SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
29-Apr
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ICICIBANK 26-May-16 239.20 -1.75 -0.73% 245.50
232.30
238.68 129,417,600
76,128
308,893.93 49,997,000 5,939,800
13.48%
NHPC 26-May-16 20.85 -0.20 -0.95% 21.05
20.85
20.93 57,726,000
2,138
12,082.05 72,927,000 2,997,000
4.29%
GMRINFRA 26-May-16 12.80 0.70 5.79% 12.80
12.05
12.50 52,806,000
1,354
6,600.75 205,140,000 7,527,000
3.81%
JINDALSTEL 26-May-16 69.85 -5.40 -7.18% 75.35
67.55
70.17 52,052,000
7,436
36,524.89 40,502,000 5,362,000
15.26%
DLF 26-May-16 130.45 4.05 3.20% 130.90
123.45
127.37 51,100,000
10,220
65,086.07 32,765,000 3,745,000
12.90%
SBIN 26-May-16 189.30 -2.95 -1.53% 194.40
186.05
190.21 50,284,000
25,142
95,645.20 66,434,000 3,938,000
6.30%
HDIL 26-May-16 86.70 0.10 0.12% 87.40
82.95
85.45 46,998,000
7,833
40,159.79 19,884,000 1,434,000
7.77%
VEDL 26-May-16 104.60 4.10 4.08% 105.65
101.20
103.72 45,572,000
11,393
47,267.28 51,180,000 808,000
1.60%
UNITECH 26-May-16 4.85 -0.10 -2.02% 4.90
4.65
4.75 44,660,000
580
2,121.35 186,648,000 5,621,000
3.11%
RCOM 26-May-16 56.40 -1.80 -3.09% 58.10
54.85
56.54 42,968,000
5,371
24,294.11 73,264,000 4,128,000
5.97%
IBREALEST 26-May-16 67.80 4.15 6.52% 68.30
63.90
66.19 42,543,000
4,727
28,159.21 28,296,000 4,572,000
19.27%
HINDALCO 26-May-16 97.00 -0.65 -0.67% 99.70
94.15
96.93 36,850,000
7,370
35,718.71 42,000,000 3,300,000
8.53%
ASHOKLEY 26-May-16 107.65 1.45 1.37% 107.75
105.10
106.58 33,432,000
4,776
35,631.83 74,788,000 763,000
1.03%
SAIL 26-May-16 47.55 0.25 0.53% 49.10
46.50
47.93 30,033,000
3,337
14,394.82 40,914,000 2,493,000
6.49%
JPASSOCIAT 26-May-16 7.60 0.10 1.33% 7.65
7.30
7.46 27,600,000
575
2,058.96 166,512,000 2,352,000
1.43%
BANKBARODA 26-May-16 158.70 -2.10 -1.31% 162.95
153.00
158.88 27,230,400
8,784
43,263.66 36,927,200 2,765,200
8.09%
TATASTEEL 26-May-16 354.80 5.20 1.49% 355.60
344.45
350.64 25,810,000
12,905
90,500.18 23,400,000 356,000
1.54%
IDEA 26-May-16 115.80 -9.20 -7.36% 123.70
112.50
117.13 23,565,000
7,855
27,601.68 38,943,000 5,718,000
17.21%
PNB 26-May-16 88.00 -0.80 -0.90% 89.50
84.60
87.29 22,184,000
5,546
19,364.41 23,744,000 1,964,000
9.02%
IFCI 26-May-16 25.50 -0.05 -0.20% 25.80
24.70
25.33 22,140,000
1,107
5,608.06 54,180,000 1,760,000
3.36%
AXISBANK 26-May-16 474.35 4.15 0.88% 479.45
466.00
473.93 20,405,000
20,405
96,705.42 29,069,000 1,038,000
3.70%
IDBI 26-May-16 69.40 -0.55 -0.79% 70.60
67.00
68.85 19,704,000
2,463
13,566.20 29,672,000 344,000
1.17%
INDIACEM 26-May-16 90.15 3.00 3.44% 91.45
87.35
89.48 17,310,000
2,885
15,488.99 26,418,000 2,430,000
10.13%
RPOWER 26-May-16 51.25 -0.75 -1.44% 52.00
49.90
51.09 16,728,000
1,394
8,546.34 48,648,000 1,656,000
3.52%
NIFTY 26-May-16 7,898.25 2.95 0.04% 7,950.00
7,831.10
7,883.81 15,608,250
208,110
1,230,524.77 21,444,525 1,308,075
6.50%
RELCAPITAL 26-May-16 409.00 11.95 3.01% 411.70
388.30
398.87 14,179,500
9,453
56,557.77 12,006,000 460,500
3.99%
FEDERALBNK 26-May-16 46.10 -0.55 -1.18% 47.45
44.65
46.08 13,016,000
1,627
5,997.77 50,040,000 2,192,000
4.58%
NCC 26-May-16 79.25 -0.45 -0.56% 79.80
76.20
77.97 12,648,000
1,581
9,861.65 10,336,000 1,528,000
17.35%
TATAMOTORS 26-May-16 411.20 -1.75 -0.42% 416.15
406.00
410.69 12,349,500
8,233
50,718.16 23,988,000 783,000
3.37%
BANKINDIA 26-May-16 92.60 -3.70 -3.84% 96.65
91.15
93.37 12,270,000
4,090
11,456.50 18,435,000 1,218,000
7.07%
TV18BRDCST 26-May-16 38.90 -0.15 -0.38% 39.55
38.05
38.92 12,189,000
717
4,743.96 60,826,000 17,000
0.03%
CANBK 26-May-16 205.50 -3.85 -1.84% 210.50
199.90
205.75 11,616,000
5,808
23,899.92 10,446,000 830,000
8.63%
ADANIPOWER 26-May-16 32.00 -0.40 -1.23% 32.70
31.45
32.15 11,560,000
578
3,716.54 72,660,000 20,000
0.03%
UNIONBANK 26-May-16 128.60 -0.85 -0.66% 131.00
125.30
128.16 11,352,000
3,784
14,548.72 12,738,000 1,122,000
9.66%
RELINFRA 26-May-16 543.50 4.20 0.78% 544.95
525.10
536.79 11,264,500
8,665
60,466.71 7,940,400 45,500
0.58%
YESBANK 26-May-16 941.70 0.25 0.03% 990.00
929.25
939.65 10,743,600
15,348
100,952.24 8,444,800 454,300
5.69%
ONGC 26-May-16 219.25 1.30 0.60% 221.80
217.20
219.66 10,006,000
5,003
21,979.18 21,488,000 1,198,000
5.90%
IDFC 26-May-16 44.35 0.65 1.49% 45.25
43.60
44.44 9,576,600
2,902
4,255.84 56,281,500 838,200
1.51%
UPL 26-May-16 542.50 22.40 4.31% 543.90
520.55
532.95 9,539,000
9,539
50,838.10 6,493,000 634,000
10.82%
TATAPOWER 26-May-16 71.00 1.25 1.79% 71.50
68.65
70.49 9,280,000
1,160
6,541.47 24,280,000 112,000
0.46%
RELIANCE 26-May-16 989.05 -15.00 -1.49% 1,005.70
986.40
995.00 8,881,000
17,762
88,365.95 23,425,500 1,606,500
7.36%
L&TFH 26-May-16 72.55 1.50 2.11% 72.85
69.55
71.29 8,624,000
1,078
6,148.05 35,800,000 352,000
0.99%
BHEL 26-May-16 126.10 0.35 0.28% 127.40
123.65
125.61 8,340,000
4,170
10,475.87 20,568,000 534,000
2.67%
HCLTECH 26-May-16 750.60 -49.40 -6.18% 800.00
747.30
759.75 8,305,800
13,843
63,103.32 9,492,000 2,490,600
35.57%
ORIENTBANK 26-May-16 91.60 -4.05 -4.23% 96.20
89.40
92.73 8,121,000
2,707
7,530.60 13,098,000 879,000
7.19%
DISHTV 26-May-16 90.50 0.20 0.22% 91.45
88.65
90.21 7,520,000
1,504
6,783.79 22,175,000 180,000
0.82%
ITC 26-May-16 327.10 1.70 0.52% 327.75
322.40
325.14 7,510,400
4,694
24,419.31 26,182,400 1,152,000
4.60%
SYNDIBANK 26-May-16 69.75 -0.15 -0.21% 70.60
67.60
69.51 6,890,000
1,378
4,789.24 7,775,000 165,000
2.17%
HDFCBANK 26-May-16 1,136.80 15.20 1.36% 1,144.95
1,113.30
1,128.57 6,827,500
13,655
77,053.12 28,429,000 1,268,500
4.67%
ALBK 26-May-16 58.70 -0.55 -0.93% 59.50
55.55
58.18 6,558,000
1,093
3,815.44 8,226,000 894,000
12.19%
RECLTD 26-May-16 179.50 -1.55 -0.86% 181.90
175.85
178.96 6,398,000
3,199
11,449.86 19,682,000 440,000
2.29%
APOLLOTYRE 26-May-16 160.80 -4.70 -2.84% 165.65
158.60
161.35 6,393,000
2,131
10,315.11 10,737,000 1,071,000
11.08%
BHARTIARTL 26-May-16 365.35 -7.50 -2.01% 372.05
362.25
366.68 6,297,600
5,248
23,092.04 22,573,200 873,600
4.03%
ARVIND 26-May-16 280.25 -5.60 -1.96% 289.30
272.00
279.78 5,868,400
3,452
16,418.61 4,108,900 710,600
20.91%
GRANULES 26-May-16 135.50 1.25 0.93% 139.00
135.00
136.84 5,750,000
1,150
7,868.30 5,325,000 300,000
5.97%
ADANIENT 26-May-16 87.05 2.80 3.32% 89.15
83.55
86.66 5,736,000
956
4,970.82 12,060,000 306,000
2.60%
DABUR 26-May-16 276.65 5.25 1.93% 280.35
272.40
276.84 5,434,000
2,717
15,043.49 5,304,000 446,000
9.18%
JISLJALEQS 26-May-16 61.75 -0.40 -0.64% 62.90
60.25
61.59 5,232,000
654
3,222.39 38,072,000 256,000
0.68%
CROMPGREAV 26-May-16 57.90 -0.35 -0.60% 58.35
56.65
57.65 5,013,000
1,671
2,889.99 15,669,000 762,000
5.11%
AMBUJACEM 26-May-16 222.90 1.35 0.61% 225.25
220.80
223.13 4,985,400
2,374
11,123.92 9,248,400 697,200
8.15%
BANKNIFTY 26-May-16 16,872.00 86.90 0.52% 16,946.25
16,560.90
16,777.96 4,934,850
164,495
827,967.16 1,811,910 157,140
9.50%
MARICO 26-May-16 260.60 8.45 3.35% 261.00
252.70
256.76 4,859,400
1,869
12,477.00 7,605,000 403,000
5.60%
ANDHRABANK 26-May-16 55.60 -0.65 -1.16% 56.70
54.10
55.61 4,680,000
585
2,602.55 9,632,000 480,000
5.24%
CENTURYTEX 26-May-16 642.15 15.35 2.45% 647.45
614.40
633.93 4,672,800
5,841
29,622.28 5,796,800 394,400
7.30%
SKSMICRO 26-May-16 613.00 20.85 3.52% 614.80
583.70
599.54 4,621,000
4,621
27,704.74 7,822,000 240,000
3.17%
PFC 26-May-16 180.00 -1.90 -1.04% 183.50
175.70
179.90 4,600,000
2,300
8,275.40 14,024,000 302,000
2.20%
NTPC 26-May-16 140.55 2.30 1.66% 141.00
136.90
138.70 4,596,000
1,149
6,374.65 14,644,000 708,000
5.08%
UCOBANK 26-May-16 39.80 -0.70 -1.73% 40.60
38.75
39.89 4,590,000
459
1,830.95 8,730,000 340,000
4.05%
COALINDIA 26-May-16 289.90 2.90 1.01% 291.25
285.90
288.59 4,536,000
3,780
13,090.44 22,653,600 42,000
0.19%
SUNTV 26-May-16 373.80 15.95 4.46% 375.50
357.70
370.37 4,454,000
2,227
16,496.28 3,140,000 -54,000
-1.69%
LICHSGFIN 26-May-16 466.30 6.25 1.36% 467.90
458.80
463.00 4,351,600
3,956
20,147.91 9,875,800 430,100
4.55%
POWERGRID 26-May-16 144.60 1.60 1.12% 144.95
141.50
143.44 4,212,000
1,053
6,041.69 18,728,000 976,000
5.50%
SOUTHBANK 26-May-16 18.35 0.15 0.82% 18.65
18.05
18.30 4,092,000
186
748.84 31,020,000 198,000
0.64%
NMDC 26-May-16 96.00 -0.05 -0.05% 96.40
94.30
95.54 4,030,000
806
3,850.26 10,880,000 590,000
5.73%
KOTAKBANK 26-May-16 719.95 14.05 1.99% 723.60
699.00
714.36 3,962,700
5,661
28,307.94 7,707,700 281,400
3.79%
BIOCON 26-May-16 589.70 12.30 2.13% 592.75
574.90
587.56 3,962,200
3,602
23,280.30 2,844,600 397,100
16.22%
ADANIPORTS 26-May-16 240.00 3.00 1.27% 241.65
234.00
237.90 3,864,000
2,415
9,192.46 29,240,000 281,600
0.97%
HDFC 26-May-16 1,098.45 4.80 0.44% 1,110.00
1,081.35
1,095.22 3,707,600
9,269
40,606.38 13,047,600 817,200
6.68%
JETAIRWAYS 26-May-16 621.90 -9.70 -1.54% 637.00
613.60
626.08 3,687,300
4,097
23,085.45 5,069,700 282,600
5.90%
CAIRN 26-May-16 146.35 2.50 1.74% 146.80
143.85
145.28 3,687,000
1,229
5,356.47 11,826,000 39,000
0.33%
TATAGLOBAL 26-May-16 120.75 -0.20 -0.17% 121.50
119.25
120.47 3,580,000
895
4,312.83 22,124,000 152,000
0.69%
IOB 26-May-16 30.80 -0.60 -1.91% 31.60
30.30
30.98 3,528,000
252
1,092.97 8,666,000 252,000
3.00%
JSWENERGY 26-May-16 68.05 0.20 0.29% 68.55
66.40
67.64 3,462,000
577
2,341.70 8,136,000 -114,000
-1.38%
CIPLA 26-May-16 541.90 9.95 1.87% 542.00
530.00
538.37 3,452,800
4,316
18,588.84 10,456,000 241,600
2.37%
M&MFIN 26-May-16 301.60 0.35 0.12% 303.95
297.20
300.44 3,392,000
1,696
10,190.92 10,228,000 6,000
0.06%
INDUSINDBK 26-May-16 1,051.50 14.45 1.39% 1,054.90
1,029.10
1,039.11 3,353,400
5,589
34,845.51 5,203,200 197,400
3.94%
ZEEL 26-May-16 416.90 9.15 2.24% 417.40
404.10
413.02 3,346,200
2,574
13,820.48 7,785,700 214,500
2.83%
TVSMOTOR 26-May-16 321.30 0.65 0.20% 323.50
315.85
319.13 3,346,000
1,673
10,678.09 4,504,000 334,000
8.01%
AUROPHARMA 26-May-16 763.60 -6.90 -0.90% 779.45
761.20
769.13 3,282,300
4,689
25,245.15 13,729,100 718,200
5.52%
KTKBANK 26-May-16 112.80 -0.70 -0.62% 115.20
110.90
113.02 3,272,000
818
3,698.01 12,096,000 -8,000
-0.07%
TATAMTRDVR 26-May-16 300.25 -3.30 -1.09% 306.50
296.70
301.43 3,133,200
1,492
9,444.40 11,033,400 189,000
1.74%
TITAN 26-May-16 357.25 -13.75 -3.71% 370.40
357.00
361.93 3,091,500
2,061
11,189.07 5,533,500 375,000
7.27%
VOLTAS 26-May-16 295.75 -0.50 -0.17% 299.40
291.10
295.19 3,043,200
1,902
8,983.22 4,416,000 331,200
8.11%
CEATLTD 26-May-16 1,074.75 -40.80 -3.66% 1,114.85
1,051.20
1,083.41 3,014,200
4,306
32,656.14 1,873,900 247,100
15.19%
ICICIBANK 30-Jun-16 235.50 -2.75 -1.15% 241.50
228.90
235.09 3,005,600
1,768
7,065.87 1,766,300 482,800
37.62%
INFY 26-May-16 1,216.00 -2.35 -0.19% 1,231.75
1,212.50
1,220.71 2,962,000
5,924
36,157.43 12,309,000 604,000
5.16%
PTC 26-May-16 65.45 1.65 2.59% 65.55
63.65
64.84 2,824,000
353
1,831.08 9,416,000 24,000
0.26%
TECHM 26-May-16 487.00 6.10 1.27% 491.00
479.60
486.05 2,722,000
2,722
13,230.28 5,796,000 454,000
8.50%
HAVELLS 26-May-16 334.00 -4.70 -1.39% 340.75
332.10
335.90 2,718,000
1,359
9,129.76 3,084,000 322,000
11.66%
LT 26-May-16 1,259.80 -8.05 -0.63% 1,273.85
1,251.95
1,262.16 2,704,500
9,015
34,135.12 8,040,600 285,300
3.68%
DHFL 26-May-16 200.70 -0.55 -0.27% 203.00
195.00
199.40 2,701,600
1,228
5,386.99 6,107,200 387,200
6.77%
HINDPETRO 26-May-16 840.00 2.75 0.33% 847.70
821.30
835.52 2,658,000
4,430
22,208.12 6,632,400 427,800
6.89%
JSWSTEEL 26-May-16 1,382.55 6.35 0.46% 1,388.50
1,358.00
1,374.06 2,600,400
4,334
35,731.06 6,695,400 37,200
0.56%
SUNPHARMA 26-May-16 816.20 8.30 1.03% 817.80
807.10
813.90 2,600,400
4,334
21,164.66 12,447,000 273,600
2.25%
EXIDEIND 26-May-16 148.35 0.55 0.37% 149.50
145.75
147.89 2,580,600
759
3,816.45 8,020,600 47,600
0.60%
IRB 26-May-16 214.60 0.40 0.19% 217.00
212.00
214.90 2,469,600
1,176
5,307.17 7,072,800 37,800
0.54%
MOTHERSUMI 26-May-16 252.75 -7.05 -2.71% 263.35
252.25
257.33 2,422,500
1,615
6,233.82 11,724,000 295,500
2.59%
PETRONET 26-May-16 265.90 4.15 1.59% 266.00
260.20
263.78 2,298,000
766
6,061.66 5,550,000 33,000
0.60%
BPCL 26-May-16 981.40 13.50 1.39% 984.45
963.25
974.86 2,254,200
3,757
21,975.29 5,227,200 268,200
5.41%
SRTRANSFIN 26-May-16 960.00 -8.65 -0.89% 965.65
931.15
948.21 2,187,000
3,645
20,737.35 2,331,600 216,000
10.21%
HEXAWARE 26-May-16 240.80 -3.95 -1.61% 246.75
238.50
241.88 2,178,000
1,089
5,268.15 3,584,000 396,000
12.42%
JUBLFOOD 26-May-16 1,153.90 -45.35 -3.78% 1,228.20
1,122.65
1,164.48 1,933,200
6,444
22,511.73 1,956,600 89,100
4.77%
IBULHSGFIN 26-May-16 699.60 0.50 0.07% 704.55
670.15
688.72 1,880,800
2,351
12,953.45 7,388,800 92,000
1.26%
MARUTI 26-May-16 3,823.00 50.50 1.34% 3,842.00
3,747.10
3,796.59 1,870,875
14,967
71,029.45 3,138,500 116,500
3.86%
LUPIN 26-May-16 1,615.55 28.85 1.82% 1,629.00
1,567.50
1,614.31 1,864,800
6,216
30,103.65 3,977,700 105,300
2.72%
WIPRO 26-May-16 555.95 -1.10 -0.20% 559.55
552.20
556.82 1,852,000
1,852
10,312.31 8,677,000 225,000
2.66%
HINDUNILVR 26-May-16 874.00 -8.10 -0.92% 885.30
865.05
874.90 1,831,800
3,053
16,026.42 3,713,400 406,200
12.28%
KPIT 26-May-16 160.80 -1.65 -1.02% 164.90
159.75
162.10 1,812,000
453
2,937.25 2,120,000 68,000
3.31%
BATAINDIA 26-May-16 589.35 33.50 6.03% 592.90
549.95
570.11 1,585,000
1,585
9,036.24 1,727,000 197,000
12.88%
JUSTDIAL 26-May-16 818.50 -13.10 -1.58% 837.85
792.55
811.20 1,581,000
3,162
12,825.07 1,609,000 173,500
12.09%
IOC 26-May-16 434.80 8.30 1.95% 436.00
424.40
431.30 1,501,200
1,251
6,474.68 5,362,800 123,600
2.36%
TCS 26-May-16 2,545.95 7.10 0.28% 2,554.95
2,516.05
2,536.57 1,498,600
7,493
38,013.04 4,069,000 501,000
14.04%
M&M 26-May-16 1,341.00 -12.05 -0.89% 1,353.80
1,328.00
1,338.85 1,487,200
3,718
19,911.38 3,425,200 156,400
4.78%
AJANTPHARM 26-May-16 1,507.95 -30.90 -2.01% 1,568.00
1,470.00
1,520.40 1,398,400
3,496
21,261.27 404,400 67,600
20.07%
INFRATEL 26-May-16 376.50 2.95 0.79% 378.00
368.80
374.62 1,316,900
1,013
4,933.37 4,126,200 -105,300
-2.49%
TATACHEM 26-May-16 410.00 1.10 0.27% 413.75
404.00
408.52 1,309,000
1,190
5,347.53 3,433,100 169,400
5.19%
TATAELXSI 26-May-16 1,924.35 5.95 0.31% 1,953.10
1,870.55
1,911.69 1,298,700
4,329
24,827.12 833,100 44,400
5.63%
GAIL 26-May-16 361.55 -3.65 -1.00% 368.50
358.30
362.98 1,296,400
926
4,705.67 6,545,000 214,200
3.38%
SBIN 30-Jun-16 189.05 -2.95 -1.54% 194.20
186.00
190.26 1,278,000
639
2,431.52 1,778,000 350,000
24.51%
UNITECH 30-Jun-16 4.80 -0.20 -4.00% 4.95
4.65
4.79 1,232,000
16
59.01 5,698,000 462,000
8.82%
TATACOMM 26-May-16 414.70 0.60 0.14% 420.90
407.90
415.01 1,217,700
1,107
5,053.58 3,386,900 41,800
1.25%
BHARATFORG 26-May-16 799.00 3.10 0.39% 804.90
789.15
796.87 1,210,500
2,421
9,646.11 5,603,000 -8,000
-0.14%
HINDZINC 26-May-16 173.00 1.20 0.70% 173.75
170.00
172.65 1,152,000
360
1,988.93 4,595,200 246,400
5.67%
WOCKPHARMA 26-May-16 996.30 -7.00 -0.70% 1,018.50
985.20
1,001.33 1,143,750
3,050
11,452.71 2,188,500 59,625
2.80%
ASIANPAINT 26-May-16 873.90 -5.30 -0.60% 882.00
867.40
873.72 1,084,800
1,808
9,478.11 3,136,200 216,000
7.40%
GMRINFRA 30-Jun-16 12.75 0.45 3.66% 12.80
12.20
12.44 1,014,000
26
126.14 2,808,000 390,000
16.13%
SAIL 30-Jun-16 47.70 0.35 0.74% 48.95
46.60
47.43 999,000
111
473.83 1,143,000 441,000
62.82%
ENGINERSIN 26-May-16 180.30 -1.50 -0.83% 183.85
177.75
181.27 963,600
438
1,746.72 2,879,800 77,000
2.75%
CASTROLIND 26-May-16 397.00 5.40 1.38% 401.35
389.00
396.36 959,200
872
3,801.89 2,041,600 1,100
0.05%
ACC 26-May-16 1,448.25 0.90 0.06% 1,466.00
1,433.35
1,452.35 874,500
2,332
12,700.80 945,000 25,125
2.73%
GLENMARK 26-May-16 836.10 11.85 1.44% 840.00
823.20
834.14 855,000
1,710
7,131.90 2,824,500 81,000
2.95%
CESC 26-May-16 543.00 3.85 0.71% 543.00
529.40
535.60 848,000
848
4,541.89 1,561,000 102,000
6.99%
IDBI 30-Jun-16 69.25 -0.60 -0.86% 70.40
67.00
68.68 832,000
104
571.42 840,000 40,000
5.00%
SIEMENS 26-May-16 1,144.00 -12.35 -1.07% 1,171.00
1,128.00
1,152.68 768,000
1,920
8,852.58 997,600 43,600
4.57%
IGL 26-May-16 577.25 1.70 0.30% 582.60
573.20
578.06 730,400
664
4,222.15 1,493,800 66,000
4.62%
KSCL 26-May-16 398.70 -2.90 -0.72% 407.10
396.00
402.06 693,750
925
2,789.29 1,994,250 98,250
5.18%
PNB 30-Jun-16 87.60 -0.95 -1.07% 88.60
84.30
86.74 652,000
163
565.54 900,000 132,000
17.19%
BANKINDIA 30-Jun-16 92.40 -3.60 -3.75% 96.40
90.85
93.48 621,000
207
580.51 960,000 369,000
62.44%
GODREJIND 26-May-16 351.50 0.85 0.24% 357.15
348.00
351.49 611,000
470
2,147.60 1,245,400 45,500
3.79%
MCLEODRUSS 26-May-16 191.00 0.35 0.18% 192.00
187.40
190.19 583,000
265
1,108.81 2,032,800 -22,000
-1.07%
JINDALSTEL 30-Jun-16 70.90 -4.75 -6.28% 75.40
68.25
70.90 532,000
76
377.19 259,000 161,000
164.29%
AMARAJABAT 26-May-16 964.90 21.25 2.25% 964.90
935.55
951.77 531,000
885
5,053.90 730,200 36,600
5.28%
JPASSOCIAT 30-Jun-16 7.60 0.05 0.66% 7.60
7.40
7.52 528,000
11
39.71 1,872,000 384,000
25.81%
NIFTY 30-Jun-16 7,912.95 2.60 0.03% 7,953.00
7,845.00
7,894.08 508,275
6,777
40,123.64 991,650 141,525
16.65%
ASHOKLEY 30-Jun-16 107.90 1.40 1.31% 107.90
105.25
106.67 490,000
70
522.68 840,000 154,000
22.45%
HEROMOTOCO 26-May-16 2,917.50 0.65 0.02% 2,934.00
2,897.00
2,919.74 460,200
2,301
13,436.64 1,335,200 58,200
4.56%
IDEA 30-Jun-16 114.25 -10.05 -8.09% 120.65
111.90
115.03 450,000
150
517.64 696,000 156,000
28.89%
PIDILITIND 26-May-16 609.45 5.90 0.98% 610.70
603.50
606.83 450,000
450
2,730.74 1,097,000 20,000
1.86%
RCOM 30-Jun-16 56.25 -2.15 -3.68% 58.25
55.45
56.88 440,000
55
250.27 680,000 208,000
44.07%
TATASTEEL 30-Jun-16 356.20 5.15 1.47% 356.70
345.50
351.47 426,000
213
1,497.26 456,000 48,000
11.76%
CANBK 30-Jun-16 203.95 -5.30 -2.53% 209.85
199.30
204.57 424,000
212
867.38 364,000 88,000
31.88%
OIL 26-May-16 333.20 0.75 0.23% 338.60
330.80
335.40 393,600
328
1,320.13 1,069,200 -10,800
-1.00%
ULTRACEMCO 26-May-16 3,176.00 -8.20 -0.26% 3,216.70
3,170.05
3,193.25 392,000
1,960
12,517.54 1,191,400 52,400
4.60%
CADILAHC 26-May-16 329.55 0.80 0.24% 331.40
326.20
328.72 391,500
261
1,286.94 3,304,500 36,000
1.10%
BHARTIARTL 30-Jun-16 366.15 -6.10 -1.64% 372.30
363.75
368.28 390,000
325
1,436.29 348,000 266,400
326.47%
BEML 26-May-16 924.10 -2.15 -0.23% 939.80
915.00
929.17 387,000
774
3,595.89 1,377,000 -2,000
-0.15%
HINDALCO 30-Jun-16 97.00 -1.00 -1.02% 99.95
94.75
96.74 385,000
77
372.45 405,000 0
0.00%
DRREDDY 26-May-16 3,111.00 7.70 0.25% 3,125.90
3,088.80
3,110.09 365,550
2,437
11,368.93 1,501,950 83,700
5.90%
STAR 26-May-16 1,091.00 0.70 0.06% 1,099.90
1,076.25
1,087.50 356,800
892
3,880.20 904,400 18,000
2.03%
DIVISLAB 26-May-16 1,060.30 3.95 0.37% 1,067.60
1,048.00
1,057.31 353,400
589
3,736.53 2,186,400 28,200
1.31%
BAJAJ-AUTO 26-May-16 2,506.00 1.50 0.06% 2,517.80
2,481.20
2,497.92 349,400
1,747
8,727.73 1,479,000 38,000
2.64%
MINDTREE 26-May-16 681.05 -10.40 -1.50% 697.95
681.00
686.05 344,000
430
2,360.01 1,732,800 56,000
3.34%
ORIENTBANK 30-Jun-16 91.35 -4.35 -4.55% 95.65
89.15
93.07 333,000
111
309.92 639,000 204,000
46.90%
AXISBANK 30-Jun-16 476.30 4.40 0.93% 480.80
469.00
476.09 330,000
330
1,571.10 502,000 77,000
18.12%
TV18BRDCST 30-Jun-16 38.90 -0.30 -0.77% 39.60
38.85
39.31 323,000
19
126.97 170,000 85,000
100.00%
BEL 26-May-16 1,183.45 -5.65 -0.48% 1,207.90
1,178.70
1,193.35 305,100
678
3,640.91 1,479,150 14,850
1.01%
BANKBARODA 30-Jun-16 157.95 -2.10 -1.31% 161.90
152.90
158.02 300,700
97
475.17 489,800 77,500
18.80%
UNITECH 28-Jul-16 4.80 -0.20 -4.00% 4.80
4.80
4.80 297,000
3
14.26 297,000 297,000
0.00%
ABIRLANUVO 26-May-16 860.50 0.65 0.08% 870.00
846.95
858.53 290,500
1,162
2,494.03 1,309,250 20,250
1.57%
DLF 30-Jun-16 131.35 4.20 3.30% 131.35
124.00
127.71 290,000
58
370.36 195,000 80,000
69.57%
APOLLOHOSP 26-May-16 1,321.00 -0.65 -0.05% 1,334.50
1,305.25
1,319.26 288,400
721
3,804.75 1,011,600 51,600
5.38%
COLPAL 26-May-16 842.90 -5.30 -0.62% 852.90
835.00
842.81 287,500
575
2,423.08 2,178,500 38,500
1.80%
MCDOWELL-N 26-May-16 2,385.00 26.00 1.10% 2,398.00
2,338.00
2,373.33 280,750
1,123
6,663.12 1,029,250 21,000
2.08%
VEDL 30-Jun-16 104.75 3.85 3.82% 105.65
101.75
104.01 280,000
70
291.23 256,000 68,000
36.17%
RPOWER 30-Jun-16 51.70 -1.30 -2.45% 52.00
50.45
51.37 276,000
23
141.78 972,000 156,000
19.12%
FEDERALBNK 30-Jun-16 45.75 -0.70 -1.51% 47.40
44.10
46.11 256,000
32
118.04 440,000 144,000
48.65%
ALBK 30-Jun-16 57.85 -1.50 -2.53% 59.10
56.00
58.15 252,000
42
146.54 384,000 72,000
23.08%
UNIONBANK 30-Jun-16 127.00 -1.20 -0.94% 128.80
123.65
127.02 249,000
83
316.28 576,000 114,000
24.68%
SOUTHBANK 30-Jun-16 18.40 0.10 0.55% 18.45
18.20
18.34 242,000
11
44.38 330,000 88,000
36.36%
SRF 26-May-16 1,373.00 23.60 1.75% 1,378.00
1,323.15
1,357.10 239,200
598
3,246.18 459,600 0
0.00%
RELIANCE 30-Jun-16 994.80 -13.45 -1.33% 1,010.45
992.00
998.28 228,500
457
2,281.07 318,000 113,000
55.12%
HDIL 30-Jun-16 87.60 0.50 0.57% 87.60
83.60
85.64 222,000
37
190.12 216,000 108,000
100.00%
YESBANK 30-Jun-16 943.70 -0.50 -0.05% 954.00
932.15
942.32 218,400
312
2,058.03 568,400 34,300
6.42%
IDFC 30-Jun-16 44.65 0.55 1.25% 45.35
43.80
44.55 207,900
63
92.62 316,800 49,500
18.52%
CUMMINSIND 26-May-16 893.75 18.30 2.09% 905.60
872.50
893.96 205,800
343
1,839.77 242,400 15,600
6.88%
ITC 30-Jun-16 323.70 0.50 0.15% 324.70
319.65
322.03 190,400
119
613.15 219,200 83,200
61.18%
IFCI 30-Jun-16 25.75 0.10 0.39% 25.75
24.90
25.30 180,000
9
45.54 400,000 20,000
5.26%
SOUTHBANK 28-Jul-16 18.00 -0.45 -2.44% 18.40
18.00
18.15 180,000
6
32.67 150,000 150,000
0.00%
UBL 26-May-16 764.65 -4.00 -0.52% 773.00
756.95
765.21 179,500
359
1,373.55 977,000 11,000
1.14%
GRASIM 26-May-16 4,119.95 -8.55 -0.21% 4,138.20
4,080.05
4,112.42 168,000
1,120
6,908.87 932,700 29,250
3.24%
BRITANNIA 26-May-16 2,882.00 37.25 1.31% 2,904.20
2,844.70
2,875.52 157,200
786
4,520.32 1,350,600 11,400
0.85%
PCJEWELLER 26-May-16 356.00 -5.05 -1.40% 362.00
356.00
357.86 153,400
118
548.96 955,500 10,400
1.10%
TATAPOWER 30-Jun-16 71.20 0.65 0.92% 71.65
69.35
70.58 136,000
17
95.99 104,000 48,000
85.71%
NHPC 30-Jun-16 20.90 -0.30 -1.42% 21.15
20.90
21.03 135,000
5
28.39 432,000 54,000
14.29%
TATAMOTORS 30-Jun-16 413.00 -1.85 -0.45% 417.90
408.05
411.59 132,000
88
543.30 411,000 40,500
10.93%
RELCAPITAL 30-Jun-16 411.75 12.85 3.22% 413.35
390.50
400.04 129,000
86
516.05 64,500 31,500
95.45%
BAJFINANCE 26-May-16 6,882.05 -123.55 -1.76% 7,023.55
6,820.15
6,903.27 113,000
904
7,800.70 240,625 19,375
8.76%
IOB 30-Jun-16 30.20 -0.70 -2.27% 31.00
30.15
30.70 112,000
8
34.38 560,000 84,000
17.65%
BANKNIFTY 30-Jun-16 16,854.00 36.05 0.21% 16,930.00
16,564.00
16,792.46 109,980
3,666
18,468.35 59,580 30,720
106.44%
HCLTECH 30-Jun-16 753.65 -49.25 -6.13% 792.00
750.90
762.71 108,000
180
823.73 145,800 58,200
66.44%
ANDHRABANK 30-Jun-16 54.90 -1.30 -2.31% 56.65
54.90
55.86 104,000
13
58.09 192,000 16,000
9.09%
BANKINDIA 28-Jul-16 91.30 -6.35 -6.50% 91.30
89.05
89.71 102,000
17
91.50 72,000 72,000
0.00%
ONGC 30-Jun-16 220.05 0.90 0.41% 223.05
218.25
220.96 100,000
50
220.96 284,000 56,000
24.56%
HDFCBANK 30-Jun-16 1,136.75 14.75 1.31% 1,144.50
1,120.05
1,127.99 92,500
185
1,043.39 156,500 66,500
73.89%
JISLJALEQS 30-Jun-16 61.70 -0.95 -1.52% 62.35
61.05
61.50 88,000
11
54.12 128,000 56,000
77.78%
BHEL 30-Jun-16 126.70 0.70 0.56% 127.60
123.70
125.94 86,000
43
108.31 594,000 20,000
3.48%
CANBK 28-Jul-16 202.00 -11.55 -5.41% 206.50
198.50
204.25 78,000
26
159.32 60,000 60,000
0.00%
CONCOR 26-May-16 1,357.10 28.50 2.15% 1,358.00
1,322.00
1,345.86 76,400
191
1,028.24 386,800 8,800
2.33%
GODREJCP 26-May-16 1,327.70 -11.55 -0.86% 1,349.55
1,319.00
1,337.00 74,000
185
989.38 232,800 20,400
9.60%
RECLTD 30-Jun-16 180.10 -1.90 -1.04% 181.10
177.50
179.40 72,000
36
129.17 72,000 48,000
200.00%
UCOBANK 30-Jun-16 39.60 -1.55 -3.77% 39.85
39.15
39.55 70,000
7
27.69 360,000 0
0.00%
TORNTPHARM 26-May-16 1,436.50 7.30 0.51% 1,448.55
1,425.25
1,438.23 66,000
165
949.23 190,400 -5,600
-2.86%
AMBUJACEM 30-Jun-16 222.40 -0.60 -0.27% 226.85
221.80
224.24 65,100
31
145.98 46,200 23,100
100.00%
INFY 30-Jun-16 1,208.50 -3.70 -0.31% 1,224.20
1,206.00
1,213.93 65,000
130
789.05 278,500 26,500
10.52%
S&P500 20-May-16 2,075.25 -1.00 -0.05% 2,075.25
2,070.25
2,073.44 63,000
840
1,306.27 387,000 -37,000
-8.73%
COALINDIA 30-Jun-16 291.20 1.75 0.60% 292.50
288.30
290.07 56,400
47
163.60 206,400 25,200
13.91%
L&TFH 30-Jun-16 73.00 1.00 1.39% 73.00
70.50
71.69 56,000
7
40.15 104,000 16,000
18.18%
NCC 30-Jun-16 78.30 -2.00 -2.49% 78.30
77.50
77.97 56,000
7
43.66 72,000 24,000
50.00%
IDFC 28-Jul-16 44.25 0.05 0.11% 44.70
44.25
44.52 52,800
4
23.51 26,400 26,400
0.00%
BHARTIARTL 28-Jul-16 366.95 -12.60 -3.32% 368.10
365.95
367.48 51,000
34
187.41 51,000 51,000
0.00%
EICHERMOT 26-May-16 20,139.80 -262.10 -1.28% 20,430.00
20,100.20
20,252.59 49,175
1,967
9,959.21 166,500 11,925
7.71%
CAIRN 30-Jun-16 146.70 2.95 2.05% 146.70
144.15
145.54 48,000
16
69.86 69,000 3,000
4.55%
RPOWER 28-Jul-16 50.60 -2.00 -3.80% 52.25
50.60
51.48 48,000
4
24.71 48,000 48,000
0.00%
SKSMICRO 30-Jun-16 616.00 15.80 2.63% 616.00
591.55
602.08 46,000
46
276.96 41,000 40,000
4,000.00%
APOLLOTYRE 30-Jun-16 161.00 -5.00 -3.01% 164.05
160.00
161.94 45,000
15
72.87 54,000 9,000
20.00%
GMRINFRA 28-Jul-16 12.35 0.10 0.82% 12.35
12.35
12.35 45,000
1
5.56 45,000 45,000
0.00%
IBREALEST 30-Jun-16 68.00 11.15 19.61% 68.00
65.00
66.80 45,000
5
30.06 45,000 27,000
150.00%
DABUR 30-Jun-16 276.55 5.65 2.09% 282.05
276.05
278.66 42,000
21
117.04 20,000 14,000
233.33%
KOTAKBANK 30-Jun-16 724.30 14.45 2.04% 725.30
708.30
718.03 40,600
58
291.52 65,800 30,800
88.00%
DISHTV 30-Jun-16 90.20 -0.60 -0.66% 90.60
89.50
90.14 40,000
8
36.06 60,000 20,000
50.00%
SYNDIBANK 30-Jun-16 69.00 -0.45 -0.65% 69.50
67.15
68.71 35,000
7
24.05 160,000 5,000
3.23%
RELINFRA 30-Jun-16 544.85 2.55 0.47% 546.10
527.70
538.94 33,800
26
182.16 39,000 7,800
25.00%
POWERGRID 30-Jun-16 145.45 1.60 1.11% 145.45
142.70
144.01 32,000
8
46.08 28,000 8,000
40.00%
NIFTY 28-Jul-16 7,931.90 -59.50 -0.74% 7,963.15
7,865.00
7,911.91 31,275
417
2,474.45 10,575 10,575
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 31,230
1,041
0.00 - 0
0.00%
ZEEL 30-Jun-16 419.00 9.15 2.23% 419.00
407.65
414.92 31,200
24
129.46 45,500 27,300
150.00%
JETAIRWAYS 30-Jun-16 623.50 -15.60 -2.44% 636.50
619.90
627.40 28,800
32
180.69 23,400 7,200
44.44%
TCS 30-Jun-16 2,534.50 5.70 0.23% 2,543.20
2,515.00
2,529.14 26,600
133
672.75 47,400 15,800
50.00%
NTPC 30-Jun-16 141.05 2.05 1.47% 141.30
138.00
139.38 24,000
6
33.45 152,000 8,000
5.56%
PFC 30-Jun-16 178.30 -4.20 -2.30% 182.05
178.30
180.07 24,000
12
43.22 24,000 12,000
100.00%
LT 30-Jun-16 1,267.35 -6.85 -0.54% 1,278.95
1,258.55
1,268.12 23,700
79
300.54 126,300 10,500
9.07%
ICIL 26-May-16 1,057.00 -0.10 -0.01% 1,075.90
1,055.05
1,062.76 22,500
45
239.12 235,500 1,500
0.64%
JUBLFOOD 30-Jun-16 1,154.30 -47.05 -3.92% 1,218.20
1,132.00
1,159.74 22,500
75
260.94 17,100 8,400
96.55%
LICHSGFIN 30-Jun-16 469.30 7.55 1.64% 470.00
461.95
465.48 22,000
20
102.41 45,100 4,400
10.81%
IRB 30-Jun-16 216.65 0.00 0.00% 216.65
212.75
214.86 21,000
10
45.12 27,300 2,100
8.33%
HDFC 30-Jun-16 1,101.95 2.75 0.25% 1,110.50
1,092.50
1,102.29 20,800
52
229.28 144,000 3,600
2.56%
ALBK 28-Jul-16 56.00 -3.95 -6.59% 56.25
56.00
56.12 20,000
2
11.22 10,000 10,000
0.00%
ADANIPOWER 30-Jun-16 31.95 -0.50 -1.54% 31.95
31.95
31.95 20,000
1
6.39 300,000 0
0.00%
GRANULES 30-Jun-16 136.05 2.05 1.53% 137.85
136.05
136.71 20,000
4
27.34 25,000 5,000
25.00%
WIPRO 30-Jun-16 557.95 -2.25 -0.40% 561.85
557.35
558.76 20,000
20
111.75 125,000 14,000
12.61%
PAGEIND 26-May-16 12,412.00 -527.95 -4.08% 13,050.05
12,325.00
12,640.90 19,650
393
2,483.94 54,400 3,000
5.84%
CENTURYTEX 30-Jun-16 650.45 17.45 2.76% 650.45
616.10
629.30 19,200
24
120.83 8,800 4,800
120.00%
ARVIND 30-Jun-16 279.65 -7.10 -2.48% 289.85
274.00
280.37 18,700
11
52.43 34,000 10,200
42.86%
LUPIN 30-Jun-16 1,624.05 29.85 1.87% 1,636.00
1,604.35
1,624.34 18,600
62
302.13 30,600 4,800
18.60%
ACC 30-Jun-16 1,454.75 16.60 1.15% 1,472.10
1,442.25
1,459.70 18,375
49
268.22 15,000 9,750
185.71%
TATAMOTORS 28-Jul-16 414.35 -4.60 -1.10% 415.10
409.20
412.07 18,000
12
74.17 18,000 18,000
0.00%
BHARATFORG 30-Jun-16 802.65 -0.70 -0.09% 805.00
786.85
797.23 17,500
35
139.52 22,000 15,000
214.29%
SUNPHARMA 30-Jun-16 816.85 4.80 0.59% 821.35
813.25
817.70 16,800
28
137.37 136,800 1,800
1.33%
BAJAJ-AUTO 30-Jun-16 2,521.55 -13.75 -0.54% 2,530.10
2,483.00
2,507.80 16,600
83
416.29 16,800 12,000
250.00%
BIOCON 30-Jun-16 588.80 9.80 1.69% 592.50
581.20
589.43 16,500
15
97.26 24,200 12,100
100.00%
KTKBANK 30-Jun-16 111.40 -2.45 -2.15% 112.00
111.00
111.60 16,000
4
17.86 68,000 12,000
21.43%
M&MFIN 30-Jun-16 301.65 1.65 0.55% 301.65
297.45
299.60 16,000
8
47.94 18,000 4,000
28.57%
ADANIPORTS 30-Jun-16 237.50 -0.85 -0.36% 240.95
237.40
239.26 16,000
10
38.28 81,600 11,200
15.91%
VOLTAS 30-Jun-16 296.85 0.00 0.00% 297.35
292.50
294.32 16,000
10
47.09 67,200 14,400
27.27%
CEATLTD 30-Jun-16 1,065.00 -43.90 -3.96% 1,075.00
1,050.00
1,061.77 15,400
22
163.51 14,000 0
0.00%
BPCL 30-Jun-16 984.60 13.55 1.40% 986.65
971.00
978.54 15,000
25
146.78 31,200 3,000
10.64%
INDUSINDBK 30-Jun-16 1,050.65 13.40 1.29% 1,053.20
1,031.00
1,039.54 15,000
25
155.93 116,400 4,200
3.74%
MOTHERSUMI 30-Jun-16 253.90 -6.70 -2.57% 259.80
253.90
257.01 15,000
10
38.55 33,000 1,500
4.76%
NMDC 30-Jun-16 95.00 -1.70 -1.76% 96.65
95.00
96.03 15,000
3
14.40 135,000 5,000
3.85%
SBIN 28-Jul-16 188.05 -7.55 -3.86% 192.50
188.00
190.01 15,000
5
28.50 15,000 15,000
0.00%
TITAN 30-Jun-16 358.00 -15.00 -4.02% 364.95
357.95
360.93 15,000
10
54.14 13,500 10,500
350.00%
TECHM 30-Jun-16 489.80 13.25 2.78% 492.20
481.50
488.31 15,000
15
73.25 30,000 7,000
30.43%
DJIA 20-May-16 17,785.00 -50.00 -0.28% 17,810.00
17,762.50
17,788.37 14,850
198
2,641.57 19,050 600
3.25%
BOSCHLTD 26-May-16 19,770.00 -319.50 -1.59% 20,079.40
19,689.30
19,863.69 14,400
576
2,860.37 88,325 3,475
4.10%
MARUTI 30-Jun-16 3,853.20 57.40 1.51% 3,853.40
3,772.00
3,810.66 14,250
114
543.02 24,125 1,750
7.82%
BANKBARODA 28-Jul-16 155.55 -7.95 -4.86% 161.00
155.15
156.81 14,000
4
21.95 14,000 14,000
0.00%
TATASTEEL 28-Jul-16 349.70 -4.30 -1.21% 352.00
345.55
348.87 14,000
7
48.84 8,000 8,000
0.00%
CIPLA 30-Jun-16 542.75 7.00 1.31% 544.00
534.55
541.10 13,600
17
73.59 53,600 6,400
13.56%
MRF 26-May-16 34,035.00 -334.30 -0.97% 34,419.95
33,805.10
34,117.95 13,545
903
4,621.28 43,830 4,650
11.87%
JUSTDIAL 30-Jun-16 805.00 -12.55 -1.54% 810.00
776.00
796.85 13,500
27
107.57 17,000 6,000
54.55%
M&M 30-Jun-16 1,345.00 -14.00 -1.03% 1,357.40
1,335.00
1,345.80 13,200
33
177.65 50,800 4,400
9.48%
ICICIBANK 28-Jul-16 232.90 -11.65 -4.76% 235.00
232.00
233.83 12,500
5
29.23 10,000 10,000
0.00%
TATAGLOBAL 30-Jun-16 121.25 -0.25 -0.21% 121.25
120.95
121.06 12,000
3
14.53 68,000 8,000
13.33%
CAIRN 28-Jul-16 144.40 -1.20 -0.82% 144.55
143.60
144.18 10,500
3
15.14 3,500 3,500
0.00%
HINDPETRO 30-Jun-16 845.40 5.00 0.59% 848.90
828.20
837.78 10,200
17
85.45 9,000 4,800
114.29%
BHEL 28-Jul-16 127.00 -0.30 -0.24% 127.00
126.00
126.50 10,000
2
12.65 10,000 10,000
0.00%
TVSMOTOR 30-Jun-16 319.50 -1.20 -0.37% 319.55
317.50
318.96 10,000
5
31.90 26,000 0
0.00%
HINDZINC 30-Jun-16 172.00 0.35 0.20% 172.55
170.80
171.78 9,600
3
16.49 16,000 9,600
150.00%
SIEMENS 30-Jun-16 1,142.50 -46.50 -3.91% 1,166.00
1,133.15
1,144.76 9,200
23
105.32 2,800 2,000
250.00%
TATAPOWER 28-Jul-16 69.10 -1.45 -2.06% 69.10
69.10
69.10 9,000
1
6.22 9,000 9,000
0.00%
OFSS 26-May-16 3,637.50 29.75 0.82% 3,647.95
3,618.40
3,634.05 8,700
58
316.16 125,250 3,150
2.58%
JSWENERGY 28-Jul-16 67.30 -1.25 -1.82% 67.30
67.30
67.30 8,000
1
5.38 8,000 8,000
0.00%
UPL 30-Jun-16 538.50 12.00 2.28% 538.50
527.30
534.01 8,000
8
42.72 5,000 3,000
150.00%
SUNTV 30-Jun-16 373.80 -11.40 -2.96% 373.80
370.00
370.95 8,000
4
29.68 4,000 4,000
0.00%
ULTRACEMCO 30-Jun-16 3,190.45 -29.80 -0.93% 3,224.00
3,190.45
3,207.08 8,000
40
256.57 12,800 5,800
82.86%
MARICO 30-Jun-16 256.40 1.40 0.55% 259.00
255.80
257.06 7,800
3
20.05 7,800 2,600
50.00%
AUROPHARMA 30-Jun-16 770.00 -3.80 -0.49% 778.80
767.00
772.09 7,000
10
54.05 28,000 5,600
25.00%
DHFL 30-Jun-16 202.50 -0.90 -0.44% 202.75
202.00
202.41 6,600
3
13.36 26,400 4,400
20.00%
JSWSTEEL 30-Jun-16 1,391.00 19.00 1.38% 1,391.00
1,371.90
1,383.54 6,600
11
91.31 11,400 1,800
18.75%
NIFTYIT 26-May-16 11,248.00 -108.00 -0.95% 11,345.00
11,200.00
11,247.41 6,570
88
738.95 12,960 1,575
13.83%
CROMPGREAV 30-Jun-16 56.70 -1.80 -3.08% 56.70
56.70
56.82 6,000
2
3.41 156,000 0
0.00%
INDIACEM 30-Jun-16 90.50 2.45 2.78% 90.50
90.50
90.50 6,000
1
5.43 6,000 6,000
0.00%
JSWENERGY 30-Jun-16 68.45 -2.55 -3.59% 68.45
68.45
68.45 6,000
1
4.11 6,000 6,000
0.00%
ORIENTBANK 28-Jul-16 95.00 -1.75 -1.81% 95.00
95.00
95.00 6,000
1
5.70 6,000 6,000
0.00%
GAIL 30-Jun-16 361.60 -7.40 -2.01% 365.00
361.60
363.93 5,600
4
20.38 78,400 2,800
3.70%
CASTROLIND 30-Jun-16 394.15 12.35 3.23% 402.50
394.15
397.51 5,500
5
21.86 4,400 4,400
0.00%
TATACHEM 30-Jun-16 404.75 -5.70 -1.39% 414.00
404.75
407.94 5,500
5
22.44 13,200 1,100
9.09%
DLF 28-Jul-16 129.00 1.15 0.90% 129.00
129.00
129.00 5,000
1
6.45 5,000 5,000
0.00%
ASIANPAINT 30-Jun-16 864.70 -16.50 -1.87% 878.00
864.70
873.21 4,800
8
41.91 13,800 4,800
53.33%
ENGINERSIN 30-Jun-16 181.90 -3.15 -1.70% 181.90
181.50
181.70 4,400
2
7.99 13,200 4,400
50.00%
MCLEODRUSS 30-Jun-16 191.00 1.75 0.92% 191.00
191.00
191.15 4,400
2
8.41 4,400 4,400
0.00%
MINDTREE 30-Jun-16 683.30 -11.70 -1.68% 693.00
683.00
687.56 4,000
5
27.50 5,600 4,000
250.00%
KSCL 30-Jun-16 401.05 -4.30 -1.06% 401.05
399.95
400.60 3,750
5
15.02 3,000 0
0.00%
SRTRANSFIN 30-Jun-16 955.00 -36.15 -3.65% 964.50
945.00
951.96 3,600
6
34.27 4,200 2,400
133.33%
GLENMARK 30-Jun-16 833.50 4.00 0.48% 842.45
833.50
837.48 3,000
6
25.12 3,500 1,000
40.00%
HINDUNILVR 30-Jun-16 861.60 -16.55 -1.88% 880.85
861.60
869.58 3,000
5
26.09 9,600 2,400
33.33%
RELCAPITAL 28-Jul-16 407.00 5.20 1.29% 407.00
400.95
403.97 3,000
2
12.12 1,500 1,500
0.00%
PCJEWELLER 30-Jun-16 356.00 -4.00 -1.11% 356.90
356.00
356.45 2,600
2
9.27 9,100 2,600
40.00%
IOC 30-Jun-16 437.00 8.80 2.06% 437.00
430.85
433.92 2,400
2
10.41 6,000 1,200
25.00%
HAVELLS 30-Jun-16 333.00 -4.85 -1.44% 333.00
333.00
333.00 2,000
1
6.66 26,000 2,000
8.33%
ABIRLANUVO 30-Jun-16 860.90 -10.20 -1.17% 871.00
856.90
863.58 2,000
8
17.27 2,000 1,500
300.00%
MCDOWELL-N 30-Jun-16 2,386.15 1.15 0.05% 2,393.95
2,364.70
2,383.60 2,000
8
47.67 1,250 750
150.00%
INDUSINDBK 28-Jul-16 1,054.95 0.90 0.09% 1,057.05
1,038.25
1,050.08 1,800
3
18.90 600 600
0.00%
SUNPHARMA 28-Jul-16 817.95 1.25 0.15% 817.95
816.75
817.46 1,800
3
14.71 1,800 1,800
0.00%
RELIANCE 28-Jul-16 1,000.00 -15.05 -1.48% 1,005.50
1,000.00
1,001.83 1,500
3
15.03 1,500 1,500
0.00%
WOCKPHARMA 30-Jun-16 1,000.90 -22.95 -2.24% 1,010.45
1,000.90
1,006.75 1,500
4
15.10 1,500 1,125
300.00%
DRREDDY 30-Jun-16 3,128.70 10.95 0.35% 3,139.60
3,120.00
3,129.18 1,350
9
42.24 14,700 600
4.26%
INFRATEL 30-Jun-16 371.10 -7.35 -1.94% 371.10
371.10
371.10 1,300
1
4.82 48,100 1,300
2.78%
APOLLOHOSP 30-Jun-16 1,341.55 -14.90 -1.10% 1,341.55
1,334.00
1,337.51 1,200
3
16.05 1,200 1,200
0.00%
HEROMOTOCO 30-Jun-16 2,925.50 -0.85 -0.03% 2,928.70
2,915.00
2,922.45 1,000
5
29.22 20,200 200
1.00%
INFY 28-Jul-16 1,216.15 -15.25 -1.24% 1,221.65
1,216.15
1,218.90 1,000
2
12.19 1,000 1,000
0.00%
BANKNIFTY 28-Jul-16 16,967.80 -56.15 -0.33% 16,967.80
16,650.00
16,780.81 960
24
161.10 720 720
0.00%
BOSCHLTD 30-Jun-16 19,975.00 -1,234.05 -5.82% 20,119.30
19,799.65
19,896.95 950
38
189.02 675 675
0.00%
HCLTECH 28-Jul-16 761.00 -53.60 -6.58% 761.00
761.00
761.00 700
1
5.33 700 700
0.00%
YESBANK 28-Jul-16 945.00 -17.95 -1.86% 945.00
945.00
945.00 700
1
6.62 700 700
0.00%
AMARAJABAT 30-Jun-16 960.00 10.00 1.05% 960.00
960.00
960.00 600
1
5.76 2,400 0
0.00%
EICHERMOT 30-Jun-16 20,261.05 688.65 3.52% 20,503.85
20,261.05
20,373.31 600
24
122.24 550 550
0.00%
TATAELXSI 30-Jun-16 1,951.00 28.65 1.49% 1,951.00
1,944.00
1,947.50 600
2
11.69 300 300
0.00%
COLPAL 30-Jun-16 837.00 -10.85 -1.28% 837.00
837.00
837.00 500
1
4.18 500 500
0.00%
AJANTPHARM 30-Jun-16 1,554.25 116.30 8.09% 1,554.25
1,554.25
1,554.25 400
1
6.22 400 400
0.00%
BRITANNIA 30-Jun-16 2,892.00 23.00 0.80% 2,892.00
2,892.00
2,883.72 400
2
11.53 200 0
0.00%
BAJFINANCE 30-Jun-16 6,901.40 -164.20 -2.32% 6,901.45
6,901.40
6,901.42 250
2
17.25 250 250
0.00%
FTSE100 20-May-16 6,275.00 99.00 1.60% 6,275.00
6,201.00
6,238.00 150
2
9.36 225 0
0.00%
MRF 30-Jun-16 34,100.00 -1,455.55 -4.09% 34,201.00
34,100.00
34,168.66 90
6
30.75 75 30
66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.