SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
30-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
DLF 29-Sep-16 163.50 4.20 2.64% 164.45
155.55
161.97 52,545,000
10,509
85,107.14 38,175,000 765,000
2.04%
CROMPGREAV 29-Sep-16 82.25 1.30 1.61% 84.90
79.75
82.77 44,064,000
3,672
36,471.77 17,388,000 1,296,000
8.05%
ALBK 29-Sep-16 85.00 5.70 7.19% 85.20
79.35
82.15 36,950,000
3,695
30,354.43 15,330,000 4,600,000
42.87%
HINDALCO 29-Sep-16 162.45 4.35 2.75% 162.75
158.70
161.29 34,860,000
4,980
56,225.69 31,521,000 2,919,000
10.21%
INDIACEM 29-Sep-16 151.90 7.30 5.05% 152.80
145.40
150.67 33,726,000
4,818
50,814.96 22,799,000 1,260,000
5.85%
SBIN 29-Sep-16 254.30 3.95 1.58% 254.50
251.05
252.90 33,468,000
11,156
84,640.57 85,065,000 2,499,000
3.03%
RCOM 29-Sep-16 54.35 0.05 0.09% 55.05
53.90
54.44 30,820,000
3,082
16,778.41 123,870,000 2,060,000
1.69%
ORIENTBANK 29-Sep-16 124.50 9.00 7.79% 126.00
116.05
121.35 29,916,000
4,986
36,303.07 14,316,000 1,764,000
14.05%
PNB 29-Sep-16 126.20 2.85 2.31% 126.75
123.60
125.25 29,876,000
4,268
37,419.69 39,788,000 714,000
1.83%
BANKBARODA 29-Sep-16 165.70 4.35 2.70% 165.90
161.40
163.24 26,425,000
7,550
43,136.17 42,322,000 1,081,500
2.62%
JINDALSTEL 29-Sep-16 88.40 2.35 2.73% 89.70
86.00
88.23 26,244,000
2,916
23,155.08 56,313,000 5,508,000
10.84%
ICICIBANK 29-Sep-16 257.00 5.10 2.02% 257.85
253.10
255.67 25,940,000
10,376
66,320.80 79,737,500 1,510,000
1.93%
TV18BRDCST 29-Sep-16 41.95 1.25 3.07% 42.45
40.75
41.68 24,514,000
1,442
10,217.44 70,142,000 731,000
1.05%
VEDL 29-Sep-16 176.10 1.60 0.92% 177.25
173.90
175.99 23,028,000
3,838
40,526.98 33,696,000 -204,000
-0.60%
SAIL 29-Sep-16 49.20 0.65 1.34% 49.40
48.55
49.08 18,300,000
1,525
8,981.64 73,620,000 2,604,000
3.67%
IBREALEST 29-Sep-16 83.60 2.45 3.02% 83.80
81.40
82.58 16,880,000
1,688
13,939.50 38,500,000 340,000
0.89%
EXIDEIND 29-Sep-16 185.00 4.65 2.58% 185.45
181.00
183.13 16,840,000
4,210
30,839.09 23,436,000 1,088,000
4.87%
SYNDIBANK 29-Sep-16 78.15 4.30 5.82% 78.55
73.80
76.27 16,821,000
1,869
12,829.38 13,608,000 540,000
4.13%
HDIL 29-Sep-16 93.90 1.90 2.07% 94.20
92.05
93.51 16,744,000
2,093
15,657.31 27,624,000 -720,000
-2.54%
RELCAPITAL 29-Sep-16 524.40 1.40 0.27% 529.65
519.55
524.86 16,324,500
10,883
85,680.77 11,856,000 492,000
4.33%
BANKINDIA 29-Sep-16 114.50 4.55 4.14% 114.60
110.50
112.62 16,260,000
2,710
18,312.01 23,178,000 996,000
4.49%
TATAMOTORS 29-Sep-16 533.00 4.20 0.79% 533.50
527.80
530.72 16,072,500
10,715
85,299.97 30,414,000 1,243,500
4.26%
GMRINFRA 29-Sep-16 13.45 0.05 0.37% 13.55
13.35
13.43 15,075,000
335
2,024.57 200,565,000 990,000
0.50%
IDBI 29-Sep-16 72.05 1.55 2.20% 72.60
70.55
71.63 15,072,000
1,884
10,796.07 38,528,000 1,512,000
4.08%
ASHOKLEY 29-Sep-16 89.05 0.65 0.74% 89.30
88.45
88.88 14,952,000
2,136
13,289.34 93,716,000 1,309,000
1.42%
JPASSOCIAT 29-Sep-16 11.35 0.10 0.89% 11.45
11.30
11.38 14,416,000
212
1,640.54 149,940,000 2,924,000
1.99%
UNIONBANK 29-Sep-16 140.30 5.05 3.73% 140.90
135.45
137.77 13,836,000
3,459
19,061.86 15,356,000 1,540,000
11.15%
AXISBANK 29-Sep-16 595.65 4.65 0.79% 601.85
591.70
596.16 13,725,600
11,438
81,826.54 24,675,600 2,545,200
11.50%
IDFC 29-Sep-16 58.20 1.80 3.19% 58.20
56.50
57.45 13,081,200
991
7,515.15 63,016,800 277,200
0.44%
TATASTEEL 29-Sep-16 380.20 4.45 1.18% 382.05
377.05
379.86 12,978,000
6,489
49,298.23 23,652,000 356,000
1.53%
CANBK 29-Sep-16 277.00 7.70 2.86% 277.40
269.50
272.57 12,933,000
4,311
35,251.48 13,389,000 1,155,000
9.44%
JISLJALEQS 29-Sep-16 84.90 0.10 0.12% 86.60
84.35
85.42 12,933,000
1,437
11,047.37 48,753,000 2,736,000
5.95%
BHEL 29-Sep-16 139.00 0.05 0.04% 140.00
137.20
138.53 12,420,000
2,484
17,205.43 46,870,000 -215,000
-0.46%
DHFL 29-Sep-16 291.80 9.10 3.22% 293.15
286.25
290.20 11,649,000
3,883
33,805.40 13,980,000 207,000
1.50%
L&TFH 29-Sep-16 96.20 0.60 0.63% 97.20
95.95
96.65 11,169,000
1,241
10,794.84 51,759,000 423,000
0.82%
RELINFRA 29-Sep-16 595.10 -0.75 -0.13% 602.35
591.60
597.15 11,112,400
8,548
66,357.70 12,197,900 486,200
4.15%
IDEA 29-Sep-16 93.85 0.10 0.11% 94.60
93.00
93.66 10,925,000
2,185
10,232.36 45,730,000 1,375,000
3.10%
NIFTY 29-Sep-16 8,786.10 136.35 1.58% 8,795.00
8,668.00
8,733.91 10,802,325
144,031
943,465.34 31,151,400 3,388,725
12.21%
ADANIPOWER 29-Sep-16 27.70 0.30 1.09% 27.90
27.40
27.71 10,700,000
535
2,964.97 103,480,000 -420,000
-0.40%
DISHTV 29-Sep-16 97.55 1.65 1.72% 98.10
95.45
96.96 10,409,000
1,487
10,092.57 36,694,000 252,000
0.69%
FEDERALBNK 29-Sep-16 68.20 0.75 1.11% 68.20
67.40
67.81 9,647,000
877
6,541.63 38,225,000 1,474,000
4.01%
IFCI 29-Sep-16 28.15 0.15 0.54% 28.35
27.90
28.14 9,108,000
414
2,562.99 61,160,000 44,000
0.07%
TVSMOTOR 29-Sep-16 325.00 10.95 3.49% 326.40
316.00
322.05 8,856,000
4,428
28,520.75 5,378,000 942,000
21.24%
BHARTIARTL 29-Sep-16 332.75 -10.25 -2.99% 344.45
329.60
334.94 8,698,500
5,799
29,134.76 26,370,000 2,506,500
10.50%
IOC 29-Sep-16 569.45 2.65 0.47% 573.95
562.85
568.49 8,482,500
5,655
48,222.16 12,157,500 162,000
1.35%
CENTURYTEX 29-Sep-16 729.35 27.95 3.98% 731.90
703.55
720.61 8,468,900
7,699
61,027.74 7,395,300 148,500
2.05%
AMBUJACEM 29-Sep-16 276.60 10.70 4.02% 279.20
267.10
273.05 8,315,000
3,326
22,704.11 10,157,500 1,352,500
15.36%
RPOWER 29-Sep-16 53.55 0.15 0.28% 53.80
53.30
53.52 8,208,000
684
4,392.92 54,156,000 312,000
0.58%
KTKBANK 29-Sep-16 153.80 3.00 1.99% 154.60
150.65
152.35 8,064,000
1,344
12,285.50 14,700,000 618,000
4.39%
M&MFIN 29-Sep-16 352.70 3.30 0.94% 353.90
348.30
351.54 7,997,500
3,199
28,114.41 13,225,000 120,000
0.92%
SINTEX 29-Sep-16 74.95 2.70 3.74% 75.05
72.30
74.00 7,915,875
1,115
5,857.75 24,032,625 1,047,375
4.56%
CAIRN 29-Sep-16 207.00 2.40 1.17% 208.15
203.80
206.32 7,861,000
2,246
16,218.82 9,845,500 570,500
6.15%
ITC 29-Sep-16 258.85 4.60 1.81% 259.40
254.75
257.37 7,464,000
3,110
19,210.10 42,636,000 3,828,000
9.86%
RELIANCE 29-Sep-16 1,070.00 7.75 0.73% 1,072.90
1,057.45
1,066.14 7,461,000
14,922
79,544.71 21,381,500 594,000
2.86%
NMDC 29-Sep-16 109.00 0.10 0.09% 110.80
108.40
109.71 7,326,000
1,221
8,037.35 13,320,000 204,000
1.56%
ANDHRABANK 29-Sep-16 59.70 1.20 2.05% 59.80
58.35
59.05 7,180,000
718
4,239.79 16,010,000 1,740,000
12.19%
PTC 29-Sep-16 79.20 2.20 2.86% 79.40
76.90
78.56 7,048,000
881
5,536.91 14,560,000 104,000
0.72%
YESBANK 29-Sep-16 1,361.80 19.70 1.47% 1,377.65
1,345.05
1,363.30 7,039,900
10,057
95,974.96 9,723,000 1,157,800
13.52%
NCC 29-Sep-16 82.80 0.00 0.00% 83.70
81.90
82.64 6,800,000
850
5,619.52 27,696,000 1,792,000
6.92%
ABIRLANUVO 29-Sep-16 1,369.75 64.70 4.96% 1,394.70
1,313.00
1,361.05 6,597,750
8,797
89,798.68 4,789,500 216,750
4.74%
BHARATFIN 29-Sep-16 825.90 28.50 3.57% 828.00
802.00
817.72 6,307,000
6,307
51,573.60 8,277,000 95,000
1.16%
APOLLOTYRE 29-Sep-16 186.75 1.20 0.65% 187.90
184.10
186.25 6,291,000
2,097
11,716.99 11,244,000 447,000
4.14%
ONGC 29-Sep-16 240.00 4.05 1.72% 240.75
235.50
238.24 6,237,500
2,495
14,860.22 25,460,000 900,000
3.66%
ADANIPORTS 29-Sep-16 264.55 0.80 0.30% 266.95
261.75
264.36 6,162,500
2,465
16,291.19 20,232,500 -92,500
-0.46%
BIOCON 29-Sep-16 918.40 21.70 2.42% 926.20
905.10
918.87 5,886,100
5,351
54,085.61 4,085,400 313,500
8.31%
TATAPOWER 29-Sep-16 75.70 0.40 0.53% 75.90
75.10
75.54 5,553,000
617
4,194.74 40,068,000 711,000
1.81%
TATAGLOBAL 29-Sep-16 140.85 0.80 0.57% 141.65
139.70
140.74 5,377,500
1,195
7,568.29 30,942,000 99,000
0.32%
POWERGRID 29-Sep-16 182.25 2.35 1.31% 182.70
179.55
181.00 5,372,000
1,343
9,723.32 20,444,000 1,364,000
7.15%
ZEEL 29-Sep-16 533.50 1.05 0.20% 536.30
525.30
531.68 5,371,600
4,132
28,559.72 10,416,900 835,900
8.72%
SUNPHARMA 29-Sep-16 778.70 16.20 2.12% 781.90
764.10
775.54 5,343,600
8,906
41,441.76 26,278,800 -186,600
-0.71%
RECLTD 29-Sep-16 228.50 -0.35 -0.15% 230.60
228.15
229.42 5,307,000
1,769
12,175.32 20,211,000 723,000
3.71%
VOLTAS 29-Sep-16 395.10 2.85 0.73% 396.75
391.50
394.42 5,138,000
2,569
20,265.30 4,048,000 -26,000
-0.64%
ADANIENT 29-Sep-16 74.10 0.85 1.16% 74.50
73.10
73.75 5,136,000
642
3,787.80 18,704,000 168,000
0.91%
JSWENERGY 29-Sep-16 78.45 0.05 0.06% 78.80
77.85
78.23 4,976,000
622
3,892.72 21,824,000 944,000
4.52%
NTPC 29-Sep-16 160.65 2.00 1.26% 161.00
158.30
159.60 4,628,000
1,157
7,386.29 22,176,000 824,000
3.86%
SOUTHBANK 29-Sep-16 22.65 0.30 1.34% 22.80
22.40
22.59 4,620,000
154
1,043.66 37,980,000 210,000
0.56%
PFC 29-Sep-16 115.40 0.10 0.09% 116.00
114.60
115.49 4,410,000
1,470
5,093.11 25,188,000 270,000
1.08%
ARVIND 29-Sep-16 317.00 4.50 1.44% 318.50
313.65
316.43 4,330,000
2,165
13,701.42 6,656,000 -26,000
-0.39%
HDFCBANK 29-Sep-16 1,273.85 26.00 2.08% 1,273.95
1,252.15
1,264.63 4,316,500
8,633
54,587.75 34,366,500 638,500
1.89%
NHPC 29-Sep-16 27.30 0.40 1.49% 27.35
26.90
27.18 4,158,000
154
1,130.14 23,949,000 -243,000
-1.00%
GAIL 29-Sep-16 387.00 9.85 2.61% 387.55
378.95
383.94 4,125,000
2,750
15,837.53 10,923,000 333,000
3.14%
TATAMTRDVR 29-Sep-16 341.20 0.70 0.21% 343.25
338.05
340.58 3,958,500
1,885
13,481.86 17,902,500 436,800
2.50%
SUNTV 29-Sep-16 478.45 7.90 1.68% 482.00
470.30
476.08 3,944,000
1,972
18,776.60 11,206,000 292,000
2.68%
BPCL 29-Sep-16 610.30 8.20 1.36% 612.80
603.00
609.95 3,850,800
3,209
23,487.95 14,972,400 228,000
1.55%
HAVELLS 29-Sep-16 426.70 7.65 1.83% 430.75
421.00
427.87 3,842,000
1,921
16,438.77 3,234,000 208,000
6.87%
LICHSGFIN 29-Sep-16 576.70 2.65 0.46% 584.80
575.75
579.59 3,723,500
3,385
21,581.03 7,980,500 371,800
4.89%
GRANULES 29-Sep-16 127.90 0.35 0.27% 129.35
125.50
127.41 3,575,000
715
4,554.91 10,565,000 430,000
4.24%
ENGINERSIN 29-Sep-16 264.20 -0.40 -0.15% 268.05
263.00
265.14 3,531,500
1,009
9,363.42 5,344,500 164,500
3.18%
LT 29-Sep-16 1,483.00 17.95 1.23% 1,486.00
1,464.35
1,475.47 3,477,500
6,955
51,309.47 9,164,500 58,500
0.64%
WIPRO 29-Sep-16 490.70 8.65 1.79% 491.45
482.25
487.33 3,258,000
3,258
15,877.21 9,924,000 318,000
3.31%
IRB 29-Sep-16 234.25 -1.05 -0.45% 237.00
233.20
235.00 3,237,500
1,295
7,608.13 11,755,000 80,000
0.69%
PETRONET 29-Sep-16 343.05 4.80 1.42% 345.25
339.40
343.18 3,186,000
1,062
10,933.71 3,714,000 273,000
7.93%
HEXAWARE 29-Sep-16 203.50 4.45 2.24% 204.75
198.70
202.05 3,154,000
1,577
6,372.66 7,172,000 -16,000
-0.22%
MOTHERSUMI 29-Sep-16 325.65 -1.40 -0.43% 330.90
325.00
327.80 3,100,000
1,240
10,161.80 8,000,000 280,000
3.63%
INFY 29-Sep-16 1,047.20 19.10 1.86% 1,049.95
1,030.10
1,039.25 2,948,000
5,896
30,637.09 16,877,500 261,500
1.57%
BANKNIFTY 29-Sep-16 19,619.60 305.15 1.58% 19,625.35
19,370.15
19,520.93 2,722,040
68,051
531,367.52 2,642,720 429,360
19.40%
COALINDIA 29-Sep-16 336.90 1.85 0.55% 337.20
334.30
336.00 2,502,400
1,472
8,408.06 10,982,000 159,800
1.48%
TATACHEM 29-Sep-16 560.80 -4.55 -0.80% 571.45
554.70
563.93 2,469,000
1,646
13,923.43 5,691,000 394,500
7.45%
AUROPHARMA 29-Sep-16 796.85 7.25 0.92% 799.70
792.30
796.00 2,443,000
3,490
19,446.28 13,701,800 350,700
2.63%
DABUR 29-Sep-16 295.35 5.30 1.83% 295.60
290.25
292.87 2,362,500
945
6,919.05 5,252,500 112,500
2.19%
INDUSINDBK 29-Sep-16 1,169.80 7.85 0.68% 1,176.85
1,165.50
1,169.81 2,337,000
3,895
27,338.46 5,362,800 642,000
13.60%
KOTAKBANK 29-Sep-16 790.45 6.20 0.79% 792.60
783.65
788.84 2,335,200
2,919
18,420.99 9,132,000 713,600
8.48%
MARUTI 29-Sep-16 5,074.05 143.50 2.91% 5,108.00
4,950.10
5,053.05 2,334,450
15,563
117,960.93 2,707,950 273,300
11.23%
IBULHSGFIN 29-Sep-16 840.00 4.45 0.53% 843.20
832.55
839.08 2,215,200
2,769
18,587.30 6,538,400 342,400
5.53%
HDFC 29-Sep-16 1,402.85 20.45 1.48% 1,405.00
1,383.05
1,392.57 2,184,500
4,369
30,420.69 10,757,500 486,500
4.74%
HCLTECH 29-Sep-16 778.40 17.85 2.35% 779.70
759.00
774.40 2,123,800
3,034
16,446.71 6,626,200 142,800
2.20%
CIPLA 29-Sep-16 573.90 5.05 0.89% 575.40
568.55
572.03 2,104,000
2,104
12,035.51 8,199,000 128,000
1.59%
CEATLTD 29-Sep-16 909.50 3.90 0.43% 924.75
906.95
916.02 2,004,100
2,863
18,357.96 2,771,300 87,500
3.26%
TECHM 29-Sep-16 466.05 13.50 2.98% 466.80
453.75
461.78 1,938,200
1,762
8,950.22 7,615,300 84,700
1.12%
BHARATFORG 29-Sep-16 867.20 6.85 0.80% 876.80
861.00
870.15 1,924,800
3,208
16,748.65 6,711,000 100,800
1.52%
JUSTDIAL 29-Sep-16 498.45 -6.90 -1.37% 512.75
496.55
504.61 1,919,200
2,399
9,684.48 4,116,800 19,200
0.47%
TITAN 29-Sep-16 410.45 5.40 1.33% 412.40
403.30
409.98 1,887,000
1,258
7,736.32 8,691,000 57,000
0.66%
ASIANPAINT 29-Sep-16 1,150.50 32.80 2.93% 1,153.10
1,115.50
1,136.71 1,876,200
3,127
21,326.95 3,384,000 132,600
4.08%
HINDPETRO 29-Sep-16 1,191.05 7.10 0.60% 1,195.95
1,185.05
1,190.49 1,849,400
2,642
22,016.92 8,635,900 8,400
0.10%
MARICO 29-Sep-16 289.70 3.35 1.17% 290.40
286.00
288.83 1,786,200
687
5,159.08 8,788,000 408,200
4.87%
LUPIN 29-Sep-16 1,520.25 29.55 1.98% 1,523.45
1,492.00
1,510.10 1,780,500
5,935
26,887.33 6,398,400 85,200
1.35%
HINDZINC 29-Sep-16 230.60 1.65 0.72% 231.10
228.75
230.32 1,622,400
507
3,736.71 4,899,200 16,000
0.33%
JSWSTEEL 29-Sep-16 1,794.80 10.40 0.58% 1,804.90
1,785.00
1,795.79 1,608,600
2,681
28,887.08 4,833,000 13,200
0.27%
JETAIRWAYS 29-Sep-16 537.80 5.40 1.01% 541.00
532.15
537.77 1,604,000
1,604
8,625.83 6,807,000 -13,000
-0.19%
M&M 29-Sep-16 1,442.80 10.25 0.72% 1,448.00
1,435.30
1,442.16 1,441,500
2,883
20,788.74 6,887,000 457,000
7.11%
INFRATEL 29-Sep-16 346.95 7.20 2.12% 347.15
338.10
342.52 1,386,000
990
4,747.33 4,888,800 212,800
4.55%
KPIT 29-Sep-16 128.50 0.05 0.04% 130.45
128.00
129.08 1,252,000
313
1,616.08 6,508,000 184,000
2.91%
PIDILITIND 29-Sep-16 701.70 14.80 2.15% 704.90
688.75
698.93 1,251,000
1,251
8,743.61 3,092,000 181,000
6.22%
HINDUNILVR 29-Sep-16 930.95 18.50 2.03% 931.45
915.35
923.76 1,249,800
2,083
11,545.15 5,966,400 247,200
4.32%
HINDALCO 27-Oct-16 163.10 4.60 2.90% 163.50
159.25
162.67 1,204,000
172
1,958.55 938,000 525,000
127.12%
UPL 29-Sep-16 643.75 1.55 0.24% 647.95
642.80
645.31 1,167,600
973
7,534.64 5,247,600 138,000
2.70%
CASTROLIND 29-Sep-16 429.65 0.95 0.22% 433.00
428.05
430.87 1,145,200
818
4,934.32 6,655,600 -42,000
-0.63%
TATAELXSI 29-Sep-16 1,606.00 32.05 2.04% 1,614.00
1,548.20
1,588.11 1,080,300
3,601
17,156.35 1,387,200 45,000
3.35%
TATACOMM 29-Sep-16 527.85 -2.00 -0.38% 533.60
525.30
529.01 1,079,400
771
5,710.13 5,776,400 82,600
1.45%
IGL 29-Sep-16 773.75 9.05 1.18% 777.00
766.95
772.78 1,032,900
939
7,982.04 1,632,400 -148,500
-8.34%
WOCKPHARMA 29-Sep-16 836.65 10.90 1.32% 841.95
829.00
836.18 1,005,600
1,676
8,408.63 3,021,600 34,800
1.17%
TCS 29-Sep-16 2,559.75 38.95 1.55% 2,563.85
2,517.10
2,539.49 1,000,500
4,002
25,407.60 4,983,000 327,250
7.03%
GRASIM 29-Sep-16 4,694.00 157.95 3.48% 4,748.00
4,548.00
4,665.82 982,650
6,551
45,848.68 1,525,350 1,950
0.13%
BATAINDIA 29-Sep-16 540.75 5.85 1.09% 543.70
535.60
540.58 943,800
858
5,101.99 2,839,100 60,500
2.18%
BANKINDIA 27-Oct-16 113.30 4.15 3.80% 113.70
109.90
112.20 924,000
154
1,036.73 1,578,000 204,000
14.85%
JUBLFOOD 29-Sep-16 1,190.85 -12.55 -1.04% 1,211.35
1,177.50
1,192.65 892,000
1,784
10,638.44 1,677,500 119,500
7.67%
MCLEODRUSS 29-Sep-16 184.70 2.10 1.15% 186.20
182.60
184.48 873,000
291
1,610.51 4,302,000 57,000
1.34%
ACC 29-Sep-16 1,700.00 54.30 3.30% 1,706.80
1,649.75
1,681.52 849,200
2,123
14,279.47 1,312,800 140,800
12.01%
CUMMINSIND 29-Sep-16 925.00 19.30 2.13% 935.90
907.95
926.58 846,600
1,411
7,844.43 648,600 55,800
9.41%
BAJAJ-AUTO 29-Sep-16 3,007.00 96.35 3.31% 3,029.50
2,917.55
2,985.94 839,250
3,357
25,059.50 1,664,750 173,000
11.60%
CADILAHC 29-Sep-16 387.80 5.15 1.35% 390.60
384.05
388.07 819,200
512
3,179.07 2,910,400 57,600
2.02%
SRTRANSFIN 29-Sep-16 1,273.40 5.35 0.42% 1,284.80
1,268.00
1,278.27 774,000
1,290
9,893.81 2,495,400 67,200
2.77%
GODREJIND 29-Sep-16 427.50 -0.80 -0.19% 433.80
425.50
430.27 726,000
484
3,123.76 1,269,000 55,500
4.57%
HDFCBANK 27-Oct-16 1,283.00 26.50 2.11% 1,283.00
1,263.50
1,278.40 685,500
1,371
8,763.43 943,500 661,500
234.57%
HEROMOTOCO 29-Sep-16 3,465.20 71.90 2.12% 3,469.90
3,395.75
3,439.17 676,200
3,381
23,255.67 1,193,000 102,200
9.37%
DIVISLAB 29-Sep-16 1,321.70 6.80 0.52% 1,345.90
1,319.85
1,332.87 672,000
1,120
8,956.89 2,308,200 153,600
7.13%
SBIN 27-Oct-16 254.75 3.55 1.41% 255.45
252.20
254.05 645,000
215
1,638.62 1,482,000 -21,000
-1.40%
STAR 29-Sep-16 955.00 19.65 2.10% 958.00
938.00
952.01 633,500
1,267
6,030.98 2,570,000 43,500
1.72%
GLENMARK 29-Sep-16 857.10 -4.75 -0.55% 867.65
852.00
858.16 614,600
878
5,274.25 2,585,100 100,800
4.06%
MCDOWELL-N 29-Sep-16 2,328.60 29.80 1.30% 2,352.80
2,303.20
2,332.90 588,250
2,353
13,723.28 3,614,000 34,500
0.96%
ULTRACEMCO 29-Sep-16 3,930.00 123.70 3.25% 3,938.60
3,835.10
3,895.67 574,200
2,871
22,368.94 834,600 43,200
5.46%
KSCL 29-Sep-16 374.65 -1.50 -0.40% 379.25
374.30
376.29 550,500
367
2,071.48 3,786,000 97,500
2.64%
JISLJALEQS 27-Oct-16 84.45 -0.75 -0.88% 87.00
83.70
85.61 540,000
60
462.29 576,000 369,000
178.26%
DRREDDY 29-Sep-16 3,101.95 39.25 1.28% 3,103.00
3,058.05
3,080.69 532,400
2,662
16,401.59 1,859,600 44,400
2.45%
RPOWER 27-Oct-16 53.75 -0.10 -0.19% 54.00
53.65
53.91 528,000
44
284.64 1,416,000 516,000
57.33%
CESC 29-Sep-16 659.40 3.60 0.55% 662.70
654.75
658.90 514,800
468
3,392.02 1,338,700 33,000
2.53%
AMARAJABAT 29-Sep-16 928.55 1.35 0.15% 933.95
918.00
926.27 495,000
825
4,585.04 500,400 -10,800
-2.11%
ASHOKLEY 27-Oct-16 89.30 0.35 0.39% 89.75
89.20
89.35 476,000
68
425.31 1,603,000 182,000
12.81%
PNB 27-Oct-16 127.50 4.15 3.36% 128.00
123.70
126.01 455,000
65
573.35 847,000 -84,000
-9.02%
OIL 29-Sep-16 380.55 1.10 0.29% 382.15
378.95
380.27 450,500
265
1,713.12 1,812,200 91,800
5.34%
DLF 27-Oct-16 164.60 4.30 2.68% 165.30
157.35
162.86 450,000
90
732.87 385,000 75,000
24.19%
PCJEWELLER 29-Sep-16 439.00 3.50 0.80% 445.00
435.90
440.47 444,000
296
1,955.69 588,000 3,000
0.51%
BEML 29-Sep-16 1,069.95 8.45 0.80% 1,083.00
1,060.35
1,071.95 443,500
887
4,754.10 844,500 18,000
2.18%
ICICIBANK 27-Oct-16 258.90 5.70 2.25% 259.00
255.05
257.16 432,500
173
1,112.22 662,500 177,500
36.60%
NIFTY 27-Oct-16 8,825.00 137.10 1.58% 8,839.30
8,716.00
8,772.44 432,225
5,763
37,916.68 1,226,775 134,700
12.33%
TATAMOTORS 27-Oct-16 533.40 1.65 0.31% 536.00
531.30
532.83 426,000
284
2,269.86 624,000 328,500
111.17%
CANBK 27-Oct-16 275.20 8.20 3.07% 275.20
267.75
271.87 423,000
141
1,150.01 633,000 243,000
62.31%
SOUTHBANK 27-Oct-16 22.75 0.35 1.56% 22.75
22.55
22.67 420,000
14
95.21 900,000 390,000
76.47%
AJANTPHARM 29-Sep-16 1,941.05 -11.50 -0.59% 1,992.00
1,936.05
1,966.68 355,600
889
6,993.51 368,800 42,000
12.85%
IDBI 27-Oct-16 71.95 1.55 2.20% 72.15
70.60
71.21 344,000
43
244.96 1,104,000 48,000
4.55%
MINDTREE 29-Sep-16 573.60 8.90 1.58% 578.00
564.05
571.55 326,400
408
1,865.54 1,811,200 -39,200
-2.12%
SIEMENS 29-Sep-16 1,287.50 2.10 0.16% 1,298.80
1,283.80
1,288.50 310,500
621
4,000.79 842,500 37,500
4.66%
AXISBANK 27-Oct-16 597.70 3.45 0.58% 604.85
595.50
599.94 309,600
258
1,857.41 381,600 183,600
92.73%
RELCAPITAL 27-Oct-16 526.85 2.05 0.39% 532.05
522.60
526.94 291,000
194
1,533.40 177,000 55,500
45.68%
RCOM 27-Oct-16 54.70 0.15 0.27% 55.25
54.30
54.77 290,000
29
158.83 1,110,000 70,000
6.73%
ORIENTBANK 27-Oct-16 126.40 10.10 8.68% 126.40
118.20
121.97 288,000
48
351.27 342,000 66,000
23.91%
JINDALSTEL 27-Oct-16 88.75 2.35 2.72% 90.15
86.85
88.83 270,000
30
239.84 252,000 198,000
366.67%
VEDL 27-Oct-16 176.95 1.90 1.09% 177.50
174.60
176.68 264,000
44
466.44 354,000 18,000
5.36%
BHEL 27-Oct-16 138.25 0.00 0.00% 138.90
136.85
137.61 260,000
52
357.79 1,575,000 15,000
0.96%
BANKBARODA 27-Oct-16 166.00 4.05 2.50% 166.50
162.45
164.30 259,000
74
425.54 255,500 49,000
23.73%
GODREJCP 29-Sep-16 1,579.50 30.65 1.98% 1,588.00
1,555.00
1,572.01 254,400
636
3,999.19 405,600 29,200
7.76%
BEL 29-Sep-16 1,222.60 3.80 0.31% 1,225.50
1,218.30
1,221.56 252,450
561
3,083.83 1,482,300 -450
-0.03%
SAIL 27-Oct-16 49.30 0.70 1.44% 49.40
48.75
49.14 252,000
21
123.83 1,440,000 72,000
5.26%
BAJFINANCE 29-Sep-16 10,850.00 77.55 0.72% 10,954.35
10,748.00
10,856.60 250,500
2,004
27,195.78 599,750 11,875
2.02%
SRF 29-Sep-16 1,694.65 10.60 0.63% 1,710.25
1,655.05
1,696.74 246,500
493
4,182.46 327,000 2,500
0.77%
COLPAL 29-Sep-16 955.50 13.35 1.42% 956.75
941.00
952.37 225,400
322
2,146.64 2,170,000 10,500
0.49%
GMRINFRA 27-Oct-16 13.50 0.00 0.00% 13.50
13.50
13.50 225,000
5
30.38 1,530,000 90,000
6.25%
L&TFH 27-Oct-16 97.10 0.80 0.83% 97.50
97.00
97.23 216,000
24
210.02 567,000 63,000
12.50%
IDEA 27-Oct-16 93.65 -0.25 -0.27% 94.70
93.15
93.65 210,000
42
196.67 780,000 40,000
5.41%
IFCI 27-Oct-16 28.10 -0.05 -0.18% 28.50
28.10
28.26 198,000
9
55.95 352,000 132,000
60.00%
TATAPOWER 27-Oct-16 76.00 0.60 0.80% 76.15
75.80
75.95 198,000
22
150.38 306,000 81,000
36.00%
ICIL 29-Sep-16 825.70 -12.80 -1.53% 842.95
825.05
831.47 189,600
316
1,576.47 651,600 55,200
9.26%
UBL 29-Sep-16 830.00 9.60 1.17% 837.35
819.85
829.28 188,300
269
1,561.53 895,300 -11,200
-1.24%
NIITTECH 29-Sep-16 397.40 3.55 0.90% 401.00
389.50
396.32 184,000
184
729.23 1,063,000 14,000
1.33%
KTKBANK 27-Oct-16 154.30 3.30 2.19% 154.55
151.35
152.27 174,000
29
264.95 876,000 42,000
5.04%
TATASTEEL 27-Oct-16 383.00 5.10 1.35% 384.00
378.65
381.70 168,000
84
641.26 306,000 60,000
24.39%
APOLLOHOSP 29-Sep-16 1,351.95 2.05 0.15% 1,360.00
1,348.00
1,353.55 167,600
419
2,268.55 542,800 54,800
11.23%
EICHERMOT 29-Sep-16 23,217.00 826.85 3.69% 23,232.00
22,278.25
22,961.81 160,400
3,208
36,830.74 171,550 25,000
17.06%
ALBK 27-Oct-16 82.15 2.45 3.07% 82.15
79.85
81.10 160,000
16
129.76 320,000 80,000
33.33%
ADANIPOWER 27-Oct-16 28.00 0.60 2.19% 28.00
27.65
27.85 160,000
8
44.56 600,000 40,000
7.14%
BHARTIARTL 27-Oct-16 333.15 -10.10 -2.94% 342.25
330.00
335.32 159,000
106
533.16 451,500 64,500
16.67%
BRITANNIA 29-Sep-16 3,481.15 51.40 1.50% 3,498.75
3,429.15
3,472.24 158,000
790
5,486.14 1,041,600 9,000
0.87%
TORNTPHARM 29-Sep-16 1,622.00 -2.80 -0.17% 1,639.65
1,566.60
1,617.22 157,600
394
2,548.74 304,000 3,600
1.20%
TVSMOTOR 27-Oct-16 326.75 11.05 3.50% 327.25
318.55
323.72 156,000
78
505.00 56,000 10,000
21.74%
FEDERALBNK 27-Oct-16 68.60 0.75 1.11% 68.60
68.00
68.30 154,000
14
105.18 165,000 77,000
87.50%
TV18BRDCST 27-Oct-16 42.35 3.05 7.76% 42.55
41.90
42.22 153,000
9
64.60 153,000 51,000
50.00%
HDIL 27-Oct-16 94.60 2.10 2.27% 94.60
93.50
94.08 144,000
18
135.48 376,000 16,000
4.44%
UNIONBANK 27-Oct-16 144.00 9.75 7.26% 144.00
136.50
140.20 140,000
35
196.28 152,000 24,000
18.75%
RELINFRA 27-Oct-16 598.65 0.50 0.08% 605.20
595.45
599.80 139,100
107
834.32 132,600 26,000
24.39%
BANKINDIA 24-Nov-16 113.45 4.45 4.08% 113.50
110.00
111.05 138,000
23
153.25 96,000 18,000
23.08%
JPASSOCIAT 27-Oct-16 11.40 0.15 1.33% 11.50
11.40
11.45 136,000
2
15.57 1,088,000 136,000
14.29%
ANDHRABANK 27-Oct-16 60.10 0.85 1.43% 60.20
58.80
59.77 130,000
13
77.70 150,000 70,000
87.50%
INDIACEM 27-Oct-16 153.25 9.50 6.61% 153.50
148.00
151.21 126,000
18
190.52 154,000 14,000
10.00%
INFY 27-Oct-16 1,043.50 18.05 1.76% 1,045.50
1,029.10
1,035.25 125,000
250
1,294.06 615,500 1,000
0.16%
ZEEL 27-Oct-16 536.25 1.00 0.19% 538.05
529.00
534.22 122,200
94
652.82 98,800 50,700
105.41%
DHFL 27-Oct-16 293.45 9.60 3.38% 294.00
288.15
290.75 114,000
38
331.46 165,000 9,000
5.77%
IBREALEST 27-Oct-16 84.10 2.60 3.19% 84.10
82.70
83.25 110,000
11
91.58 160,000 60,000
60.00%
NHPC 27-Oct-16 27.50 0.40 1.48% 27.50
27.25
27.38 108,000
4
29.57 216,000 81,000
60.00%
ONGC 27-Oct-16 241.25 3.70 1.56% 241.90
237.15
238.53 107,500
43
256.42 175,000 25,000
16.67%
NIFTY 24-Nov-16 8,865.00 140.45 1.61% 8,871.55
8,764.10
8,812.59 107,250
1,430
9,451.50 195,750 73,350
59.93%
BPCL 27-Oct-16 613.50 7.65 1.26% 615.05
610.20
613.19 106,800
89
654.89 106,800 49,200
85.42%
IDFC 27-Oct-16 58.00 2.00 3.57% 58.00
57.25
57.71 105,600
8
60.94 448,800 0
0.00%
GRANULES 27-Oct-16 128.30 0.00 0.00% 129.50
126.80
128.09 105,000
21
134.49 190,000 35,000
22.58%
CAIRN 27-Oct-16 208.60 3.95 1.93% 208.75
204.90
207.94 101,500
29
211.06 108,500 17,500
19.23%
YESBANK 27-Oct-16 1,366.30 19.65 1.46% 1,380.00
1,352.00
1,367.46 95,200
136
1,301.82 142,100 20,300
16.67%
SYNDIBANK 27-Oct-16 76.60 2.90 3.93% 76.60
75.70
75.99 90,000
10
68.39 99,000 -54,000
-35.29%
RELIANCE 27-Oct-16 1,076.50 8.05 0.75% 1,078.95
1,064.30
1,071.17 88,500
177
947.99 175,000 17,500
11.11%
CONCOR 29-Sep-16 1,377.95 2.40 0.17% 1,385.00
1,366.55
1,377.09 87,000
174
1,198.07 551,000 16,000
2.99%
BHARATFIN 27-Oct-16 829.70 27.80 3.47% 832.90
815.45
821.06 82,000
82
673.27 35,000 6,000
20.69%
HINDPETRO 27-Oct-16 1,195.15 6.65 0.56% 1,196.50
1,190.00
1,194.55 81,200
116
969.97 118,300 54,600
85.71%
PFC 27-Oct-16 116.15 0.50 0.43% 116.35
115.30
115.98 72,000
24
83.51 138,000 24,000
21.05%
RECLTD 27-Oct-16 229.95 0.20 0.09% 231.50
229.95
230.66 72,000
24
166.08 216,000 30,000
16.13%
NTPC 27-Oct-16 161.50 2.00 1.25% 161.50
159.40
160.27 68,000
17
108.98 168,000 12,000
7.69%
BOSCHLTD 29-Sep-16 24,900.00 1,041.35 4.36% 24,987.80
23,923.05
24,559.61 65,200
1,304
16,012.87 90,400 9,200
11.33%
IOC 27-Oct-16 571.15 2.65 0.47% 573.15
566.70
570.52 64,500
43
367.99 147,000 -1,500
-1.01%
SINTEX 27-Oct-16 75.70 3.00 4.13% 75.70
73.35
74.10 64,125
9
47.52 249,375 7,125
2.94%
NCC 27-Oct-16 84.00 0.65 0.78% 84.00
82.80
83.20 64,000
8
53.25 200,000 32,000
19.05%
SUNPHARMA 27-Oct-16 785.15 18.50 2.41% 786.00
771.40
779.93 62,400
104
486.68 141,600 -4,800
-3.28%
KTKBANK 24-Nov-16 152.35 1.35 0.89% 152.35
151.20
151.53 60,000
10
90.92 78,000 42,000
116.67%
MARUTI 27-Oct-16 5,103.85 147.70 2.98% 5,133.00
4,974.90
5,088.37 56,250
375
2,862.21 45,750 27,750
154.17%
BHEL 24-Nov-16 137.00 1.30 0.96% 137.35
136.75
136.97 55,000
11
75.33 55,000 45,000
450.00%
M&MFIN 27-Oct-16 354.25 2.55 0.73% 355.75
350.70
353.24 55,000
22
194.28 40,000 15,000
60.00%
ADANIPORTS 27-Oct-16 266.20 0.65 0.24% 268.10
263.35
266.31 55,000
22
146.47 60,000 -10,000
-14.29%
BANKNIFTY 27-Oct-16 19,706.25 294.40 1.52% 19,722.95
19,460.20
19,620.81 52,080
1,302
10,218.52 64,120 16,200
33.81%
WIPRO 27-Oct-16 493.00 8.00 1.65% 494.00
485.00
489.58 51,000
51
249.69 47,000 -2,000
-4.08%
LT 27-Oct-16 1,493.00 19.20 1.30% 1,493.05
1,475.00
1,484.64 49,500
99
734.90 126,500 500
0.40%
DIVISLAB 27-Oct-16 1,340.00 -4.15 -0.31% 1,345.00
1,340.00
1,340.89 49,200
82
659.72 50,400 48,000
2,000.00%
IDBI 24-Nov-16 70.50 0.65 0.93% 70.65
70.40
70.49 48,000
6
33.84 40,000 0
0.00%
RPOWER 24-Nov-16 53.95 0.40 0.75% 54.30
53.95
54.07 48,000
4
25.95 180,000 48,000
36.36%
LICHSGFIN 27-Oct-16 579.20 2.10 0.36% 586.55
579.20
581.98 44,000
40
256.07 56,100 -5,500
-8.93%
TITAN 27-Oct-16 413.00 7.00 1.72% 414.15
411.50
413.13 43,500
29
179.71 36,000 30,000
500.00%
UPL 27-Oct-16 648.20 2.20 0.34% 648.20
648.00
648.09 43,200
36
279.97 49,200 42,000
583.33%
NMDC 27-Oct-16 110.25 1.25 1.15% 111.50
109.70
110.63 42,000
7
46.46 60,000 24,000
66.67%
BIOCON 27-Oct-16 924.00 22.15 2.46% 929.15
915.00
922.71 41,800
38
385.69 82,500 16,500
25.00%
KOTAKBANK 27-Oct-16 793.95 5.10 0.65% 796.95
790.30
794.06 40,800
51
323.98 58,400 39,200
204.17%
PTC 27-Oct-16 78.90 1.80 2.33% 79.60
78.85
79.24 40,000
5
31.70 88,000 8,000
10.00%
CENTURYTEX 27-Oct-16 731.70 25.95 3.68% 734.40
708.00
725.92 39,600
36
287.46 36,300 5,500
17.86%
SAIL 24-Nov-16 49.20 0.90 1.86% 49.20
48.70
48.93 36,000
3
17.61 48,000 0
0.00%
BANKBARODA 24-Nov-16 163.20 -1.60 -0.97% 164.80
163.20
164.64 35,000
10
57.62 35,000 35,000
0.00%
IDEA 24-Nov-16 93.35 -0.45 -0.48% 93.80
93.30
93.60 35,000
7
32.76 15,000 0
0.00%
COALINDIA 27-Oct-16 338.15 2.25 0.67% 339.20
336.30
338.01 32,300
19
109.18 154,700 6,800
4.60%
HCLTECH 27-Oct-16 778.05 17.90 2.35% 778.50
763.10
774.53 30,800
44
238.56 93,100 3,500
3.91%
AMBUJACEM 27-Oct-16 279.00 11.80 4.42% 279.00
269.70
274.12 30,000
12
82.24 42,500 10,000
30.77%
DISHTV 27-Oct-16 98.40 2.60 2.71% 98.45
98.10
98.33 28,000
4
27.53 126,000 7,000
5.88%
EXIDEIND 27-Oct-16 185.80 9.80 5.57% 185.80
182.55
183.88 28,000
7
51.49 28,000 12,000
75.00%
MRF 29-Sep-16 37,845.00 87.00 0.23% 38,329.85
37,549.95
37,961.62 24,840
1,656
9,429.67 65,835 -525
-0.79%
HDFC 27-Oct-16 1,410.90 20.50 1.47% 1,410.90
1,392.50
1,401.48 24,000
48
336.36 42,000 5,500
15.07%
ITC 27-Oct-16 260.40 4.45 1.74% 260.40
257.40
258.70 24,000
10
62.09 132,000 12,000
10.00%
JSWSTEEL 27-Oct-16 1,802.75 8.45 0.47% 1,814.50
1,796.50
1,806.51 24,000
40
433.56 49,200 4,200
9.33%
PETRONET 27-Oct-16 344.50 5.50 1.62% 345.45
340.65
342.76 24,000
8
82.26 21,000 3,000
16.67%
HEROMOTOCO 27-Oct-16 3,481.00 70.40 2.06% 3,481.00
3,424.00
3,450.26 23,600
118
814.26 27,400 18,600
211.36%
INDUSINDBK 27-Oct-16 1,175.00 6.65 0.57% 1,181.50
1,172.60
1,176.12 22,200
37
261.10 37,800 10,800
40.00%
VOLTAS 27-Oct-16 396.90 3.60 0.92% 398.00
394.00
395.50 22,000
11
87.01 26,000 4,000
18.18%
ASIANPAINT 27-Oct-16 1,150.15 26.15 2.33% 1,155.00
1,123.00
1,138.88 21,600
36
246.00 33,600 10,800
47.37%
OFSS 29-Sep-16 3,501.95 21.80 0.63% 3,530.00
3,468.05
3,508.03 21,300
142
747.21 270,600 6,900
2.62%
APOLLOTYRE 27-Oct-16 186.45 -0.50 -0.27% 187.55
186.25
186.95 21,000
7
39.26 93,000 9,000
10.71%
BEL 27-Oct-16 1,222.80 1.80 0.15% 1,234.60
1,219.10
1,226.58 20,700
46
253.90 31,950 13,500
73.17%
GRANULES 24-Nov-16 129.95 -0.05 -0.04% 129.95
127.60
128.51 20,000
4
25.70 10,000 5,000
100.00%
M&M 27-Oct-16 1,450.40 7.80 0.54% 1,450.90
1,445.00
1,446.73 20,000
40
289.35 33,000 7,500
29.41%
POWERGRID 27-Oct-16 181.65 2.05 1.14% 181.65
180.50
181.11 20,000
5
36.22 80,000 8,000
11.11%
RCOM 24-Nov-16 54.90 2.20 4.17% 55.00
54.90
54.95 20,000
2
10.99 30,000 20,000
200.00%
MCDOWELL-N 27-Oct-16 2,340.00 25.20 1.09% 2,366.15
2,340.00
2,348.99 19,500
78
458.05 18,250 11,250
160.71%
AUROPHARMA 27-Oct-16 801.95 9.10 1.15% 803.70
798.50
801.49 18,900
27
151.48 78,400 4,900
6.67%
TATAGLOBAL 27-Oct-16 141.85 1.00 0.71% 141.85
140.80
141.55 18,000
4
25.48 166,500 4,500
2.78%
NIFTYIT 29-Sep-16 10,640.00 181.00 1.73% 10,670.00
10,471.00
10,565.00 17,800
237
1,880.57 22,600 -3,250
-12.57%
GAIL 27-Oct-16 387.85 9.40 2.48% 388.35
382.90
386.56 15,000
10
57.98 24,000 -3,000
-11.11%
HINDUNILVR 27-Oct-16 929.65 13.30 1.45% 929.65
919.70
926.58 15,000
25
138.99 34,800 3,600
11.54%
HEXAWARE 27-Oct-16 204.35 4.35 2.17% 205.80
202.55
204.45 14,000
7
28.62 20,000 -4,000
-16.67%
ASHOKLEY 24-Nov-16 89.50 -0.15 -0.17% 89.95
89.50
89.72 14,000
2
12.56 14,000 7,000
100.00%
INDIACEM 24-Nov-16 153.05 7.80 5.37% 153.05
153.05
153.05 14,000
2
21.43 28,000 14,000
100.00%
SUNTV 27-Oct-16 477.50 3.80 0.80% 477.50
473.75
476.93 14,000
7
66.77 32,000 2,000
6.67%
JUSTDIAL 27-Oct-16 498.00 -4.45 -0.89% 508.05
497.95
502.38 12,800
16
64.30 60,000 4,800
8.70%
IRB 27-Oct-16 235.00 -1.20 -0.51% 235.50
235.00
234.56 12,500
5
29.32 42,500 7,500
21.43%
MOTHERSUMI 27-Oct-16 328.70 0.70 0.21% 329.95
327.00
329.00 12,500
5
41.13 45,000 5,000
12.50%
LUPIN 27-Oct-16 1,524.90 25.60 1.71% 1,530.00
1,505.75
1,515.79 12,300
41
186.44 46,500 600
1.31%
TECHM 27-Oct-16 469.00 12.50 2.74% 469.50
458.15
464.25 12,100
11
56.17 24,200 -1,100
-4.35%
CIPLA 27-Oct-16 579.95 5.95 1.04% 579.95
573.70
576.32 12,000
12
69.16 51,000 -5,000
-8.93%
ABIRLANUVO 27-Oct-16 1,384.00 70.75 5.39% 1,390.05
1,340.00
1,374.22 12,000
16
164.91 13,500 1,500
12.50%
PAGEIND 29-Sep-16 14,945.00 228.50 1.55% 14,947.80
14,681.30
14,801.39 11,550
231
1,709.56 39,250 50
0.13%
BHARATFORG 27-Oct-16 870.00 8.05 0.93% 875.80
866.65
870.38 10,800
18
94.00 54,600 4,200
8.33%
TATAMTRDVR 27-Oct-16 342.00 -0.20 -0.06% 345.60
342.00
343.22 10,500
5
36.04 54,600 2,100
4.00%
S&P500 16-Sep-16 2,177.00 10.75 0.50% 2,179.00
2,176.00
2,176.96 10,250
137
223.14 317,000 250
0.08%
CASTROLIND 27-Oct-16 433.55 1.15 0.27% 434.35
432.25
433.46 9,800
7
42.48 29,400 7,000
31.25%
BAJAJ-AUTO 27-Oct-16 3,015.45 83.70 2.85% 3,038.30
2,928.95
2,997.85 9,750
39
292.29 4,500 750
20.00%
JETAIRWAYS 27-Oct-16 539.70 -2.80 -0.52% 542.75
537.85
540.21 9,000
9
48.62 15,000 5,000
50.00%
SBIN 24-Nov-16 255.00 2.70 1.07% 255.00
254.40
254.65 9,000
3
22.92 27,000 15,000
125.00%
BANKNIFTY 24-Nov-16 19,800.00 299.35 1.54% 19,814.95
19,567.10
19,711.50 8,600
215
1,695.19 6,880 720
11.69%
TATAELXSI 27-Oct-16 1,616.00 33.75 2.13% 1,616.95
1,565.00
1,587.02 8,400
28
133.31 38,400 1,800
4.92%
NIITTECH 27-Oct-16 400.00 -4.00 -0.99% 400.00
400.00
400.00 8,000
8
32.00 14,000 5,000
55.56%
MARICO 27-Oct-16 291.30 6.75 2.37% 291.30
290.35
290.76 7,800
3
22.68 5,200 0
0.00%
ONGC 24-Nov-16 239.00 2.10 0.89% 239.00
237.00
237.96 7,500
3
17.85 37,500 5,000
15.38%
TATACHEM 27-Oct-16 558.35 -11.30 -1.98% 565.05
558.35
563.04 7,500
5
42.23 27,000 3,000
12.50%
RELIANCE 24-Nov-16 1,079.70 7.15 0.67% 1,083.45
1,075.35
1,078.71 6,500
13
70.12 30,000 4,500
17.65%
HEXAWARE 24-Nov-16 200.70 0.90 0.45% 202.00
200.70
201.51 6,000
3
12.09 14,000 0
0.00%
ARVIND 27-Oct-16 316.90 4.00 1.28% 318.50
315.40
316.93 6,000
3
19.02 28,000 -2,000
-6.67%
DHFL 24-Nov-16 294.20 8.65 3.03% 294.20
289.30
291.75 6,000
2
17.51 3,000 3,000
0.00%
HAVELLS 27-Oct-16 429.15 7.95 1.89% 429.15
429.15
428.25 6,000
3
25.70 20,000 0
0.00%
TCS 27-Oct-16 2,564.05 31.05 1.23% 2,565.00
2,525.80
2,548.28 6,000
24
152.90 24,500 1,500
6.52%
TATAMOTORS 24-Nov-16 537.00 2.15 0.40% 537.75
534.25
535.81 6,000
4
32.15 10,500 -3,000
-22.22%
BATAINDIA 27-Oct-16 543.20 7.20 1.34% 543.20
541.00
542.34 5,500
5
29.83 8,800 1,100
14.29%
DABUR 27-Oct-16 297.45 -15.55 -4.97% 297.45
295.20
296.32 5,000
2
14.82 5,000 5,000
0.00%
ULTRACEMCO 27-Oct-16 3,946.45 101.25 2.63% 3,946.45
3,855.00
3,914.55 4,600
23
180.07 5,600 2,600
86.67%
AMARAJABAT 27-Oct-16 938.80 25.90 2.84% 938.80
923.15
930.76 4,200
7
39.09 6,000 0
0.00%
INFY 24-Nov-16 1,051.75 21.75 2.11% 1,051.75
1,039.50
1,046.72 4,000
8
41.87 6,500 1,500
30.00%
NTPC 24-Nov-16 162.00 0.55 0.34% 162.00
162.00
162.00 4,000
1
6.48 4,000 4,000
0.00%
STAR 27-Oct-16 960.90 21.20 2.26% 960.90
954.60
959.21 4,000
8
38.37 9,500 -500
-5.00%
TATASTEEL 24-Nov-16 384.90 6.10 1.61% 384.90
384.70
384.80 4,000
2
15.39 6,000 0
0.00%
ENGINERSIN 27-Oct-16 268.00 3.40 1.28% 268.00
268.00
268.00 3,500
1
9.38 7,000 0
0.00%
GRASIM 27-Oct-16 4,712.05 154.60 3.39% 4,740.00
4,651.30
4,672.29 3,150
21
147.18 4,050 2,700
200.00%
CANBK 24-Nov-16 268.00 7.00 2.68% 268.00
268.00
268.00 3,000
1
8.04 9,000 0
0.00%
MCLEODRUSS 27-Oct-16 185.45 -21.60 -10.43% 185.45
185.45
185.45 3,000
1
5.56 9,000 3,000
50.00%
SIEMENS 27-Oct-16 1,297.00 14.00 1.09% 1,300.05
1,290.05
1,297.29 3,000
6
38.92 3,500 1,000
40.00%
WOCKPHARMA 27-Oct-16 845.95 13.95 1.68% 845.95
838.30
842.49 3,000
5
25.27 7,200 -600
-7.69%
ACC 27-Oct-16 1,678.00 29.00 1.76% 1,678.00
1,667.60
1,672.99 2,800
7
46.84 12,400 2,000
19.23%
INFRATEL 27-Oct-16 346.35 4.95 1.45% 346.35
346.35
347.65 2,800
2
9.73 16,800 1,400
9.09%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 2,640
35
0.00 - 0
0.00%
DRREDDY 27-Oct-16 3,102.60 19.60 0.64% 3,105.05
3,078.25
3,099.04 2,600
13
80.58 10,200 1,400
15.91%
AMBUJACEM 24-Nov-16 278.00 8.35 3.10% 278.00
278.00
278.00 2,500
1
6.95 - 0
0.00%
MOTHERSUMI 24-Nov-16 330.00 9.95 3.11% 330.00
330.00
330.00 2,500
1
8.25 2,500 0
0.00%
SRTRANSFIN 27-Oct-16 1,280.95 17.75 1.41% 1,282.10
1,280.95
1,281.43 2,400
4
30.75 8,400 0
0.00%
MARUTI 24-Nov-16 5,121.15 131.05 2.63% 5,146.80
5,045.90
5,109.03 2,250
15
114.95 2,400 1,200
100.00%
CEATLTD 27-Oct-16 918.15 8.05 0.88% 918.15
916.25
916.96 2,100
3
19.26 3,500 0
0.00%
JUBLFOOD 27-Oct-16 1,190.00 -10.00 -0.83% 1,200.00
1,190.00
1,193.75 2,000
4
23.88 11,000 1,000
10.00%
PIDILITIND 27-Oct-16 707.65 -3.75 -0.53% 707.65
707.65
707.65 2,000
2
14.15 1,000 0
0.00%
BHARATFIN 24-Nov-16 827.05 49.05 6.30% 827.05
818.00
822.52 2,000
2
16.45 1,000 1,000
0.00%
COALINDIA 24-Nov-16 339.30 2.20 0.65% 339.30
339.30
339.30 1,700
1
5.77 1,700 1,700
0.00%
IBULHSGFIN 27-Oct-16 839.60 2.60 0.31% 839.70
839.60
839.65 1,600
2
13.43 20,000 -800
-3.85%
KSCL 27-Oct-16 376.50 -21.65 -5.44% 376.50
376.50
376.50 1,500
1
5.65 6,000 1,500
33.33%
GLENMARK 27-Oct-16 862.25 -2.00 -0.23% 862.25
861.85
862.05 1,400
2
12.07 2,800 0
0.00%
TATACOMM 27-Oct-16 533.60 -3.80 -0.71% 533.60
533.60
533.60 1,400
1
7.47 19,600 0
0.00%
AXISBANK 24-Nov-16 600.00 4.50 0.76% 600.00
600.00
600.00 1,200
1
7.20 3,600 1,200
50.00%
DJIA 16-Sep-16 18,485.00 115.00 0.63% 18,507.50
18,467.50
18,478.78 1,050
14
194.03 11,010 210
1.94%
CONCOR 27-Oct-16 1,389.60 9.10 0.66% 1,389.60
1,384.40
1,387.00 1,000
2
13.87 2,000 1,000
100.00%
LUPIN 24-Nov-16 1,535.00 29.95 1.99% 1,535.00
1,518.65
1,526.21 900
3
13.74 2,400 -300
-11.11%
AJANTPHARM 27-Oct-16 1,969.10 9.70 0.50% 1,970.00
1,969.10
1,969.55 800
2
15.76 1,600 0
0.00%
BAJFINANCE 27-Oct-16 10,851.00 69.10 0.64% 11,031.80
10,851.00
10,916.13 750
6
81.87 750 0
0.00%
AUROPHARMA 24-Nov-16 806.50 4.60 0.57% 806.50
806.50
806.50 700
1
5.65 700 0
0.00%
YESBANK 24-Nov-16 1,370.00 3.05 0.22% 1,370.00
1,370.00
1,370.00 700
1
9.59 700 700
0.00%
SUNPHARMA 24-Nov-16 778.00 5.20 0.67% 778.00
778.00
778.00 600
1
4.67 3,000 600
25.00%
BEML 27-Oct-16 1,046.20 -31.00 -2.88% 1,046.20
1,046.20
1,046.20 500
1
5.23 1,000 0
0.00%
HDFCBANK 24-Nov-16 1,284.80 12.35 0.97% 1,284.80
1,284.80
1,284.80 500
1
6.42 55,000 0
0.00%
GRASIM 24-Nov-16 4,670.30 63.15 1.37% 4,713.00
4,670.30
4,691.65 300
2
14.07 150 150
0.00%
EICHERMOT 27-Oct-16 23,263.60 753.60 3.35% 23,300.00
22,898.85
23,176.24 250
5
57.94 650 100
18.18%
FTSE100 16-Sep-16 6,800.00 -49.00 -0.72% 7,145.00
6,800.00
6,972.50 200
5
13.95 - 0
0.00%
NIFTYMID50 29-Sep-16 4,080.00 524.25 14.74% 4,080.00
4,080.00
4,080.00 200
3
8.16 - 0
0.00%
MRF 27-Oct-16 38,340.00 540.00 1.43% 38,340.00
37,884.20
38,162.68 195
13
74.42 210 -30
-12.50%
EICHERMOT 24-Nov-16 23,000.00 524.95 2.34% 23,000.00
23,000.00
23,000.00 50
1
11.50 50 50
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.