SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
07-Dec
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
JPASSOCIAT 29-Dec-16 7.85 0.05
0.64%
7.95
7.85
7.87 3,876,000
57
-57.46% 305.04 132,056,000 -748,000 -0.56%
TV18BRDCST 29-Dec-16 38.10 0.50
1.33%
38.45
37.70
38.11 3,655,000
215
4.37% 1,392.92 75,242,000 -425,000 -0.56%
IDFCBANK 29-Dec-16 66.60 0.25
0.38%
66.80
65.75
66.42 4,184,000
523
7.39% 2,779.01 50,896,000 -296,000 -0.58%
IFCI 29-Dec-16 23.50 0.35
1.51%
23.65
23.20
23.42 11,550,000
525
77.36% 2,705.01 57,640,000 -176,000 -0.30%
HDFCBANK 29-Dec-16 1,204.25 5.65
0.47%
1,208.95
1,197.95
1,202.55 1,939,500
3,879
-36.33% 23,323.46 28,051,000 -121,000 -0.43%
ORIENTBANK 29-Dec-16 120.00 0.95
0.80%
120.90
119.10
119.99 3,756,000
626
-51.77% 4,506.82 12,402,000 -102,000 -0.82%
IDBI 29-Dec-16 68.95 0.50
0.73%
69.40
68.50
68.96 3,096,000
387
-45.34% 2,135.00 31,952,000 -72,000 -0.22%
NCC 29-Dec-16 80.20 -0.15
-0.19%
80.95
79.55
80.18 3,760,000
470
-25.87% 3,014.77 13,592,000 -48,000 -0.35%
SBIN 25-Jan-17 263.40 1.95
0.75%
264.45
259.20
263.26 525,000
175
-12.50% 1,382.12 1,899,000 -48,000 -2.47%
JETAIRWAYS 29-Dec-16 369.85 -3.80
-1.02%
375.25
368.10
370.78 1,588,000
1,588
-12.12% 5,887.99 5,320,000 -37,000 -0.69%
DISHTV 29-Dec-16 86.60 -0.55
-0.63%
88.45
86.30
87.10 4,137,000
591
-36.99% 3,603.33 35,910,000 -28,000 -0.08%
RCOM 23-Feb-17 36.80 0.70
1.94%
36.80
36.65
36.72 24,000
2
- 8.81 108,000 -24,000 -18.18%
ICICIBANK 25-Jan-17 265.30 3.00
1.14%
266.00
263.85
264.58 127,500
51
2.00% 337.34 842,500 -15,000 -1.75%
DIVISLAB 29-Dec-16 1,152.00 -5.50
-0.48%
1,162.00
1,144.00
1,153.38 309,000
515
15.21% 3,563.94 1,312,800 -14,400 -1.08%
IOC 25-Jan-17 303.30 5.40
1.81%
304.70
299.70
303.20 42,000
14
-64.10% 127.34 510,000 -9,000 -1.73%
JINDALSTEL 25-Jan-17 71.80 0.75
1.06%
72.30
71.35
71.88 54,000
6
-53.85% 38.82 369,000 -9,000 -2.38%
BEML 29-Dec-16 875.30 -1.30
-0.15%
885.40
872.10
878.58 216,000
432
-71.62% 1,897.73 668,000 -7,500 -1.11%
MINDTREE 29-Dec-16 466.55 5.85
1.27%
472.10
460.75
467.49 398,400
498
-39.34% 1,862.48 2,966,400 -6,400 -0.22%
DLF 25-Jan-17 116.75 0.05
0.04%
117.95
115.90
117.17 190,000
38
-62.00% 222.62 590,000 -5,000 -0.84%
TATAGLOBAL 25-Jan-17 124.00 -0.50
-0.40%
124.80
124.00
124.28 13,500
3
-75.00% 16.78 220,500 -4,500 -2.00%
ZEEL 25-Jan-17 444.30 -5.05
-1.12%
445.40
441.00
443.86 27,300
21
-16.00% 121.17 91,000 -3,900 -4.11%
DHFL 25-Jan-17 257.15 0.15
0.06%
257.15
255.05
255.79 27,000
9
-66.67% 69.06 150,000 -3,000 -1.96%
SBIN 23-Feb-17 265.00 2.05
0.78%
265.00
263.70
264.22 15,000
5
66.67% 39.63 42,000 -3,000 -6.67%
HDFC 25-Jan-17 1,282.30 27.90
2.22%
1,289.00
1,260.00
1,274.80 15,500
31
-58.11% 197.59 103,500 -2,500 -2.36%
ICICIBANK 23-Feb-17 266.10 1.80
0.68%
266.10
266.10
266.10 2,500
1
-50.00% 6.65 15,000 -2,500 -14.29%
BPCL 25-Jan-17 627.00 10.90
1.77%
629.00
619.50
624.68 14,400
12
-64.71% 89.95 102,000 -2,400 -2.30%
TVSMOTOR 25-Jan-17 354.55 2.50
0.71%
354.55
354.55
356.13 6,000
3
200.00% 21.37 136,000 -2,000 -1.45%
VOLTAS 25-Jan-17 301.25 -1.20
-0.40%
301.25
300.10
301.14 18,000
9
-25.00% 54.21 158,000 -2,000 -1.25%
SRF 25-Jan-17 1,519.05 -30.95
-2.00%
1,524.30
1,515.00
1,518.20 4,500
9
200.00% 68.32 9,500 -1,500 -13.64%
TATAMOTORS 23-Feb-17 447.40 0.90
0.20%
449.95
447.40
448.67 3,000
2
- 13.46 16,500 -1,500 -8.33%
M&M 25-Jan-17 1,199.90 15.90
1.34%
1,201.85
1,190.75
1,196.90 3,000
6
-78.57% 35.91 45,000 -1,000 -2.17%
YESBANK 23-Feb-17 1,207.95 5.95
0.50%
1,207.95
1,207.95
1,207.95 1,400
2
0.00% 16.91 6,300 -700 -10.00%
BEML 25-Jan-17 878.00 -4.45
-0.50%
878.00
878.00
878.00 600
1
-82.86% 5.27 8,400 -600 -6.67%
SRTRANSFIN 25-Jan-17 910.00 -16.15
-1.74%
913.95
902.00
906.40 10,200
17
142.86% 92.45 20,400 -600 -2.86%
APOLLOHOSP 29-Dec-16 1,227.50 8.35
0.68%
1,232.45
1,221.00
1,226.50 122,400
306
-12.32% 1,501.24 548,000 -400 -0.07%
DJIA 16-Dec-16 19,240.00 42.50
0.22%
19,240.00
19,210.00
19,221.19 1,260
0
-51.54% 242.19 25,860 -330 -1.26%
S&P500 16-Dec-16 2,211.00 8.50
0.39%
2,211.00
2,208.00
2,209.05 13,250
0
-61.68% 292.70 330,750 -250 -0.08%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.