SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
04-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ASHOKLEY 24-Sep-15 85.25 -2.70 -3.07% 89.95
84.25
86.27 50,492,000
12,623
43,559.45 55,548,000 -1,584,000
-2.77%
UNITECH 24-Sep-15 5.85 -0.30 -4.88% 6.05
5.65
5.81 40,458,000
3,678
2,350.61 164,879,000 -2,673,000
-1.60%
SBIN 24-Sep-15 225.25 -7.95 -3.41% 232.35
224.10
226.26 38,909,000
38,909
88,035.50 68,495,000 958,000
1.42%
JPASSOCIAT 24-Sep-15 9.15 -0.35 -3.68% 9.40
8.70
8.98 38,192,000
4,774
3,429.64 140,336,000 -2,008,000
-1.41%
DLF 24-Sep-15 117.05 -4.05 -3.34% 120.70
111.10
115.55 37,968,000
18,984
43,872.02 31,232,000 -3,306,000
-9.57%
AMTEKAUTO 24-Sep-15 32.90 1.40 4.44% 35.15
26.30
30.72 35,128,000
17,564
10,791.32 7,048,000 -312,000
-4.24%
GMRINFRA 24-Sep-15 11.15 -0.15 -1.33% 11.30
9.85
10.61 28,886,000
2,222
3,064.80 138,034,000 -5,083,000
-3.55%
BANKBARODA 24-Sep-15 174.65 -1.55 -0.88% 175.60
165.10
170.44 26,396,000
13,198
44,989.34 29,416,000 84,000
0.29%
ICICIBANK 24-Sep-15 258.90 -9.00 -3.36% 265.80
255.40
259.27 25,861,000
25,861
67,049.81 53,229,000 -447,000
-0.83%
HDIL 24-Sep-15 57.20 -4.85 -7.82% 61.50
54.55
56.99 22,652,000
11,326
12,909.37 16,024,000 -236,000
-1.45%
IBREALEST 24-Sep-15 60.85 -4.05 -6.24% 64.00
55.60
59.22 21,492,000
5,373
12,727.56 23,384,000 -1,520,000
-6.10%
PNB 24-Sep-15 128.70 -2.30 -1.76% 129.90
122.65
126.22 19,742,000
9,871
24,918.35 21,734,000 -538,000
-2.42%
NIFTY 24-Sep-15 7,664.35 -178.20 -2.27% 7,800.00
7,632.20
7,683.35 19,527,475
781,099
1,500,364.25 23,195,250 506,475
2.23%
IFCI 24-Sep-15 18.95 -0.90 -4.53% 19.65
17.90
18.58 15,704,000
1,963
2,917.80 44,584,000 -2,312,000
-4.93%
AXISBANK 24-Sep-15 470.25 -17.75 -3.64% 485.75
464.30
470.82 13,320,500
26,641
62,715.58 27,149,000 -252,000
-0.92%
TATASTEEL 24-Sep-15 219.95 -10.70 -4.64% 229.25
217.65
221.41 13,030,000
13,030
28,849.72 33,957,000 453,000
1.35%
JINDALSTEL 24-Sep-15 62.20 -3.40 -5.18% 65.15
57.60
61.13 12,828,000
6,414
7,841.76 39,890,000 -1,442,000
-3.49%
HINDALCO 24-Sep-15 72.95 -3.50 -4.58% 76.30
72.55
73.58 12,786,000
6,393
9,407.94 61,504,000 2,400,000
4.06%
UNIONBANK 24-Sep-15 157.60 -4.85 -2.99% 161.05
152.25
155.52 11,836,000
5,918
18,407.35 10,454,000 -84,000
-0.80%
RCOM 24-Sep-15 58.65 -1.05 -1.76% 59.15
56.25
57.63 11,656,000
2,914
6,717.35 38,152,000 -544,000
-1.41%
DISHTV 24-Sep-15 102.60 -3.55 -3.34% 106.10
101.30
102.73 11,612,000
2,903
11,929.01 22,592,000 280,000
1.25%
IDFC 24-Sep-15 128.00 -0.90 -0.70% 128.70
124.70
126.85 9,152,000
4,576
11,609.31 49,074,000 -962,000
-1.92%
IDBI 24-Sep-15 55.75 -2.80 -4.78% 58.25
54.30
55.57 8,684,000
2,171
4,825.70 22,744,000 316,000
1.41%
RPOWER 24-Sep-15 35.70 -2.05 -5.43% 37.50
35.05
35.81 8,660,000
2,165
3,101.15 53,228,000 968,000
1.85%
ADANIPOWER 24-Sep-15 20.95 -1.10 -4.99% 21.80
20.40
20.80 8,396,000
2,099
1,746.37 69,200,000 -260,000
-0.37%
TATAMOTORS 24-Sep-15 321.05 -11.80 -3.55% 330.65
315.35
320.73 8,014,000
16,028
25,703.30 36,618,000 -769,000
-2.06%
RELCAPITAL 24-Sep-15 313.45 -5.90 -1.85% 315.70
295.20
306.51 7,882,500
15,765
24,160.65 9,613,000 -434,500
-4.32%
CIPLA 24-Sep-15 651.85 -8.15 -1.23% 681.10
648.00
662.31 7,807,000
15,614
51,706.54 9,654,500 36,500
0.38%
CANBK 24-Sep-15 257.60 -9.25 -3.47% 264.45
251.00
255.63 7,805,000
7,805
19,951.92 9,551,000 -86,000
-0.89%
VEDL 24-Sep-15 93.75 -4.85 -4.92% 97.20
92.65
94.25 7,800,000
3,900
7,351.50 39,192,000 -466,000
-1.18%
IOC 24-Sep-15 408.60 14.15 3.59% 411.00
387.50
400.75 7,198,000
7,198
28,845.99 8,036,000 -1,340,000
-14.29%
APOLLOTYRE 24-Sep-15 169.80 -2.65 -1.54% 173.00
163.25
168.08 7,194,000
3,597
12,091.68 7,984,000 -334,000
-4.02%
INDIACEM 24-Sep-15 69.90 -4.45 -5.99% 73.95
68.00
69.84 6,512,000
1,628
4,547.98 20,980,000 -612,000
-2.83%
ANDHRABANK 24-Sep-15 62.05 -2.55 -3.95% 64.15
61.20
62.15 6,432,000
1,608
3,997.49 12,444,000 332,000
2.74%
FEDERALBNK 24-Sep-15 57.95 -1.50 -2.52% 59.25
56.35
57.63 6,432,000
1,608
3,706.76 26,708,000 260,000
0.98%
BANKINDIA 24-Sep-15 129.10 -4.85 -3.62% 132.75
126.05
128.14 6,339,000
6,339
8,122.79 10,554,000 105,000
1.00%
ITC 24-Sep-15 317.40 -3.95 -1.23% 322.80
315.50
319.33 6,127,000
6,127
19,565.35 27,116,000 -148,000
-0.54%
TATAMTRDVR 24-Sep-15 224.05 -11.15 -4.74% 234.05
221.10
224.83 6,052,000
6,052
13,606.71 16,690,000 -586,000
-3.39%
YESBANK 24-Sep-15 648.70 -25.00 -3.71% 667.25
635.60
647.66 5,765,250
23,061
37,339.22 15,269,000 287,750
1.92%
TATAPOWER 24-Sep-15 56.70 -3.50 -5.81% 59.40
56.15
57.09 5,732,000
1,433
3,272.40 23,992,000 -380,000
-1.56%
ONGC 24-Sep-15 225.60 -4.20 -1.83% 232.00
221.35
225.08 5,643,000
5,643
12,701.26 25,619,000 -331,000
-1.28%
RELINFRA 24-Sep-15 308.25 -20.35 -6.19% 325.25
301.15
309.20 5,545,500
11,091
17,146.69 7,191,000 509,000
7.62%
SUNTV 24-Sep-15 389.30 15.55 4.16% 395.00
358.30
376.47 5,543,500
11,087
20,869.61 10,137,500 466,000
4.82%
RELIANCE 24-Sep-15 837.95 -18.80 -2.19% 852.60
827.55
838.33 5,468,750
21,875
45,846.17 30,633,500 -535,750
-1.72%
HDFCBANK 24-Sep-15 995.40 -15.05 -1.49% 1,008.85
980.00
991.50 5,453,500
21,814
54,071.45 23,884,250 -1,007,750
-4.05%
L&TFH 24-Sep-15 63.30 -0.60 -0.94% 63.85
62.15
63.00 5,428,000
1,357
3,419.64 35,468,000 -652,000
-1.81%
UCOBANK 24-Sep-15 41.50 -2.15 -4.93% 43.35
40.30
41.31 5,296,000
1,324
2,187.78 11,816,000 -120,000
-1.01%
IOB 24-Sep-15 31.95 -1.15 -3.47% 32.90
30.90
31.52 5,200,000
650
1,639.04 14,512,000 248,000
1.74%
KOTAKBANK 24-Sep-15 606.30 -19.05 -3.05% 622.35
592.00
603.54 5,107,500
10,215
30,825.81 10,062,000 81,000
0.81%
JISLJALEQS 24-Sep-15 54.80 -2.45 -4.28% 56.75
53.20
54.61 5,096,000
1,274
2,782.93 39,128,000 368,000
0.95%
ARVIND 24-Sep-15 256.20 -8.15 -3.08% 270.65
251.50
259.52 5,084,000
5,084
13,194.00 3,784,000 147,000
4.04%
SYNDIBANK 24-Sep-15 77.95 -4.65 -5.63% 82.10
77.10
78.30 5,064,000
2,532
3,965.11 9,424,000 362,000
3.99%
BANKNIFTY 24-Sep-15 16,145.85 -420.05 -2.54% 16,490.00
15,917.35
16,102.11 5,053,200
202,128
813,671.82 2,415,325 28,025
1.17%
TATAGLOBAL 24-Sep-15 120.35 -4.20 -3.37% 124.80
117.00
120.20 4,980,000
2,490
5,985.96 26,586,000 -488,000
-1.80%
BHARTIARTL 24-Sep-15 350.45 1.95 0.56% 352.80
343.15
348.45 4,924,000
4,924
17,157.68 18,837,000 -918,000
-4.65%
BHEL 24-Sep-15 205.60 -4.95 -2.35% 209.10
202.70
204.87 4,726,000
4,726
9,682.16 27,883,000 -275,000
-0.98%
COALINDIA 24-Sep-15 348.00 1.05 0.30% 349.75
339.15
345.47 4,607,000
4,607
15,915.80 14,207,000 -602,000
-4.07%
CENTURYTEX 24-Sep-15 504.65 -34.85 -6.46% 538.00
496.50
514.84 4,548,500
9,097
23,417.50 8,232,500 19,500
0.24%
POWERGRID 24-Sep-15 121.20 -3.10 -2.49% 123.55
120.25
121.37 4,524,000
2,262
5,490.78 19,146,000 336,000
1.79%
SAIL 24-Sep-15 46.90 -1.65 -3.40% 48.65
46.05
47.16 4,464,000
1,116
2,105.22 35,152,000 -76,000
-0.22%
JPPOWER 24-Sep-15 5.55 -0.20 -3.48% 5.70
5.35
5.48 4,351,000
229
238.43 39,748,000 -893,000
-2.20%
ORIENTBANK 24-Sep-15 124.85 -5.70 -4.37% 129.80
122.40
125.07 4,267,000
4,267
5,336.74 8,488,000 -54,000
-0.63%
NHPC 24-Sep-15 15.80 -0.35 -2.17% 16.10
15.55
15.72 4,169,000
379
655.37 35,200,000 -913,000
-2.53%
KTKBANK 24-Sep-15 113.75 -5.60 -4.69% 118.55
110.50
113.45 4,100,000
2,050
4,651.45 15,098,000 -118,000
-0.78%
IDEA 24-Sep-15 149.05 -0.65 -0.43% 150.40
146.50
148.50 4,074,000
2,037
6,049.89 25,756,000 -70,000
-0.27%
AUROPHARMA 24-Sep-15 724.50 -14.45 -1.96% 738.95
708.80
721.25 4,070,000
8,140
29,354.88 12,563,500 -125,500
-0.99%
INFY 24-Sep-15 1,077.75 -27.50 -2.49% 1,115.00
1,071.25
1,085.08 4,044,500
16,178
43,886.06 15,921,000 7,250
0.05%
IRB 24-Sep-15 213.05 -12.15 -5.40% 223.90
205.00
212.55 4,033,000
4,033
8,572.14 5,300,000 368,000
7.46%
IBULHSGFIN 24-Sep-15 720.60 10.35 1.46% 728.00
706.50
716.26 3,894,000
7,788
27,891.16 4,237,500 292,500
7.41%
VOLTAS 24-Sep-15 254.60 -9.90 -3.74% 264.95
248.15
254.16 3,826,000
3,826
9,724.16 5,254,000 7,000
0.13%
HINDPETRO 24-Sep-15 787.25 -14.05 -1.75% 806.00
770.30
783.79 3,803,000
7,606
29,807.53 9,306,500 103,000
1.12%
LICHSGFIN 24-Sep-15 414.35 -11.10 -2.61% 423.80
409.00
414.43 3,802,000
7,604
15,756.63 7,662,000 -148,000
-1.90%
CROMPGREAV 24-Sep-15 159.65 -5.40 -3.27% 165.05
156.20
159.53 3,544,000
1,772
5,653.74 15,254,000 416,000
2.80%
ALBK 24-Sep-15 76.05 -3.85 -4.82% 79.20
74.60
76.15 3,480,000
1,740
2,650.02 5,938,000 180,000
3.13%
RECLTD 24-Sep-15 235.60 -15.25 -6.08% 249.15
234.05
240.20 3,475,000
3,475
8,346.95 12,412,000 118,000
0.96%
NTPC 24-Sep-15 114.85 -3.40 -2.88% 117.65
113.45
115.22 3,346,000
1,673
3,855.26 24,114,000 -444,000
-1.81%
ADANIPORTS 24-Sep-15 340.40 -0.45 -0.13% 343.25
330.85
335.73 3,343,000
3,343
11,223.45 11,548,000 -53,000
-0.46%
AMBUJACEM 24-Sep-15 212.25 -7.25 -3.30% 218.30
210.35
213.65 3,240,000
3,240
6,922.26 8,022,000 -250,000
-3.02%
PFC 24-Sep-15 205.90 -14.70 -6.66% 220.55
204.25
210.67 3,237,000
3,237
6,819.39 8,630,000 244,000
2.91%
CEATLTD 24-Sep-15 1,092.15 -19.20 -1.73% 1,111.95
1,061.00
1,085.59 3,097,000
6,194
33,620.72 1,106,000 -132,000
-10.66%
BPCL 24-Sep-15 852.65 10.15 1.20% 855.95
822.25
841.06 3,026,000
6,052
25,450.48 4,903,500 -43,000
-0.87%
ZEEL 24-Sep-15 362.70 -7.15 -1.93% 374.85
361.20
366.03 3,018,000
3,018
11,046.79 6,928,000 421,000
6.47%
SUNPHARMA 24-Sep-15 860.75 -27.05 -3.05% 892.80
855.00
869.82 2,999,500
11,998
26,090.25 11,323,750 -115,250
-1.01%
ADANIENT 24-Sep-15 69.60 -3.85 -5.24% 72.80
68.20
69.59 2,992,500
5,985
2,082.48 11,244,500 96,500
0.87%
JSWENERGY 24-Sep-15 71.65 -2.50 -3.37% 73.95
69.80
71.24 2,910,000
1,455
2,073.08 4,522,000 282,000
6.65%
CAIRN 24-Sep-15 146.40 -2.95 -1.98% 148.00
142.70
145.19 2,869,000
2,869
4,165.50 9,784,000 -315,000
-3.12%
LT 24-Sep-15 1,535.65 -38.50 -2.45% 1,569.40
1,519.55
1,544.19 2,830,000
22,640
43,700.58 7,074,375 -264,625
-3.61%
INDUSINDBK 24-Sep-15 833.20 -9.80 -1.16% 840.20
809.00
823.93 2,761,750
11,047
22,754.89 4,674,750 109,250
2.39%
NMDC 24-Sep-15 94.20 -4.45 -4.51% 98.95
93.20
94.51 2,628,000
1,314
2,483.72 12,034,000 10,000
0.08%
HDFC 24-Sep-15 1,145.55 -29.30 -2.49% 1,167.00
1,134.75
1,146.55 2,609,500
10,438
29,919.22 11,381,000 -184,250
-1.59%
DABUR 24-Sep-15 286.35 1.40 0.49% 289.30
280.45
284.93 2,560,000
2,560
7,294.21 2,977,000 147,000
5.19%
GLENMARK 24-Sep-15 1,030.65 -38.95 -3.64% 1,091.00
1,001.70
1,033.48 2,554,500
10,218
26,400.25 2,972,000 219,750
7.98%
EXIDEIND 24-Sep-15 145.45 -2.60 -1.76% 147.95
142.45
144.97 2,500,000
1,250
3,624.25 7,032,000 434,000
6.58%
TVSMOTOR 24-Sep-15 217.95 4.15 1.94% 219.65
207.15
212.89 2,377,000
2,377
5,060.40 6,044,000 282,000
4.89%
UPL 24-Sep-15 531.85 -16.15 -2.95% 547.45
523.35
532.75 2,369,000
4,738
12,620.85 5,149,000 -112,000
-2.13%
MOTHERSUMI 24-Sep-15 293.75 -10.00 -3.29% 298.65
288.00
293.58 2,303,250
3,071
6,761.88 5,922,750 -413,250
-6.52%
PTC 24-Sep-15 54.10 -2.15 -3.82% 56.50
53.50
54.38 2,244,000
561
1,220.29 8,784,000 304,000
3.58%
TECHM 24-Sep-15 530.05 -12.90 -2.38% 548.90
527.30
537.15 2,237,000
4,474
12,016.05 9,051,000 -165,000
-1.79%
GAIL 24-Sep-15 280.95 -14.00 -4.75% 294.70
276.55
287.00 2,235,000
2,235
6,414.45 9,061,000 -71,000
-0.78%
HEXAWARE 24-Sep-15 241.60 -7.20 -2.89% 248.25
233.00
239.98 2,202,000
2,202
5,284.36 4,439,000 -405,000
-8.36%
M&MFIN 24-Sep-15 241.20 -13.35 -5.24% 254.50
237.00
242.51 2,184,000
2,184
5,296.42 8,748,000 39,000
0.45%
WIPRO 24-Sep-15 556.00 -13.75 -2.41% 573.25
549.00
562.08 2,127,500
4,255
11,958.25 5,280,500 -103,000
-1.91%
TITAN 24-Sep-15 332.00 6.60 2.03% 333.30
314.45
324.30 2,019,000
2,019
6,547.62 10,390,000 119,000
1.16%
SKSMICRO 24-Sep-15 445.40 -13.60 -2.96% 459.95
438.25
446.53 1,947,500
3,895
8,696.17 3,972,500 -361,000
-8.33%
JSWSTEEL 24-Sep-15 908.55 -26.70 -2.85% 930.00
893.10
906.29 1,805,250
7,221
16,360.80 10,549,000 -88,250
-0.83%
GMRINFRA 29-Oct-15 11.10 -0.20 -1.77% 11.20
10.00
10.59 1,638,000
126
173.46 4,108,000 494,000
13.67%
LUPIN 24-Sep-15 1,863.15 -8.95 -0.48% 1,899.00
1,844.25
1,869.82 1,607,250
12,858
30,052.68 3,687,125 -1,750
-0.05%
BHARATFORG 24-Sep-15 1,082.05 -50.50 -4.46% 1,131.60
1,060.05
1,080.80 1,606,000
6,424
17,357.65 3,228,500 -133,750
-3.98%
ASHOKLEY 29-Oct-15 85.70 -2.75 -3.11% 90.10
84.70
86.45 1,600,000
400
1,383.20 1,720,000 712,000
70.63%
IFCI 29-Oct-15 19.10 -0.85 -4.26% 19.75
18.05
18.78 1,520,000
190
285.46 2,104,000 544,000
34.87%
HCLTECH 24-Sep-15 942.35 -21.30 -2.21% 965.80
937.05
950.74 1,500,250
6,001
14,263.48 7,814,750 -42,250
-0.54%
WOCKPHARMA 24-Sep-15 1,263.80 -69.40 -5.21% 1,336.35
1,235.30
1,277.52 1,494,875
11,959
19,097.33 2,732,875 -80,125
-2.85%
DLF 29-Oct-15 117.45 -3.75 -3.09% 120.65
112.00
115.88 1,372,000
686
1,589.87 1,014,000 586,000
136.92%
ASIANPAINT 24-Sep-15 813.05 -13.85 -1.67% 820.60
792.80
805.74 1,369,250
5,477
11,032.59 3,745,750 3,250
0.09%
UNITECH 29-Oct-15 5.90 -0.30 -4.84% 6.05
5.70
5.84 1,331,000
121
77.73 4,543,000 352,000
8.40%
M&M 24-Sep-15 1,111.65 -34.50 -3.01% 1,153.20
1,103.35
1,119.96 1,306,750
5,227
14,635.08 4,949,000 87,250
1.79%
SBIN 29-Oct-15 226.40 -8.10 -3.45% 233.50
225.50
227.17 1,306,000
1,306
2,966.84 2,058,000 367,000
21.70%
HINDUNILVR 24-Sep-15 832.55 -5.20 -0.62% 843.30
825.00
832.90 1,274,000
5,096
10,611.15 4,525,000 -62,750
-1.37%
TCS 24-Sep-15 2,557.00 -55.80 -2.14% 2,620.00
2,550.95
2,576.15 1,231,000
9,848
31,712.41 3,815,500 -68,125
-1.75%
MARUTI 24-Sep-15 4,076.60 -83.40 -2.00% 4,156.40
4,060.50
4,087.58 1,124,750
8,998
45,975.06 2,870,125 -49,625
-1.70%
PETRONET 24-Sep-15 173.65 -1.20 -0.69% 174.75
170.95
172.35 1,106,000
553
1,906.19 2,752,000 -78,000
-2.76%
SOUTHBANK 24-Sep-15 19.80 -0.20 -1.00% 19.85
19.35
19.61 1,089,000
121
213.55 13,122,000 -288,000
-2.15%
JPASSOCIAT 29-Oct-15 9.15 -0.40 -4.19% 9.30
8.75
8.92 1,024,000
128
91.34 4,184,000 392,000
10.34%
KSCL 24-Sep-15 453.25 9.35 2.11% 462.50
424.05
444.98 979,250
3,917
4,357.47 1,119,000 -50,500
-4.32%
PNB 29-Oct-15 128.90 -2.50 -1.90% 129.75
123.00
126.55 962,000
481
1,217.41 1,878,000 362,000
23.88%
RCOM 29-Oct-15 58.65 -1.05 -1.76% 59.10
56.70
57.62 920,000
230
530.10 1,348,000 164,000
13.85%
ICICIBANK 29-Oct-15 260.60 -8.95 -3.32% 267.25
257.25
260.68 914,000
914
2,382.62 1,290,000 288,000
28.74%
TATACOMM 24-Sep-15 376.50 -8.10 -2.11% 387.00
365.50
373.33 911,500
1,823
3,402.90 3,989,500 -2,500
-0.06%
NIFTY 29-Oct-15 7,705.55 -178.25 -2.26% 7,847.40
7,675.00
7,723.29 900,325
36,013
69,534.71 1,165,600 152,825
15.09%
DHFL 24-Sep-15 430.65 -17.65 -3.94% 443.80
423.50
429.85 893,000
1,786
3,838.56 1,789,500 -11,000
-0.61%
GODREJIND 24-Sep-15 349.35 -8.10 -2.27% 355.35
334.70
342.80 878,000
878
3,009.78 1,932,000 94,000
5.11%
HAVELLS 24-Sep-15 255.80 -1.65 -0.64% 257.15
246.00
252.63 875,000
875
2,210.51 3,844,000 24,000
0.63%
IOB 29-Oct-15 31.50 -1.25 -3.82% 32.30
30.55
31.02 872,000
109
270.49 1,776,000 448,000
33.73%
SIEMENS 24-Sep-15 1,183.40 -28.70 -2.37% 1,214.95
1,166.60
1,182.19 832,500
3,330
9,841.73 1,277,750 -30,500
-2.33%
STAR 24-Sep-15 1,148.70 -53.95 -4.49% 1,200.00
1,132.55
1,160.09 776,500
3,106
9,008.10 1,777,000 14,250
0.81%
CESC 24-Sep-15 490.75 -21.15 -4.13% 508.95
481.00
488.86 757,500
1,515
3,703.11 1,818,500 43,000
2.42%
BIOCON 24-Sep-15 429.00 -12.00 -2.72% 441.90
422.65
428.94 747,000
1,494
3,204.18 3,441,000 -28,500
-0.82%
DRREDDY 24-Sep-15 4,071.80 -159.70 -3.77% 4,207.25
4,040.00
4,092.71 740,500
5,924
30,306.52 1,172,375 -64,250
-5.20%
HINDZINC 24-Sep-15 131.90 -1.75 -1.31% 132.70
129.25
131.15 702,000
351
920.67 2,624,000 -154,000
-5.54%
ACC 24-Sep-15 1,351.10 -47.55 -3.40% 1,408.40
1,336.05
1,355.96 667,250
5,338
9,047.64 1,240,750 14,125
1.15%
JUSTDIAL 24-Sep-15 817.75 -27.15 -3.21% 842.00
790.10
809.79 643,500
2,574
5,211.00 1,108,750 -32,500
-2.85%
BANKBARODA 29-Oct-15 175.55 -1.25 -0.71% 176.15
166.50
171.08 602,000
301
1,029.90 1,210,000 94,000
8.42%
BANKINDIA 29-Oct-15 129.90 -5.10 -3.78% 132.75
127.00
128.63 597,000
597
767.92 1,121,000 115,000
11.43%
HDIL 29-Oct-15 57.35 -4.90 -7.87% 61.10
54.30
56.77 586,000
293
332.67 566,000 168,000
42.21%
TATACHEM 24-Sep-15 383.55 -13.00 -3.28% 394.05
378.35
383.68 582,500
1,165
2,234.94 4,742,000 -54,500
-1.14%
ENGINERSIN 24-Sep-15 176.65 -10.25 -5.48% 184.20
175.10
179.04 542,000
542
970.40 1,492,000 16,000
1.08%
ULTRACEMCO 24-Sep-15 2,916.45 -95.25 -3.16% 2,995.00
2,891.10
2,924.19 495,875
3,967
14,500.33 1,217,750 -85,625
-6.57%
TATAMOTORS 29-Oct-15 321.00 -11.45 -3.44% 330.75
315.50
320.76 489,500
979
1,570.12 1,496,500 208,500
16.19%
SRTRANSFIN 24-Sep-15 858.65 -12.25 -1.41% 875.90
851.10
860.19 473,250
1,893
4,070.85 2,683,000 -10,250
-0.38%
HEROMOTOCO 24-Sep-15 2,292.75 -37.30 -1.60% 2,331.30
2,273.10
2,292.00 473,000
3,784
10,841.16 1,092,000 6,125
0.56%
RPOWER 29-Oct-15 35.90 -2.10 -5.53% 37.35
35.40
36.11 464,000
116
167.55 2,276,000 212,000
10.27%
IBREALEST 29-Oct-15 61.00 -4.10 -6.30% 63.25
56.25
59.84 444,000
111
265.69 316,000 144,000
83.72%
TATASTEEL 29-Oct-15 221.15 -10.45 -4.51% 229.05
219.00
222.79 433,000
433
964.68 1,315,000 34,000
2.65%
AXISBANK 29-Oct-15 473.05 -17.95 -3.66% 485.25
467.40
473.74 422,500
845
2,001.55 453,500 106,500
30.69%
NHPC 29-Oct-15 15.95 -0.35 -2.15% 16.05
15.65
15.80 407,000
37
64.31 1,408,000 209,000
17.43%
SRF 24-Sep-15 1,109.95 -49.80 -4.29% 1,153.00
1,077.00
1,099.81 397,000
1,588
4,366.25 912,000 -35,500
-3.75%
AMARAJABAT 24-Sep-15 950.45 -29.15 -2.98% 971.95
933.00
946.19 392,500
1,570
3,713.80 379,500 -14,250
-3.62%
MCLEODRUSS 24-Sep-15 153.60 -6.80 -4.24% 160.00
151.00
154.06 385,000
385
593.13 2,926,000 -53,000
-1.78%
AJANTPHARM 24-Sep-15 1,438.25 -69.05 -4.58% 1,505.55
1,430.10
1,450.94 380,500
1,522
5,520.83 519,500 -13,000
-2.44%
IGL 24-Sep-15 457.05 -6.15 -1.33% 464.00
452.50
456.81 380,000
760
1,735.88 1,024,000 -48,500
-4.52%
BAJAJ-AUTO 24-Sep-15 2,210.60 -38.10 -1.69% 2,239.90
2,186.40
2,205.80 379,875
3,039
8,379.28 1,786,875 -20,250
-1.12%
IDFC 29-Oct-15 128.45 -0.80 -0.62% 129.00
125.20
127.22 366,000
183
465.63 1,214,000 30,000
2.53%
DIVISLAB 24-Sep-15 2,187.60 -66.55 -2.95% 2,261.65
2,138.05
2,183.10 350,375
2,803
7,649.04 676,250 16,875
2.56%
HINDALCO 29-Oct-15 73.35 -3.50 -4.55% 76.05
73.00
73.92 344,000
172
254.28 1,416,000 126,000
9.77%
JUBLFOOD 24-Sep-15 1,581.50 -75.30 -4.54% 1,655.90
1,576.00
1,598.28 343,500
1,374
5,490.09 1,673,250 29,750
1.81%
SAIL 29-Oct-15 45.75 -1.70 -3.58% 47.55
45.00
45.86 336,000
84
154.09 2,684,000 100,000
3.87%
CASTROLIND 24-Sep-15 426.20 -3.90 -0.91% 434.65
419.75
426.35 310,500
621
1,323.82 1,064,500 -32,000
-2.92%
ADANIPOWER 29-Oct-15 21.20 -1.00 -4.50% 21.55
20.45
21.03 304,000
76
63.93 1,004,000 80,000
8.66%
JINDALSTEL 29-Oct-15 62.45 -3.40 -5.16% 65.20
58.10
61.08 300,000
150
183.24 406,000 12,000
3.05%
VEDL 29-Oct-15 94.15 -4.45 -4.51% 97.75
93.15
94.60 290,000
145
274.34 1,118,000 82,000
7.92%
NMDC 29-Oct-15 92.95 -4.35 -4.47% 96.60
92.15
93.06 284,000
142
264.29 1,616,000 116,000
7.73%
BHEL 29-Oct-15 203.45 -5.35 -2.56% 205.80
201.35
203.01 281,000
281
570.46 960,000 167,000
21.06%
INFY 29-Oct-15 1,078.10 -28.00 -2.53% 1,115.00
1,072.50
1,082.09 274,500
1,098
2,970.34 235,250 85,500
57.10%
PIDILITIND 24-Sep-15 558.40 0.25 0.04% 561.95
542.00
551.82 271,000
542
1,495.43 506,000 -55,500
-9.88%
ITC 29-Oct-15 319.95 -3.45 -1.07% 323.25
317.55
321.19 270,000
270
867.21 511,000 205,000
66.99%
CANBK 29-Oct-15 258.45 -9.85 -3.67% 264.65
252.35
255.96 268,000
268
685.97 954,000 39,000
4.26%
OIL 24-Sep-15 427.85 -21.70 -4.83% 449.40
425.40
433.45 262,500
525
1,137.81 628,000 16,000
2.61%
BATAINDIA 24-Sep-15 1,015.80 -4.15 -0.41% 1,027.40
990.00
1,009.99 262,000
1,048
2,646.17 863,000 -23,500
-2.65%
AMTEKAUTO 29-Oct-15 32.50 1.40 4.50% 34.50
26.50
30.68 250,000
125
76.70 280,000 88,000
45.83%
TATAPOWER 29-Oct-15 57.00 -3.50 -5.79% 59.30
56.55
57.38 248,000
62
142.30 608,000 172,000
39.45%
UNIONBANK 29-Oct-15 158.50 -4.65 -2.85% 160.00
153.15
156.61 238,000
119
372.73 432,000 52,000
13.68%
ABIRLANUVO 24-Sep-15 2,015.15 -13.85 -0.68% 2,031.95
1,965.00
1,997.88 236,500
1,892
4,724.99 561,375 11,875
2.16%
HDFCBANK 29-Oct-15 1,002.30 -14.65 -1.44% 1,005.00
987.50
998.41 231,750
927
2,313.82 275,750 142,250
106.55%
POWERGRID 29-Oct-15 121.50 -3.00 -2.41% 122.80
120.70
121.48 224,000
112
272.12 860,000 92,000
11.98%
BRITANNIA 24-Sep-15 2,994.85 -30.30 -1.00% 3,030.00
2,946.75
2,984.56 222,625
1,781
6,644.38 825,625 -14,375
-1.71%
MINDTREE 24-Sep-15 1,353.45 -21.00 -1.53% 1,375.45
1,300.00
1,335.29 220,250
881
2,940.98 216,250 -3,250
-1.48%
ONGC 29-Oct-15 226.75 -4.65 -2.01% 231.45
222.70
225.90 213,000
213
481.17 514,000 130,000
33.85%
RELINFRA 29-Oct-15 305.70 -21.65 -6.61% 320.30
300.00
306.58 209,500
419
642.29 477,500 81,500
20.58%
SYNDIBANK 29-Oct-15 78.45 -4.90 -5.88% 82.35
77.55
78.59 200,000
100
157.18 360,000 38,000
11.80%
APOLLOHOSP 24-Sep-15 1,314.75 -11.15 -0.84% 1,335.65
1,265.05
1,296.99 199,500
798
2,587.50 527,000 14,000
2.73%
ADANIENT 29-Oct-15 69.95 -3.90 -5.28% 72.65
68.70
69.65 193,000
386
134.42 243,000 49,000
25.26%
ANDHRABANK 29-Oct-15 62.25 -2.75 -4.23% 64.00
61.75
62.59 192,000
48
120.17 344,000 64,000
22.86%
DISHTV 29-Oct-15 103.15 -3.50 -3.28% 105.85
102.00
103.34 192,000
48
198.41 356,000 80,000
28.99%
IDBI 29-Oct-15 56.15 -2.70 -4.59% 57.60
54.90
55.81 192,000
48
107.16 548,000 80,000
17.09%
YESBANK 29-Oct-15 653.75 -24.55 -3.62% 670.00
640.50
650.26 188,250
753
1,224.11 161,750 9,500
6.24%
UBL 24-Sep-15 849.05 -28.70 -3.27% 874.30
837.90
856.48 178,750
715
1,530.96 704,000 -1,250
-0.18%
RELIANCE 29-Oct-15 843.85 -18.85 -2.19% 857.60
834.45
843.60 178,250
713
1,503.72 328,250 58,750
21.80%
RELCAPITAL 29-Oct-15 314.55 -6.35 -1.98% 316.05
297.00
306.74 171,000
342
524.53 640,000 5,500
0.87%
BHARTIARTL 29-Oct-15 352.35 1.70 0.48% 354.25
345.60
351.25 169,000
169
593.61 283,000 105,000
58.99%
SUNPHARMA 29-Oct-15 864.55 -27.05 -3.03% 894.00
856.70
871.00 159,500
638
1,389.25 205,750 48,500
30.84%
GRASIM 24-Sep-15 3,376.55 -66.30 -1.93% 3,430.05
3,325.10
3,364.95 157,250
1,258
5,291.38 1,004,875 -21,875
-2.13%
EICHERMOT 24-Sep-15 18,212.25 -199.70 -1.08% 18,393.10
17,789.00
18,087.22 149,000
1,192
26,949.96 212,000 -6,500
-2.97%
BEL 24-Sep-15 3,236.85 -73.65 -2.22% 3,291.50
3,210.00
3,240.86 148,375
1,187
4,808.63 408,875 -12,750
-3.02%
BANKNIFTY 29-Oct-15 16,241.80 -424.25 -2.55% 16,585.00
16,005.05
16,212.91 138,600
5,544
22,471.09 95,225 11,125
13.23%
L&TFH 29-Oct-15 63.65 -0.50 -0.78% 64.00
62.80
63.26 136,000
34
86.03 500,000 8,000
1.63%
GAIL 29-Oct-15 280.60 -14.25 -4.83% 293.25
277.00
288.51 130,000
130
375.06 340,000 46,000
15.65%
TATAGLOBAL 29-Oct-15 121.00 -4.20 -3.35% 124.00
118.00
120.89 130,000
65
157.16 170,000 22,000
14.86%
TECHM 29-Oct-15 531.85 -14.80 -2.71% 550.90
530.80
540.46 125,500
251
678.28 357,500 66,500
22.85%
APOLLOTYRE 29-Oct-15 170.65 -2.60 -1.50% 173.05
164.50
168.75 124,000
62
209.25 150,000 24,000
19.05%
NTPC 29-Oct-15 115.50 -3.00 -2.53% 118.20
114.00
115.50 122,000
61
140.91 392,000 78,000
24.84%
KOTAKBANK 29-Oct-15 609.30 -20.20 -3.21% 619.05
595.75
605.50 121,000
242
732.66 163,000 58,500
55.98%
COALINDIA 29-Oct-15 349.15 0.90 0.26% 350.00
340.15
346.66 118,000
118
409.06 317,000 42,000
15.27%
UCOBANK 29-Oct-15 41.65 -1.75 -4.03% 43.10
40.55
41.39 116,000
29
48.01 292,000 44,000
17.74%
COLPAL 24-Sep-15 1,890.30 -25.60 -1.34% 1,902.70
1,872.00
1,888.06 115,375
923
2,178.35 564,000 -6,375
-1.12%
ALBK 29-Oct-15 76.05 -3.90 -4.88% 78.35
74.65
76.03 112,000
56
85.15 298,000 20,000
7.19%
JISLJALEQS 29-Oct-15 55.00 -2.35 -4.10% 56.70
53.60
54.94 112,000
28
61.53 276,000 28,000
11.29%
CIPLA 29-Oct-15 655.20 -9.95 -1.50% 682.55
652.95
662.69 91,000
182
603.05 106,500 26,000
32.30%
IDEA 29-Oct-15 150.25 -0.15 -0.10% 150.75
147.70
149.33 90,000
45
134.40 210,000 24,000
12.90%
HDFC 29-Oct-15 1,152.90 -30.00 -2.54% 1,173.00
1,142.50
1,152.52 89,250
357
1,028.62 136,500 35,500
35.15%
CAIRN 29-Oct-15 146.15 -1.60 -1.08% 147.00
142.85
144.77 89,000
89
128.85 389,000 37,000
10.51%
OFSS 24-Sep-15 3,782.20 -145.85 -3.71% 3,950.00
3,750.50
3,825.96 88,625
709
3,390.76 261,625 -2,500
-0.95%
CROMPGREAV 29-Oct-15 158.55 -5.65 -3.44% 160.40
156.00
158.56 88,000
44
139.53 386,000 44,000
12.87%
FEDERALBNK 29-Oct-15 58.30 -1.65 -2.75% 58.90
57.00
58.13 88,000
22
51.15 144,000 24,000
20.00%
ASIANPAINT 29-Oct-15 816.40 -15.05 -1.81% 823.20
795.10
807.04 83,750
335
675.90 98,250 10,750
12.29%
TITAN 29-Oct-15 329.95 5.20 1.60% 331.95
313.35
322.98 81,000
81
261.61 96,000 34,000
54.84%
INDIACEM 29-Oct-15 70.05 -3.15 -4.30% 72.60
68.95
70.19 80,000
20
56.15 180,000 16,000
9.76%
KTKBANK 29-Oct-15 114.45 -5.80 -4.82% 117.70
112.20
114.24 80,000
40
91.39 142,000 34,000
31.48%
PTC 29-Oct-15 54.55 -2.25 -3.96% 56.15
54.00
54.63 80,000
20
43.70 188,000 48,000
34.29%
TATACOMM 29-Oct-15 378.30 -7.80 -2.02% 387.20
370.00
376.14 79,000
158
297.15 200,500 12,500
6.65%
ORIENTBANK 29-Oct-15 125.40 -5.90 -4.49% 128.50
123.50
125.40 76,000
76
95.30 220,000 20,000
10.00%
INDUSINDBK 29-Oct-15 834.90 -11.70 -1.38% 836.25
812.00
826.51 75,250
301
621.95 117,000 18,250
18.48%
ARVIND 29-Oct-15 257.85 -8.30 -3.12% 271.50
253.25
260.75 69,000
69
179.92 87,000 20,000
29.85%
EXIDEIND 29-Oct-15 144.15 -3.85 -2.60% 148.00
143.00
144.60 68,000
34
98.33 282,000 26,000
10.16%
LT 29-Oct-15 1,545.55 -38.65 -2.44% 1,577.00
1,531.10
1,553.03 65,750
526
1,021.12 139,875 22,500
19.17%
BAJFINANCE 24-Sep-15 5,099.80 -120.45 -2.31% 5,224.85
5,035.00
5,101.75 63,000
504
3,214.10 189,000 1,625
0.87%
HINDPETRO 29-Oct-15 790.05 -17.05 -2.11% 807.75
774.90
787.85 61,500
123
484.53 53,500 -7,000
-11.57%
TATAMTRDVR 29-Oct-15 225.65 -10.10 -4.28% 232.60
224.00
227.51 60,000
60
136.51 79,000 36,000
83.72%
AMBUJACEM 29-Oct-15 213.50 -7.30 -3.31% 218.50
212.25
214.40 57,000
57
122.21 120,000 10,000
9.09%
M&M 29-Oct-15 1,117.50 -36.45 -3.16% 1,145.00
1,109.55
1,129.54 57,000
228
643.84 97,000 19,000
24.36%
VOLTAS 29-Oct-15 255.00 -9.75 -3.68% 262.50
249.45
254.49 57,000
57
145.06 181,000 12,000
7.10%
TVSMOTOR 29-Oct-15 214.20 3.15 1.49% 215.50
204.25
207.80 55,000
55
114.29 206,000 9,000
4.57%
SBIN 26-Nov-15 227.80 -8.20 -3.47% 234.80
227.00
229.79 54,000
27
124.09 160,000 56,000
53.85%
MRF 24-Sep-15 38,546.35 -1,682.90 -4.18% 39,950.00
38,250.00
38,971.04 53,125
425
20,703.37 42,875 -5,375
-11.14%
LICHSGFIN 29-Oct-15 416.85 -11.45 -2.67% 422.00
412.00
416.32 51,000
102
212.32 73,500 4,000
5.76%
ZEEL 29-Oct-15 364.60 -8.00 -2.15% 375.10
364.00
367.45 47,000
47
172.70 58,000 8,000
16.00%
BPCL 29-Oct-15 857.10 8.20 0.97% 858.60
827.05
840.61 46,500
93
390.88 53,500 10,000
22.99%
MOTHERSUMI 29-Oct-15 295.15 -9.35 -3.07% 299.10
290.00
295.45 46,500
62
137.38 93,000 10,500
12.73%
LUPIN 29-Oct-15 1,874.35 -9.35 -0.50% 1,907.00
1,859.00
1,878.90 45,875
367
861.95 42,875 5,250
13.95%
BHARATFORG 29-Oct-15 1,086.50 -58.65 -5.12% 1,124.15
1,070.00
1,086.94 44,250
177
480.97 48,250 5,000
11.56%
CENTURYTEX 29-Oct-15 507.25 -34.85 -6.43% 538.50
501.25
518.21 44,000
88
228.01 43,000 13,000
43.33%
KSCL 29-Oct-15 457.40 19.45 4.44% 462.00
426.50
436.16 43,750
175
190.82 55,000 12,500
29.41%
NIFTY 26-Nov-15 7,747.90 -179.65 -2.27% 7,875.00
7,719.00
7,758.41 43,625
582
3,384.61 183,825 66,750
57.01%
S&P500 16-Oct-15 1,925.00 0.00 0.00% 0.00
0.00
0.00 43,625
1,745
0.00 500 0
0.00%
S&P500 17-Jun-16 2,299.00 0.00 0.00% 0.00
0.00
0.00 43,625
582
0.00 - 0
0.00%
S&P500 18-Sep-15 1,928.50 -25.00 -1.28% 1,941.00
1,927.00
1,931.73 43,625
582
842.72 173,250 1,000
0.58%
S&P500 20-Nov-15 2,074.75 0.00 0.00% 0.00
0.00
0.00 43,625
1,745
0.00 - 0
0.00%
HCLTECH 29-Oct-15 946.05 -20.45 -2.12% 965.45
943.70
954.20 43,500
174
415.08 86,500 17,250
24.91%
WIPRO 29-Oct-15 558.20 -14.20 -2.48% 574.60
552.75
563.87 43,500
87
245.28 87,500 19,000
27.74%
HINDUNILVR 29-Oct-15 836.50 -6.10 -0.72% 844.30
830.00
835.15 41,000
164
342.41 113,000 21,250
23.16%
AUROPHARMA 29-Oct-15 727.25 -15.10 -2.03% 742.50
715.00
724.76 40,500
81
293.53 120,000 9,000
8.11%
IOC 29-Oct-15 409.65 12.50 3.15% 410.35
392.20
399.66 39,000
39
155.87 68,000 7,000
11.48%
IRB 29-Oct-15 213.65 -11.95 -5.30% 223.80
208.85
216.15 37,000
37
79.98 63,000 9,000
16.67%
SKSMICRO 29-Oct-15 447.70 -13.55 -2.94% 458.50
442.95
447.86 37,000
74
165.71 29,500 3,000
11.32%
BOSCHLTD 24-Sep-15 21,908.60 -280.45 -1.26% 22,259.85
21,655.30
21,851.54 36,250
290
7,921.18 192,375 -1,000
-0.52%
TCS 29-Oct-15 2,564.50 -55.20 -2.11% 2,621.55
2,560.80
2,582.54 34,750
278
897.43 153,375 6,750
4.60%
CEATLTD 29-Oct-15 1,092.95 -24.40 -2.18% 1,109.90
1,065.95
1,085.83 32,000
64
347.47 51,500 -5,500
-9.65%
TATACHEM 29-Oct-15 387.45 -14.50 -3.61% 387.45
382.05
385.14 30,500
61
117.47 23,500 -1,500
-6.00%
JSWENERGY 29-Oct-15 71.40 -1.10 -1.52% 72.80
70.50
71.33 30,000
15
21.40 172,000 -4,000
-2.27%
RECLTD 29-Oct-15 236.70 -14.90 -5.92% 250.50
235.35
241.28 29,000
29
69.97 50,000 3,000
6.38%
UPL 29-Oct-15 534.25 -18.15 -3.29% 548.00
527.25
535.61 28,500
57
152.65 71,500 1,500
2.14%
PFC 29-Oct-15 206.80 -15.20 -6.85% 221.20
206.00
212.31 27,000
27
57.32 78,000 12,000
18.18%
SOUTHBANK 29-Oct-15 19.80 -0.30 -1.49% 19.80
19.80
19.78 27,000
3
5.34 216,000 -18,000
-7.69%
HEROMOTOCO 29-Oct-15 2,305.05 -38.50 -1.64% 2,324.00
2,288.60
2,306.56 26,875
215
619.89 38,625 9,000
30.38%
PAGEIND 24-Sep-15 13,982.60 -123.05 -0.87% 14,088.90
13,499.95
13,736.54 26,000
208
3,571.50 48,250 6,500
15.57%
STAR 29-Oct-15 1,151.25 -54.45 -4.52% 1,196.70
1,136.50
1,158.98 23,500
94
272.36 57,000 -250
-0.44%
ADANIPORTS 29-Oct-15 342.70 -0.05 -0.01% 342.80
333.95
336.48 23,000
23
77.39 233,000 8,000
3.56%
IBULHSGFIN 29-Oct-15 718.00 7.00 0.98% 718.70
711.90
714.80 22,000
44
157.26 43,500 500
1.16%
HINDZINC 29-Oct-15 133.00 -1.45 -1.08% 133.00
130.00
131.31 20,000
10
26.26 30,000 -12,000
-28.57%
MARUTI 29-Oct-15 4,102.75 -84.95 -2.03% 4,178.40
4,089.40
4,115.22 19,625
157
807.61 38,125 4,625
13.81%
HEXAWARE 29-Oct-15 242.75 -6.40 -2.57% 244.50
239.00
242.07 19,000
19
45.99 47,000 2,000
4.44%
ICICIBANK 26-Nov-15 262.00 -9.40 -3.46% 265.80
259.10
261.49 19,000
11
49.68 40,800 10,200
33.33%
CNXIT 24-Sep-15 11,460.15 -249.55 -2.13% 11,720.05
11,435.00
11,527.73 16,500
660
1,902.08 12,975 0
0.00%
WOCKPHARMA 29-Oct-15 1,267.35 -73.30 -5.47% 1,349.35
1,250.00
1,272.52 16,250
130
206.78 29,250 1,125
4.00%
ULTRACEMCO 29-Oct-15 2,931.20 -94.50 -3.12% 2,992.65
2,911.15
2,932.55 15,375
123
450.88 12,125 125
1.04%
GODREJIND 29-Oct-15 344.00 -8.75 -2.48% 344.00
332.70
334.56 15,000
15
50.18 96,000 10,000
11.63%
HAVELLS 29-Oct-15 255.20 -4.80 -1.85% 257.40
246.80
252.03 15,000
15
37.80 35,000 3,000
9.38%
TATASTEEL 26-Nov-15 222.80 -10.20 -4.38% 228.40
220.10
224.09 15,000
8
33.61 68,000 10,000
17.24%
ACC 29-Oct-15 1,356.25 -48.60 -3.46% 1,400.00
1,344.55
1,360.25 14,000
112
190.44 36,250 375
1.05%
DRREDDY 29-Oct-15 4,101.00 -154.25 -3.62% 4,196.70
4,070.75
4,106.75 13,750
110
564.68 16,000 4,000
33.33%
JUSTDIAL 29-Oct-15 808.00 -39.75 -4.69% 842.00
798.50
806.58 13,750
55
110.90 14,250 4,750
50.00%
BIOCON 29-Oct-15 432.90 -12.80 -2.87% 444.05
425.05
430.96 13,500
27
58.18 18,000 3,500
24.14%
GMRINFRA 26-Nov-15 10.80 -0.50 -4.42% 10.80
10.80
10.80 13,000
0
1.40 312,000 39,000
14.29%
SUNTV 29-Oct-15 390.45 16.50 4.41% 392.50
362.35
375.25 12,000
24
45.03 27,500 2,500
10.00%
GLENMARK 29-Oct-15 1,032.70 -40.65 -3.79% 1,079.60
1,012.65
1,036.61 11,500
46
119.21 13,000 4,500
52.94%
JSWSTEEL 29-Oct-15 915.85 -24.15 -2.57% 925.55
898.50
913.82 11,500
46
105.09 13,500 -1,250
-8.47%
SIEMENS 29-Oct-15 1,187.95 -35.45 -2.90% 1,218.00
1,174.05
1,186.85 11,250
45
133.52 22,250 1,250
5.95%
DABUR 29-Oct-15 287.15 0.95 0.33% 290.90
284.50
286.28 11,000
11
31.49 19,000 0
0.00%
BAJAJ-AUTO 29-Oct-15 2,222.20 -37.70 -1.67% 2,247.45
2,200.70
2,216.53 10,750
86
238.28 22,250 1,750
8.54%
BATAINDIA 29-Oct-15 1,007.65 -2.70 -0.27% 1,021.45
985.00
1,001.14 10,000
40
100.11 22,250 3,250
17.11%
IDFC 26-Nov-15 127.30 -2.65 -2.04% 127.85
126.55
127.25 10,000
3
12.73 62,700 9,900
18.75%
M&MFIN 29-Oct-15 240.80 -12.20 -4.82% 244.50
239.60
241.61 10,000
10
24.16 60,000 0
0.00%
PNB 26-Nov-15 128.70 -2.75 -2.09% 129.00
127.45
128.41 10,000
3
12.84 28,000 4,000
16.67%
TATAGLOBAL 26-Nov-15 121.60 4.10 3.49% 121.60
120.70
121.13 10,000
3
12.11 40,000 20,000
100.00%
JUBLFOOD 29-Oct-15 1,587.35 -82.65 -4.95% 1,625.00
1,584.25
1,602.26 9,750
39
156.22 45,500 3,000
7.06%
BHEL 26-Nov-15 201.05 -6.05 -2.92% 202.30
199.90
201.25 9,000
5
18.11 64,000 16,000
33.33%
ASHOKLEY 26-Nov-15 85.20 -4.20 -4.70% 86.80
85.20
86.00 8,000
1
6.88 49,000 14,000
40.00%
CESC 29-Oct-15 494.15 -18.45 -3.60% 508.40
492.70
497.59 8,000
16
39.81 18,000 3,500
24.14%
DLF 26-Nov-15 117.75 -3.65 -3.01% 120.35
116.30
118.60 8,000
2
9.49 50,000 10,000
25.00%
VEDL 26-Nov-15 93.25 -6.00 -6.05% 95.40
93.25
94.73 8,000
2
7.58 64,000 8,000
14.29%
TATAPOWER 26-Nov-15 57.25 -4.50 -7.29% 57.75
57.25
57.50 8,000
1
4.60 16,000 16,000
0.00%
GRASIM 29-Oct-15 3,402.80 -58.15 -1.68% 3,426.00
3,348.30
3,383.91 7,625
61
258.02 8,500 3,750
78.95%
SRTRANSFIN 29-Oct-15 861.45 -16.05 -1.83% 873.50
860.00
866.28 6,500
26
56.31 10,000 2,500
33.33%
BANKNIFTY 26-Nov-15 16,359.45 -409.70 -2.44% 16,625.35
16,160.55
16,350.82 6,400
213
1,046.45 5,310 -210
-3.80%
CNXINFRA 24-Sep-15 3,362.50 0.00 0.00% 0.00
0.00
0.00 6,400
85
0.00 - 0
0.00%
CNXINFRA 26-Nov-15 3,019.60 0.00 0.00% 0.00
0.00
0.00 6,400
256
0.00 - 0
0.00%
CNXINFRA 29-Oct-15 3,349.50 0.00 0.00% 0.00
0.00
0.00 6,400
85
0.00 - 0
0.00%
RELIANCE 26-Nov-15 848.75 -19.25 -2.22% 859.75
840.40
849.49 6,250
13
53.09 48,000 4,500
10.34%
HDIL 26-Nov-15 57.10 -6.05 -9.58% 57.95
57.10
57.41 6,000
1
3.44 24,000 18,000
300.00%
JINDALSTEL 26-Nov-15 59.00 -8.15 -12.14% 61.00
59.00
59.66 6,000
1
3.58 35,000 14,000
66.67%
SUNPHARMA 26-Nov-15 872.35 -28.10 -3.12% 892.00
858.25
878.25 5,500
9
48.30 21,000 4,200
25.00%
TATAMOTORS 26-Nov-15 320.65 -15.20 -4.53% 327.45
318.00
320.60 5,500
4
17.63 16,500 9,000
120.00%
AXISBANK 26-Nov-15 476.65 -14.15 -2.88% 486.10
475.05
480.94 5,500
6
26.45 20,000 2,000
11.11%
MCLEODRUSS 29-Oct-15 155.00 -5.75 -3.58% 155.00
152.10
154.08 5,000
5
7.70 20,000 1,000
5.26%
DHFL 29-Oct-15 432.85 -18.65 -4.13% 439.80
430.00
432.98 4,500
9
19.48 8,500 2,500
41.67%
AJANTPHARM 29-Oct-15 1,442.50 -71.00 -4.69% 1,495.25
1,437.60
1,457.20 4,000
16
58.29 4,000 -250
-5.88%
BANKBARODA 26-Nov-15 174.00 -1.00 -0.57% 174.00
170.00
172.00 4,000
1
6.88 9,300 0
0.00%
BANKINDIA 26-Nov-15 129.00 -3.90 -2.93% 129.15
128.00
128.60 4,000
1
5.14 15,000 6,000
66.67%
CASTROLIND 29-Oct-15 429.00 -2.95 -0.68% 434.95
424.00
429.68 4,000
8
17.19 5,500 500
10.00%
ENGINERSIN 29-Oct-15 179.00 -9.20 -4.89% 182.00
179.00
180.75 4,000
4
7.23 17,000 1,000
6.25%
INDIACEM 26-Nov-15 72.25 1.25 1.76% 72.25
72.25
72.25 4,000
1
2.89 60,000 6,000
11.11%
POWERGRID 26-Nov-15 121.65 -8.05 -6.21% 122.05
121.65
121.85 4,000
1
4.87 20,000 8,000
66.67%
PETRONET 29-Oct-15 172.75 -1.40 -0.80% 170.85
170.85
171.80 4,000
2
6.87 24,000 2,000
9.09%
SRF 29-Oct-15 1,111.50 -53.70 -4.61% 1,152.95
1,094.45
1,118.68 3,750
15
41.95 6,000 0
0.00%
UBL 29-Oct-15 850.00 -18.25 -2.10% 870.00
850.00
860.66 3,500
14
30.12 8,500 1,500
21.43%
YESBANK 26-Nov-15 659.50 -21.65 -3.18% 669.00
650.00
657.55 3,250
5
21.37 5,600 2,100
60.00%
BEL 29-Oct-15 3,263.80 -71.20 -2.13% 3,275.00
3,243.70
3,259.93 3,125
25
101.87 5,375 750
16.22%
IGL 29-Oct-15 460.00 -5.80 -1.25% 460.00
456.05
457.68 3,000
6
13.73 4,500 2,500
125.00%
ONGC 26-Nov-15 226.80 -2.45 -1.07% 229.25
226.80
227.66 3,000
2
6.83 8,000 4,000
100.00%
EICHERMOT 29-Oct-15 18,338.10 -161.90 -0.88% 18,340.00
17,900.00
18,144.67 2,500
20
453.62 2,500 0
0.00%
INFY 26-Nov-15 1,082.00 -30.70 -2.76% 1,096.95
1,080.10
1,089.38 2,250
5
24.51 28,000 4,000
16.67%
DIVISLAB 29-Oct-15 2,200.00 -66.40 -2.93% 2,223.10
2,152.00
2,195.00 2,125
17
46.64 7,750 500
6.90%
AUROPHARMA 26-Nov-15 730.00 -30.00 -3.95% 740.00
725.00
731.25 2,000
3
14.63 2,800 2,800
0.00%
NMDC 26-Nov-15 94.25 0.25 0.27% 94.25
94.25
94.25 2,000
0
1.89 55,000 5,000
10.00%
NTPC 26-Nov-15 115.00 -6.50 -5.35% 115.00
115.00
115.00 2,000
1
2.30 4,000 4,000
0.00%
UNIONBANK 26-Nov-15 157.00 -8.90 -5.36% 157.00
157.00
157.00 2,000
1
3.14 15,000 3,000
25.00%
MINDTREE 29-Oct-15 1,354.55 -27.70 -2.00% 1,357.00
1,322.00
1,339.51 1,750
7
23.44 3,500 250
7.69%
RELINFRA 26-Nov-15 310.85 -49.10 -13.64% 311.10
310.85
310.98 1,500
1
4.66 3,900 3,900
0.00%
MOTHERSUMI 26-Nov-15 292.35 -12.35 -4.05% 296.00
292.35
294.17 1,500
1
4.41 3,000 1,500
100.00%
ARVIND 26-Nov-15 266.00 -4.10 -1.52% 266.00
266.00
266.00 1,000
1
2.66 1,700 1,700
0.00%
CEATLTD 26-Nov-15 1,109.00 -22.00 -1.95% 1,110.00
1,109.00
1,109.50 1,000
1
11.10 1,400 0
0.00%
CANBK 26-Nov-15 257.50 -14.20 -5.23% 257.50
257.50
257.50 1,000
1
2.58 6,000 2,000
50.00%
COLPAL 29-Oct-15 1,896.90 -20.30 -1.06% 1,908.80
1,886.10
1,899.07 1,000
8
18.99 3,125 375
13.64%
GODREJIND 26-Nov-15 334.95 -43.05 -11.39% 334.95
334.95
334.95 1,000
1
3.35 1,300 1,300
0.00%
HAVELLS 26-Nov-15 247.45 -21.15 -7.87% 247.45
247.45
247.45 1,000
1
2.47 2,000 2,000
0.00%
KOTAKBANK 26-Nov-15 615.65 -9.35 -1.50% 615.65
605.00
610.32 1,000
1
6.10 700 -700
-50.00%
MRF 29-Oct-15 38,650.00 -1,900.00 -4.69% 39,251.00
38,500.00
38,786.94 1,000
8
387.87 1,750 375
27.27%
MARUTI 26-Nov-15 4,133.30 -68.65 -1.63% 4,150.00
4,121.30
4,134.43 1,000
8
41.34 3,125 625
25.00%
OIL 29-Oct-15 429.00 -30.50 -6.64% 450.50
429.00
439.75 1,000
2
4.40 6,000 -500
-7.69%
PAGEIND 29-Oct-15 14,073.95 -225.90 -1.58% 0.00
0.00
13,856.00 1,000
8
138.56 875 750
600.00%
UPL 26-Nov-15 533.00 -12.00 -2.20% 537.00
533.00
535.00 1,000
1
5.35 - -2,000
-100.00%
TCS 26-Nov-15 2,587.00 -33.45 -1.28% 2,607.95
2,587.00
2,594.66 1,000
5
25.95 3,400 1,200
54.55%
ABIRLANUVO 29-Oct-15 1,994.25 -50.85 -2.49% 2,007.50
1,973.20
1,996.27 875
7
17.47 6,750 625
10.20%
BRITANNIA 29-Oct-15 3,011.40 -28.00 -0.92% 3,054.55
2,990.10
3,017.77 750
6
22.63 3,875 500
14.81%
EICHERMOT 26-Nov-15 18,100.00 -1,100.00 -5.73% 18,200.00
18,100.00
18,175.00 750
30
136.31 175 150
600.00%
HDFCBANK 26-Nov-15 1,002.20 -28.80 -2.79% 1,002.20
996.00
998.06 750
2
7.49 2,500 1,500
150.00%
AMARAJABAT 29-Oct-15 947.00 -38.35 -3.89% 947.05
947.00
947.02 500
2
4.74 4,000 0
0.00%
HINDPETRO 26-Nov-15 784.55 -63.10 -7.44% 784.55
784.55
784.55 500
1
3.92 600 600
0.00%
LT 26-Nov-15 1,545.00 -33.00 -2.09% 1,559.00
1,545.00
1,551.87 500
2
7.76 4,800 600
14.29%
RELCAPITAL 26-Nov-15 309.50 -14.90 -4.59% 309.50
309.50
309.50 500
0
1.55 7,500 -1,500
-16.67%
APOLLOHOSP 29-Oct-15 1,296.20 -64.85 -4.76% 1,296.20
1,296.20
1,296.20 250
1
3.24 750 250
50.00%
CNXIT 29-Oct-15 11,530.00 -190.55 -1.63% 11,651.25
11,530.00
11,598.78 225
9
26.10 200 -25
-11.11%
ACC 26-Nov-15 1,356.00 -40.85 -2.92% 1,356.00
1,356.00
1,356.00 125
0
1.70 375 375
0.00%
DIVISLAB 26-Nov-15 2,200.00 -55.90 -2.48% 2,200.00
2,200.00
2,200.00 125
0
2.75 300 300
0.00%
ABIRLANUVO 26-Nov-15 2,005.00 -45.00 -2.20% 2,005.00
2,005.00
2,005.00 125
1
2.51 750 -250
-25.00%
BOSCHLTD 29-Oct-15 22,411.00 0.00 0.00% 0.00
0.00
21,962.50 125
1
27.45 1,125 125
12.50%
OFSS 29-Oct-15 3,808.00 -121.90 -3.10% 3,808.00
3,808.00
3,808.00 125
1
4.76 500 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.