7,861.15 261,000 -330,000 -55.84%
PETRONET 24-Apr-14 146.05 2.70
1.88%
148.20
143.35
146.29 2,086,000
1,043
20.72% 3,051.61 760,000 -324,000 -29.89%
DRREDDY 24-Apr-14 2,562.95 0.15
0.01%
2,585.95
2,557.00
2,572.24 939,500
7,516
14.43% 24,166.19 450,375 -321,125 -41.62%
ACC 24-Apr-14 1,344.70 5.00
0.37%
1,349.00
1,319.70
1,334.46 1,517,750
6,071
108.12% 20,253.77 407,250 -313,250 -43.48%
SUNTV 24-Apr-14 394.90 6.00
1.54%
400.50
389.95
396.48 1,705,000
1,705
76.68% 6,759.98 325,000 -311,000 -48.90%
HEROMOTOCO 24-Apr-14 2,254.15 -14.50
-0.64%
2,295.30
2,230.70
2,271.65 752,625
6,021
32.83% 17,097.01 236,000 -298,375 -55.84%
IGL 24-Apr-14 283.70 -4.30
-1.49%
292.85
282.15
288.31 822,000
822
13.07% 2,369.91 186,000 -279,000 -60.00%
GODREJIND 24-Apr-14 317.70 -6.30
-1.94%
326.65
316.60
321.94 683,000
683
-43.41% 2,198.85 146,000 -247,000 -62.85%
SIEMENS 24-Apr-14 746.60 -14.50
-1.91%
766.90
744.15
754.65 571,500
1,143
-11.60% 4,312.82 203,000 -227,000 -52.79%
DIVISLAB 24-Apr-14 1,366.25 5.75
0.42%
1,377.00
1,360.55
1,371.23 389,750
1,559
21.80% 5,344.37 81,500 -200,250 -71.07%
GLENMARK 24-Apr-14 569.45 -6.90
-1.20%
579.90
567.20
573.17 441,000
882
-37.31% 2,527.68 136,000 -198,500 -59.34%
JUSTDIAL 24-Apr-14 1,243.95 -23.65
-1.87%
1,284.00
1,238.95
1,262.66 443,500
1,774
-24.12% 5,599.90 131,750 -168,750 -56.16%
ULTRACEMCO 24-Apr-14 2,168.80 -40.90
-1.85%
2,208.70
2,156.05
2,186.62 533,500
4,268
4.48% 11,665.62 350,375 -155,375 -30.72%
GRASIM 24-Apr-14 2,757.25 -25.45
-0.91%
2,791.80
2,743.40
2,770.67 409,125
3,273
6.65% 11,335.50 241,500 -135,625 -35.96%
BAJAJ-AUTO 24-Apr-14 2,002.75 -9.15
-0.45%
2,016.95
1,995.40
2,003.71 513,625
4,109
-18.91% 10,291.56 254,875 -133,500 -34.37%
BATAINDIA 24-Apr-14 1,093.85 34.25
3.23%
1,109.00
1,052.35
1,079.27 515,750
2,063
85.19% 5,566.34 95,250 -128,500 -57.43%
SRTRANSFIN 24-Apr-14 811.70 29.90
3.82%
832.50
785.45
814.89 648,500
1,297
16.95% 5,284.56 117,500 -124,000 -51.35%
HAVELLS 24-Apr-14 918.25 -16.95
-1.81%
944.90
912.15
928.31 513,000
1,026
55.93% 4,762.23 168,000 -95,000 -36.12%
UBL 24-Apr-14 799.80 -10.30
-1.27%
819.70
797.90
807.69 163,750
655
31.53% 1,322.59 109,250 -95,000 -46.51%
APOLLOHOSP 24-Apr-14 883.15 -6.50
-0.73%
895.50
880.00
889.24 209,500
838
-44.13% 1,862.96 107,000 -88,750 -45.34%
COLPAL 24-Apr-14 1,471.80 26.30
1.82%
1,484.85
1,433.45
1,455.61 234,500
938
23.10% 3,413.41 68,000 -70,250 -50.81%
M&M 24-Apr-14 1,039.25 12.05
1.17%
1,042.90
1,024.80
1,035.70 1,495,250
5,981
22.44% 15,486.30 1,019,000 -66,500 -6.13%
OFSS 24-Apr-14 3,095.35 -48.75
-1.55%
3,170.00
3,082.80
3,130.04 65,125
521
30.25% 2,038.44 29,875 -40,500 -57.55%
MRF 24-Apr-14 21,700.10 -108.65
-0.50%
22,449.95
21,510.00
22,038.88 76,750
614
-53.17% 16,914.84 8,375 -19,375 -69.82%
CNXIT 24-Apr-14 9,264.05 -33.50
-0.36%
9,359.95
9,252.00
9,307.41 22,100
442
11.62% 2,056.94 11,300 -7,850 -40.99%
GSKCONS 24-Apr-14 4,307.35 -67.30
-1.54%
4,396.00
4,301.25
4,335.11 7,125
57
103.57% 308.88 5,875 -4,000 -40.51%
RECLTD 26-Jun-14 246.55 -2.95
-1.18%
247.00
246.55
246.61 8,000
4
33.33% 19.73 10,000 -2,000 -16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.