SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ASHOKLEY 30-Apr-15 74.75 4.25 6.03% 75.00
71.30
73.35 71,432,000
8,929
52,395.37 69,640,000 1,312,000
1.92%
UNITECH 30-Apr-15 16.60 0.05 0.30% 16.80
16.10
16.48 49,473,000
5,497
8,153.15 193,122,000 11,007,000
6.04%
JPASSOCIAT 30-Apr-15 25.30 0.50 2.02% 25.60
24.85
25.23 28,568,000
3,571
7,207.71 144,440,000 -856,000
-0.59%
ICICIBANK 30-Apr-15 321.05 2.65 0.83% 321.70
315.55
319.10 25,697,500
20,558
82,000.72 65,823,750 -1,348,750
-2.01%
SBIN 30-Apr-15 270.00 3.40 1.28% 270.80
265.10
268.50 25,106,250
20,085
67,410.28 79,591,250 -1,116,250
-1.38%
IDEA 30-Apr-15 184.00 11.65 6.76% 185.65
171.40
180.48 21,322,000
10,661
38,481.95 23,768,000 4,268,000
21.89%
AXISBANK 30-Apr-15 567.40 13.95 2.52% 569.20
553.65
560.83 14,735,000
29,470
82,638.30 28,324,500 -1,295,500
-4.37%
HDIL 30-Apr-15 103.65 1.80 1.77% 104.10
100.00
102.21 13,456,000
3,364
13,753.38 15,332,000 604,000
4.10%
ADANIPOWER 30-Apr-15 47.95 1.30 2.79% 48.30
46.80
47.63 13,432,000
1,679
6,397.66 59,224,000 -448,000
-0.75%
JSWENERGY 30-Apr-15 119.50 -1.30 -1.08% 122.30
117.60
120.07 12,252,000
3,063
14,710.98 12,652,000 -1,492,000
-10.55%
ITC 30-Apr-15 329.80 8.95 2.79% 332.05
321.85
327.98 11,953,000
11,953
39,203.45 51,404,000 -4,228,000
-7.60%
IDFC 30-Apr-15 170.40 0.60 0.35% 171.00
167.90
169.60 11,798,000
5,899
20,009.41 63,550,000 -126,000
-0.20%
GMRINFRA 30-Apr-15 15.95 0.15 0.95% 16.00
15.75
15.88 11,374,520
1,240
1,806.27 161,619,087 146,768
0.09%
NIFTY 30-Apr-15 8,557.50 122.60 1.45% 8,570.00
8,452.35
8,504.87 10,161,750
406,470
864,243.63 20,123,150 -1,163,950
-5.47%
RPOWER 30-Apr-15 57.15 1.55 2.79% 57.55
55.75
56.70 9,572,000
2,393
5,427.32 71,680,000 -216,000
-0.30%
DLF 30-Apr-15 160.85 4.10 2.62% 161.40
154.50
158.18 9,312,000
4,656
14,729.72 20,226,000 158,000
0.79%
RCOM 30-Apr-15 60.90 1.90 3.22% 61.05
59.20
60.29 8,724,000
4,362
5,259.70 46,964,000 92,000
0.20%
BANKBARODA 30-Apr-15 165.55 2.45 1.50% 166.50
158.90
163.22 8,613,750
6,891
14,059.36 22,557,500 60,000
0.27%
PNB 30-Apr-15 150.00 1.30 0.87% 151.70
146.55
148.91 7,762,500
6,210
11,559.14 25,235,000 1,250
0.00%
IDBI 30-Apr-15 72.45 1.45 2.04% 72.85
70.70
71.87 7,640,000
1,910
5,490.87 37,348,000 -88,000
-0.24%
CENTURYTEX 30-Apr-15 645.60 30.00 4.87% 647.70
620.50
637.46 7,256,000
14,512
46,254.10 8,395,000 486,500
6.15%
RELIANCE 30-Apr-15 819.30 -3.20 -0.39% 826.50
805.50
815.48 7,142,250
28,569
58,243.62 35,839,500 77,250
0.22%
BHEL 30-Apr-15 235.85 2.00 0.86% 237.20
232.30
235.41 7,099,000
7,099
16,711.76 32,842,000 1,092,000
3.44%
TATASTEEL 30-Apr-15 325.70 6.95 2.18% 328.65
317.65
323.14 7,024,500
14,049
22,698.97 26,383,500 -550,000
-2.04%
JPPOWER 30-Apr-15 10.30 -0.05 -0.48% 10.45
10.15
10.31 6,870,000
458
708.30 78,315,000 840,000
1.08%
LICHSGFIN 30-Apr-15 447.65 12.75 2.93% 448.90
436.10
442.82 6,450,000
6,450
28,561.89 9,275,000 9,000
0.10%
TATAPOWER 30-Apr-15 75.25 -0.65 -0.86% 76.35
74.30
75.04 6,216,000
1,554
4,664.49 29,648,000 1,496,000
5.31%
JINDALSTEL 30-Apr-15 157.30 -1.85 -1.16% 161.75
155.35
157.22 6,143,000
6,143
9,658.02 27,107,000 -206,000
-0.75%
HINDALCO 30-Apr-15 132.50 -2.65 -1.96% 135.20
131.35
132.55 6,048,000
3,024
8,016.62 22,440,000 -136,000
-0.60%
YESBANK 30-Apr-15 831.10 7.90 0.96% 833.40
821.00
828.76 5,989,000
11,978
49,634.44 12,332,000 106,000
0.87%
IFCI 30-Apr-15 34.20 0.85 2.55% 34.25
33.65
33.96 5,664,000
708
1,923.49 53,048,000 152,000
0.29%
CANBK 30-Apr-15 376.30 8.95 2.44% 377.65
363.00
370.99 5,644,000
5,644
20,938.68 9,420,000 106,000
1.14%
SAIL 30-Apr-15 65.55 0.70 1.08% 65.65
64.10
64.93 5,560,000
1,390
3,610.11 47,576,000 380,000
0.81%
TECHM 30-Apr-15 633.50 -20.55 -3.14% 659.40
625.10
633.83 5,424,000
10,848
34,378.94 15,135,000 340,000
2.30%
IBREALEST 30-Apr-15 67.90 1.00 1.49% 68.45
65.65
67.27 5,348,000
1,337
3,597.60 41,080,000 756,000
1.87%
BANKINDIA 30-Apr-15 201.80 1.10 0.55% 202.50
196.55
200.08 5,301,000
5,301
10,606.24 14,491,000 267,000
1.88%
APOLLOTYRE 30-Apr-15 167.10 5.25 3.24% 167.90
163.15
165.49 5,288,000
2,644
8,751.11 13,352,000 238,000
1.81%
TATAMOTORS 30-Apr-15 542.50 3.80 0.71% 543.35
534.15
538.90 5,197,000
10,394
28,006.63 17,918,500 407,500
2.33%
HEXAWARE 30-Apr-15 313.05 -1.35 -0.43% 316.80
308.85
312.51 5,152,000
2,576
16,100.52 8,020,000 108,000
1.37%
ONGC 30-Apr-15 317.40 9.40 3.05% 319.40
305.85
313.07 4,903,500
9,807
15,351.39 23,975,000 -1,218,500
-4.84%
BHARTIARTL 30-Apr-15 393.30 13.25 3.49% 395.90
381.00
391.32 4,775,000
9,550
18,685.53 9,672,500 -93,500
-0.96%
INDIACEM 30-Apr-15 90.00 5.15 6.07% 90.50
86.05
89.03 4,570,000
2,285
4,068.67 16,292,000 -152,000
-0.92%
NTPC 30-Apr-15 148.90 1.75 1.19% 149.20
146.70
148.30 4,418,000
2,209
6,551.89 31,678,000 -884,000
-2.71%
HDFCBANK 30-Apr-15 1,048.45 18.30 1.78% 1,051.00
1,027.20
1,040.16 4,353,500
17,414
45,283.37 46,764,000 -149,000
-0.32%
UNIONBANK 30-Apr-15 161.25 -0.70 -0.43% 164.00
159.20
161.25 4,322,000
4,322
6,969.23 10,225,000 738,000
7.78%
PTC 30-Apr-15 79.50 4.90 6.57% 80.80
74.70
78.07 4,020,000
1,005
3,138.41 9,808,000 -908,000
-8.47%
ANDHRABANK 30-Apr-15 81.15 1.40 1.76% 81.40
79.35
80.40 3,916,000
979
3,148.46 14,312,000 -76,000
-0.53%
L&TFH 30-Apr-15 63.40 1.30 2.09% 63.55
62.00
63.11 3,908,000
977
2,466.34 50,020,000 -560,000
-1.11%
LT 30-Apr-15 1,739.25 45.60 2.69% 1,744.80
1,671.35
1,723.70 3,871,250
15,485
66,728.74 6,863,000 -505,750
-6.86%
TATAGLOBAL 30-Apr-15 151.00 3.60 2.44% 151.45
147.75
149.57 3,812,000
1,906
5,701.61 33,582,000 -436,000
-1.28%
ARVIND 30-Apr-15 271.05 4.35 1.63% 272.00
264.55
268.70 3,713,000
3,713
9,976.83 7,314,000 -51,000
-0.69%
ADANIPORTS 30-Apr-15 311.90 3.95 1.28% 313.30
306.15
310.53 3,628,000
3,628
11,266.03 8,947,000 458,000
5.40%
CROMPGREAV 30-Apr-15 170.50 4.60 2.77% 171.65
166.00
168.97 3,561,000
3,561
6,017.02 11,851,000 146,000
1.25%
ALBK 30-Apr-15 101.55 2.25 2.27% 102.10
97.80
100.13 3,556,000
1,778
3,560.62 7,678,000 -352,000
-4.38%
SSLT 30-Apr-15 190.75 0.20 0.10% 193.15
186.90
190.38 3,469,000
3,469
6,604.28 20,320,000 -10,000
-0.05%
TVSMOTOR 30-Apr-15 268.50 -3.35 -1.23% 273.65
262.70
266.73 3,352,000
3,352
8,940.79 3,724,000 207,000
5.89%
STAR 30-Apr-15 1,170.05 57.20 5.14% 1,174.00
1,130.00
1,154.69 3,343,500
6,687
38,607.06 3,039,500 157,500
5.46%
VOLTAS 30-Apr-15 282.85 5.40 1.95% 285.40
276.60
281.82 3,339,000
3,339
9,409.97 4,900,000 164,000
3.46%
IRB 30-Apr-15 248.05 2.80 1.14% 251.40
244.70
247.65 3,327,000
3,327
8,239.32 6,177,000 210,000
3.52%
SKSMICRO 30-Apr-15 458.75 11.15 2.49% 461.00
446.15
453.92 3,326,000
3,326
15,097.38 5,342,000 -3,000
-0.06%
JISLJALEQS 30-Apr-15 62.85 1.10 1.78% 63.00
61.45
62.46 3,304,000
826
2,063.68 39,980,000 104,000
0.26%
RELCAPITAL 30-Apr-15 434.40 6.90 1.61% 435.90
428.00
432.22 3,213,000
6,426
13,887.23 11,103,000 -62,500
-0.56%
AUROPHARMA 30-Apr-15 1,237.30 17.70 1.45% 1,248.80
1,214.30
1,234.49 3,127,750
12,511
38,611.76 10,549,500 141,000
1.35%
DISHTV 30-Apr-15 82.10 0.40 0.49% 82.85
81.55
82.13 3,016,000
754
2,477.04 22,348,000 -280,000
-1.24%
NMDC 30-Apr-15 129.55 2.80 2.21% 130.20
125.90
127.78 2,964,000
1,482
3,787.40 12,320,000 -16,000
-0.13%
SYNDIBANK 30-Apr-15 103.10 2.10 2.08% 103.40
100.20
101.99 2,902,000
1,451
2,959.75 12,398,000 6,000
0.05%
POWERGRID 30-Apr-15 146.30 -0.25 -0.17% 147.00
145.05
146.01 2,824,000
1,412
4,123.32 23,986,000 -518,000
-2.11%
COALINDIA 30-Apr-15 361.65 9.60 2.73% 362.50
349.95
357.95 2,789,000
2,789
9,983.23 13,746,000 -266,000
-1.90%
RELINFRA 30-Apr-15 437.40 10.95 2.57% 438.40
429.00
433.51 2,746,000
5,492
11,904.18 6,298,000 -72,000
-1.13%
BANKNIFTY 30-Apr-15 18,525.65 248.30 1.36% 18,550.00
18,235.00
18,392.30 2,710,550
108,422
498,532.49 2,013,300 -35,650
-1.74%
UPL 30-Apr-15 445.30 4.55 1.03% 449.50
440.55
445.28 2,703,000
2,703
12,035.92 3,576,000 104,000
3.00%
FEDERALBNK 30-Apr-15 133.25 0.50 0.38% 135.00
131.35
132.93 2,648,000
1,324
3,519.99 12,246,000 514,000
4.38%
ADANIENT 30-Apr-15 624.90 22.80 3.79% 626.80
606.55
618.42 2,644,500
5,289
16,354.12 6,549,500 42,500
0.65%
UCOBANK 30-Apr-15 65.10 0.65 1.01% 65.25
63.80
64.67 2,640,000
660
1,707.29 15,752,000 32,000
0.20%
WOCKPHARMA 30-Apr-15 1,883.25 25.55 1.38% 1,889.20
1,848.00
1,876.21 2,589,000
5,178
48,575.08 2,335,500 22,000
0.95%
HDFC 30-Apr-15 1,315.10 36.50 2.85% 1,317.00
1,285.90
1,304.22 2,491,000
9,964
32,488.12 9,142,250 -323,500
-3.42%
NHPC 30-Apr-15 20.05 0.15 0.75% 20.15
19.70
19.93 2,490,000
249
496.26 32,790,000 110,000
0.34%
CAIRN 30-Apr-15 214.00 -4.20 -1.92% 219.00
211.10
213.95 2,481,000
2,481
5,308.10 11,808,000 129,000
1.10%
IOB 30-Apr-15 43.20 1.10 2.61% 43.45
41.80
42.81 2,388,000
597
1,022.30 12,588,000 -456,000
-3.50%
SUNPHARMA 30-Apr-15 1,021.95 -1.75 -0.17% 1,034.90
1,016.10
1,024.06 2,322,500
9,290
23,783.79 13,204,000 -125,500
-0.94%
HINDPETRO 30-Apr-15 634.25 8.25 1.32% 646.85
629.10
638.14 2,308,500
4,617
14,731.46 6,771,000 541,500
8.69%
CIPLA 30-Apr-15 709.00 7.10 1.01% 717.25
702.50
710.38 2,252,500
4,505
16,001.31 6,972,000 2,000
0.03%
PFC 30-Apr-15 274.00 6.35 2.37% 274.80
267.70
272.93 2,242,000
2,242
6,119.09 4,583,000 126,000
2.83%
EXIDEIND 30-Apr-15 182.20 1.50 0.83% 184.80
181.00
182.78 2,234,000
1,117
4,083.31 8,586,000 506,000
6.26%
INFY 30-Apr-15 2,252.95 23.50 1.05% 2,263.00
2,218.00
2,239.51 2,223,250
8,893
49,789.91 7,463,250 144,750
1.98%
RECLTD 30-Apr-15 330.80 6.35 1.96% 334.95
325.75
331.61 2,133,000
2,133
7,073.24 5,181,000 248,000
5.03%
ASIANPAINT 30-Apr-15 813.40 25.65 3.26% 815.00
790.25
806.57 1,972,000
3,944
15,905.56 5,347,000 -151,500
-2.76%
TATAMTRDVR 30-Apr-15 326.50 6.40 2.00% 327.20
317.40
323.64 1,948,000
1,948
6,304.51 15,914,000 62,000
0.39%
AMBUJACEM 30-Apr-15 258.75 5.90 2.33% 259.25
251.40
255.80 1,909,000
1,909
4,883.22 5,255,000 -144,000
-2.67%
ORIENTBANK 30-Apr-15 212.35 1.15 0.54% 213.85
208.00
211.47 1,899,000
1,899
4,015.82 4,331,000 138,000
3.29%
BPCL 30-Apr-15 776.20 17.45 2.30% 781.50
758.90
775.51 1,854,500
3,709
14,381.83 2,539,000 186,000
7.90%
TATACOMM 30-Apr-15 417.45 8.00 1.95% 419.30
407.05
415.17 1,851,000
1,851
7,684.80 6,005,000 -101,000
-1.65%
INDUSINDBK 30-Apr-15 893.80 6.30 0.71% 895.90
882.00
889.35 1,811,500
3,623
16,110.58 7,354,500 -116,000
-1.55%
KTKBANK 30-Apr-15 126.00 3.75 3.07% 126.20
122.75
124.86 1,810,000
905
2,259.97 18,346,000 -120,000
-0.65%
MOTHERSUMI 30-Apr-15 504.40 25.55 5.34% 507.35
477.00
495.87 1,800,500
3,601
8,928.14 2,136,000 161,500
8.18%
HCLTECH 30-Apr-15 979.65 10.55 1.09% 985.50
958.50
970.86 1,680,250
6,721
16,312.88 9,143,750 -27,000
-0.29%
HINDUNILVR 30-Apr-15 869.45 7.60 0.88% 877.40
858.75
869.74 1,588,500
3,177
13,815.82 7,228,000 -130,000
-1.77%
M&MFIN 30-Apr-15 254.95 -0.65 -0.25% 257.65
253.05
255.08 1,484,000
1,484
3,785.39 9,201,000 214,000
2.38%
HAVELLS 30-Apr-15 310.65 5.85 1.92% 311.60
304.40
308.40 1,483,000
1,483
4,573.57 3,402,000 -11,000
-0.32%
WIPRO 30-Apr-15 627.95 8.45 1.36% 629.85
621.15
625.76 1,450,000
2,900
9,073.52 5,962,500 -132,000
-2.17%
AMTEKAUTO 30-Apr-15 145.10 2.20 1.54% 146.10
141.25
144.34 1,412,000
706
2,038.08 6,532,000 138,000
2.16%
RANBAXY 30-Apr-15 807.65 -0.45 -0.06% 816.75
803.65
809.09 1,411,500
2,823
11,420.31 5,021,000 -216,500
-4.13%
LUPIN 30-Apr-15 2,016.30 37.75 1.91% 2,024.00
1,974.85
2,007.91 1,357,000
5,428
27,247.34 3,943,250 22,000
0.56%
ZEEL 30-Apr-15 345.10 3.50 1.02% 347.00
340.00
343.49 1,323,000
1,323
4,544.37 9,350,000 -76,000
-0.81%
KOTAKBANK 30-Apr-15 1,325.80 10.45 0.79% 1,329.75
1,304.35
1,317.98 1,312,250
5,249
17,295.19 4,893,250 -21,500
-0.44%
BHARATFORG 30-Apr-15 1,266.65 29.20 2.36% 1,274.75
1,240.10
1,256.24 1,306,500
5,226
16,412.78 3,325,000 25,000
0.76%
BIOCON 30-Apr-15 434.95 9.70 2.28% 436.40
423.65
429.79 1,300,500
2,601
5,589.42 4,182,500 -50,500
-1.19%
GAIL 30-Apr-15 380.70 -1.60 -0.42% 382.75
374.50
378.34 1,219,000
2,438
4,611.96 7,394,000 -29,500
-0.40%
TATACHEM 30-Apr-15 442.35 11.40 2.65% 444.50
429.70
437.03 1,191,000
1,191
5,205.03 3,267,000 -112,000
-3.31%
TITAN 30-Apr-15 394.85 -1.65 -0.42% 400.45
390.10
394.58 1,179,000
1,179
4,652.10 6,897,000 139,000
2.06%
IOC 30-Apr-15 358.20 7.75 2.21% 359.30
351.20
356.15 1,160,000
1,160
4,131.34 6,345,000 209,000
3.41%
SAIL 28-May-15 63.45 0.30 0.48% 64.20
62.40
62.98 1,124,000
281
707.90 2,020,000 476,000
30.83%
JSWSTEEL 30-Apr-15 923.35 -0.60 -0.06% 931.00
906.10
918.06 1,031,000
4,124
9,465.20 7,258,000 127,000
1.78%
TCS 30-Apr-15 2,580.40 35.25 1.38% 2,586.15
2,540.15
2,562.31 950,375
7,603
24,351.55 3,792,625 -55,625
-1.45%
PETRONET 30-Apr-15 177.60 2.75 1.57% 178.00
172.00
175.41 938,000
469
1,645.35 2,336,000 6,000
0.26%
DABUR 30-Apr-15 269.00 1.15 0.43% 272.70
268.00
269.31 934,000
934
2,515.36 2,238,000 79,000
3.66%
ASHOKLEY 28-May-15 75.10 3.95 5.55% 75.30
71.75
73.68 904,000
113
666.07 768,000 176,000
29.73%
M&M 30-Apr-15 1,208.15 7.20 0.60% 1,220.35
1,192.95
1,208.01 884,500
3,538
10,684.85 3,105,000 -115,000
-3.57%
GLENMARK 30-Apr-15 790.60 10.20 1.31% 795.50
775.70
788.55 873,000
1,746
6,884.04 2,577,000 -45,000
-1.72%
SIEMENS 30-Apr-15 1,423.55 27.65 1.98% 1,428.65
1,395.25
1,417.12 784,500
3,138
11,117.31 1,366,250 -1,250
-0.09%
CESC 30-Apr-15 601.20 19.15 3.29% 603.30
583.80
594.86 704,000
1,408
4,187.81 1,636,000 -103,000
-5.92%
IBULHSGFIN 30-Apr-15 554.80 5.80 1.06% 560.00
551.50
555.04 701,000
1,402
3,890.83 3,273,500 265,500
8.83%
ACC 30-Apr-15 1,596.45 30.25 1.93% 1,604.50
1,561.35
1,580.76 661,750
2,647
10,460.68 1,279,750 -10,250
-0.79%
ULTRACEMCO 30-Apr-15 2,961.55 132.00 4.67% 2,974.00
2,830.05
2,911.49 618,125
4,945
17,996.65 1,276,500 -99,375
-7.22%
SBIN 28-May-15 270.60 3.30 1.23% 271.45
265.70
268.74 611,250
489
1,642.67 2,186,250 122,500
5.94%
SUNTV 30-Apr-15 428.90 2.00 0.47% 431.75
420.05
426.42 590,000
590
2,515.88 657,000 8,000
1.23%
MARUTI 30-Apr-15 3,702.20 52.40 1.44% 3,711.00
3,634.05
3,676.37 588,500
4,708
21,635.44 3,036,375 87,125
2.95%
GODREJIND 30-Apr-15 346.20 3.90 1.14% 348.35
341.00
345.58 544,544
544
1,881.84 1,432,431 16,016
1.13%
HINDZINC 30-Apr-15 163.55 1.30 0.80% 164.00
161.05
162.29 488,000
244
791.98 3,988,000 66,000
1.68%
HEROMOTOCO 30-Apr-15 2,664.55 63.90 2.46% 2,691.60
2,585.05
2,643.29 484,500
3,876
12,806.74 1,753,375 -83,625
-4.55%
BATAINDIA 30-Apr-15 1,087.70 -5.50 -0.50% 1,102.10
1,074.00
1,087.44 481,000
1,924
5,230.59 1,460,500 79,500
5.76%
UNITECH 28-May-15 16.85 0.15 0.90% 16.85
16.25
16.55 432,000
48
71.50 972,000 306,000
45.95%
MCLEODRUSS 30-Apr-15 247.95 6.80 2.82% 248.80
240.60
246.64 414,000
414
1,021.09 2,097,000 9,000
0.43%
JPASSOCIAT 28-May-15 25.50 0.55 2.20% 25.65
25.20
25.40 376,000
47
95.50 1,368,000 48,000
3.64%
JUSTDIAL 30-Apr-15 1,336.15 12.25 0.93% 1,354.80
1,309.45
1,336.42 344,000
2,752
4,597.28 685,750 15,250
2.27%
BAJAJ-AUTO 30-Apr-15 2,043.75 9.50 0.47% 2,062.00
2,014.45
2,040.67 334,500
2,676
6,826.04 1,760,000 11,375
0.65%
IGL 30-Apr-15 421.55 2.70 0.64% 427.70
420.15
423.87 323,500
647
1,371.22 801,500 34,000
4.43%
ENGINERSIN 30-Apr-15 196.80 4.00 2.07% 198.45
192.05
196.32 318,000
318
624.30 3,396,000 -15,000
-0.44%
NIFTY 28-May-15 8,611.40 122.60 1.44% 8,625.00
8,475.10
8,559.25 305,450
12,218
26,144.23 1,021,650 60,425
6.29%
APOLLOHOSP 30-Apr-15 1,355.90 -14.60 -1.07% 1,411.35
1,348.00
1,377.08 293,000
1,172
4,034.84 472,500 61,250
14.89%
UBL 30-Apr-15 999.45 8.05 0.81% 1,006.00
990.00
997.77 290,000
580
2,893.53 723,000 -14,500
-1.97%
DRREDDY 30-Apr-15 3,458.15 10.25 0.30% 3,467.35
3,406.95
3,442.42 286,875
2,295
9,875.44 1,178,625 -19,125
-1.60%
RELIANCE 28-May-15 818.40 -4.40 -0.53% 826.35
806.00
814.27 277,500
1,110
2,259.60 794,000 112,250
16.46%
JUBLFOOD 30-Apr-15 1,513.35 -10.95 -0.72% 1,550.25
1,501.15
1,512.62 277,250
1,109
4,193.74 1,860,000 5,000
0.27%
JPPOWER 28-May-15 10.35 -0.10 -0.96% 10.50
10.25
10.36 270,000
18
27.97 645,000 135,000
26.47%
BHEL 28-May-15 233.70 1.70 0.73% 235.40
230.20
233.52 253,000
253
590.81 577,000 105,000
22.25%
SRTRANSFIN 30-Apr-15 1,130.05 31.90 2.90% 1,133.95
1,101.35
1,123.67 239,500
958
2,691.19 970,750 750
0.08%
ABIRLANUVO 30-Apr-15 1,680.40 31.45 1.91% 1,684.75
1,644.30
1,666.88 230,500
922
3,842.16 1,348,000 -4,000
-0.30%
GRASIM 30-Apr-15 3,660.40 66.20 1.84% 3,683.05
3,565.05
3,638.40 196,125
1,569
7,135.81 1,801,250 -5,000
-0.28%
ICICIBANK 28-May-15 323.00 2.85 0.89% 323.50
318.00
320.96 193,750
155
621.86 853,750 50,000
6.22%
GMRINFRA 28-May-15 16.00 0.15 0.95% 16.15
15.90
16.00 192,633
21
30.82 1,054,895 55,038
5.50%
IFCI 28-May-15 34.35 0.85 2.54% 34.40
33.90
34.14 192,000
24
65.55 424,000 24,000
6.00%
PNB 28-May-15 151.05 1.05 0.70% 151.65
147.85
150.26 186,250
149
279.86 1,298,750 58,750
4.74%
MINDTREE 30-Apr-15 1,330.50 -25.15 -1.86% 1,354.65
1,310.00
1,327.13 169,500
678
2,249.49 219,750 36,750
20.08%
RPOWER 28-May-15 57.65 1.60 2.85% 57.80
56.25
56.93 144,000
36
81.98 928,000 24,000
2.65%
IDFC 28-May-15 171.55 0.55 0.32% 172.10
169.90
170.56 136,000
68
231.96 2,318,000 28,000
1.22%
CROMPGREAV 28-May-15 171.30 7.60 4.64% 171.30
167.75
168.75 133,000
133
224.44 107,000 40,000
59.70%
TATAPOWER 28-May-15 75.80 -0.60 -0.79% 76.30
74.95
75.52 132,000
33
99.69 328,000 72,000
28.13%
RCOM 28-May-15 61.20 1.85 3.12% 61.45
59.35
60.74 124,000
62
75.32 900,000 60,000
7.14%
L&TFH 28-May-15 63.90 1.45 2.32% 63.90
62.50
63.44 120,000
30
76.13 656,000 36,000
5.81%
PTC 28-May-15 80.70 5.20 6.89% 81.40
75.55
77.95 120,000
30
93.54 180,000 -12,000
-6.25%
ITC 28-May-15 332.10 8.70 2.69% 334.00
325.65
329.87 113,000
113
372.75 380,000 0
0.00%
BANKBARODA 28-May-15 166.95 2.60 1.58% 167.80
160.30
164.14 112,500
90
184.66 537,500 -5,000
-0.92%
DLF 28-May-15 161.75 4.10 2.60% 162.00
155.75
158.65 110,000
55
174.52 136,000 -4,000
-2.86%
ADANIPOWER 28-May-15 48.35 1.50 3.20% 48.50
47.00
47.91 104,000
13
49.83 464,000 72,000
18.37%
ANDHRABANK 28-May-15 81.55 1.20 1.49% 81.85
80.15
81.38 100,000
25
81.38 108,000 84,000
350.00%
TATASTEEL 28-May-15 328.05 7.15 2.23% 330.25
319.55
324.77 96,500
193
313.40 579,000 8,500
1.49%
IDEA 28-May-15 184.40 11.80 6.84% 186.00
173.40
179.60 96,000
48
172.42 88,000 32,000
57.14%
IDBI 28-May-15 72.95 1.45 2.03% 73.10
71.60
72.21 92,000
23
66.43 160,000 12,000
8.11%
BANKNIFTY 28-May-15 18,655.70 269.40 1.47% 18,672.90
18,360.00
18,580.26 90,350
3,614
16,787.26 169,225 2,075
1.24%
COLPAL 30-Apr-15 2,037.10 22.50 1.12% 2,047.80
2,020.05
2,033.10 88,875
711
1,806.92 350,375 5,125
1.48%
LICHSGFIN 28-May-15 451.20 13.75 3.14% 451.45
440.00
444.18 87,000
87
386.44 47,000 24,000
104.35%
HDFCBANK 28-May-15 1,059.85 18.30 1.76% 1,062.00
1,040.00
1,052.12 84,250
337
886.41 501,750 13,250
2.71%
EICHERMOT 30-Apr-15 16,139.15 471.45 3.01% 16,179.00
15,739.95
15,993.56 82,125
657
13,134.71 211,500 -875
-0.41%
HINDALCO 28-May-15 133.80 -2.25 -1.65% 135.00
132.70
133.62 82,000
41
109.57 580,000 -2,000
-0.34%
AXISBANK 28-May-15 571.00 13.95 2.50% 572.55
557.45
563.64 81,500
163
459.37 141,500 16,500
13.20%
TECHM 28-May-15 639.60 -18.75 -2.85% 663.40
630.00
638.76 81,000
162
517.40 92,000 48,000
109.09%
IOB 28-May-15 43.50 1.05 2.47% 43.65
42.30
43.12 80,000
20
34.50 184,000 -4,000
-2.13%
NIFTY 25-Jun-15 8,645.65 116.55 1.37% 8,659.00
8,515.15
8,585.91 69,350
2,774
5,954.33 119,525 24,375
25.62%
S&P500 15-May-15 2,139.00 0.00 0.00% 0.00
0.00
0.00 69,350
2,774
0.00 - 0
0.00%
S&P500 17-Apr-15 2,069.50 22.00 1.07% 2,072.50
2,061.50
2,065.26 69,350
2,774
1,432.26 164,000 -14,750
-8.25%
S&P500 19-Jun-15 2,139.25 0.00 0.00% 0.00
0.00
0.00 69,350
0
0.00 - 0
0.00%
DIVISLAB 30-Apr-15 1,824.15 11.50 0.63% 1,829.00
1,811.00
1,820.01 63,625
509
1,157.98 501,500 -1,000
-0.20%
ALBK 28-May-15 101.10 1.85 1.86% 101.10
98.70
100.08 60,000
30
60.05 140,000 2,000
1.45%
APOLLOTYRE 28-May-15 168.50 5.95 3.66% 168.95
164.55
166.21 60,000
30
99.73 148,000 20,000
15.63%
JISLJALEQS 28-May-15 63.35 1.30 2.10% 63.50
62.75
63.12 60,000
15
37.87 260,000 4,000
1.56%
TATAMOTORS 28-May-15 545.25 4.55 0.84% 546.35
537.65
542.11 59,000
118
319.84 107,000 10,000
10.31%
UNIONBANK 28-May-15 162.20 -1.10 -0.67% 164.15
161.10
162.10 55,000
55
89.16 97,000 13,000
15.48%
UCOBANK 28-May-15 65.45 1.30 2.03% 65.60
65.00
65.35 52,000
13
33.98 72,000 20,000
38.46%
BANKINDIA 28-May-15 203.35 1.10 0.54% 203.80
198.90
201.79 51,000
51
102.91 1,256,000 11,000
0.88%
ONGC 28-May-15 319.15 9.40 3.03% 321.15
308.20
315.24 51,000
102
160.77 129,000 5,500
4.45%
SYNDIBANK 28-May-15 104.00 2.15 2.11% 104.15
101.25
102.57 50,000
25
51.29 98,000 2,000
2.08%
JSWENERGY 28-May-15 121.35 0.50 0.41% 121.75
120.45
121.14 48,000
12
58.15 68,000 20,000
41.67%
CANBK 28-May-15 378.90 8.85 2.39% 379.20
368.00
373.19 46,000
46
171.67 943,000 5,000
0.53%
YESBANK 28-May-15 833.05 7.20 0.87% 835.55
825.00
830.03 42,500
85
352.76 139,500 2,000
1.45%
IBREALEST 28-May-15 68.00 0.90 1.34% 68.55
65.85
67.40 40,000
10
26.96 144,000 24,000
20.00%
WOCKPHARMA 28-May-15 1,894.25 28.45 1.52% 1,903.50
1,863.55
1,887.01 39,000
78
735.93 20,500 2,500
13.89%
FEDERALBNK 28-May-15 134.65 0.75 0.56% 135.50
132.85
134.21 38,000
19
51.00 86,000 22,000
34.38%
ADANIPORTS 28-May-15 314.65 8.65 2.83% 315.00
308.15
312.01 38,000
38
118.56 128,000 8,000
6.67%
SSLT 28-May-15 192.10 0.40 0.21% 194.00
188.95
191.58 38,000
38
72.80 110,000 9,000
8.91%
HCLTECH 28-May-15 985.15 11.85 1.22% 989.90
964.15
972.32 37,000
148
359.76 33,500 14,000
71.79%
GMRINFRA 25-Jun-15 16.20 0.40 2.53% 16.20
16.10
16.17 36,692
4
5.93 91,730 27,519
42.86%
CAIRN 28-May-15 216.05 -4.00 -1.82% 220.05
213.00
215.67 36,000
36
77.64 91,000 13,000
16.67%
HDIL 28-May-15 104.45 2.30 2.25% 104.45
100.50
102.68 36,000
9
36.96 136,000 8,000
6.25%
MRF 30-Apr-15 39,237.80 1,106.25 2.90% 39,482.45
38,187.50
38,987.30 35,125
281
13,694.29 58,500 125
0.21%
BOSCHLTD 30-Apr-15 25,767.15 272.00 1.07% 25,885.00
25,590.00
25,747.48 34,250
274
8,818.51 128,000 9,750
8.25%
ARVIND 28-May-15 272.45 2.45 0.91% 273.65
267.50
270.94 32,000
32
86.70 49,000 8,000
19.51%
DISHTV 28-May-15 82.60 0.20 0.24% 83.45
82.45
82.75 32,000
8
26.48 56,000 16,000
40.00%
SUNPHARMA 28-May-15 1,026.65 -2.60 -0.25% 1,038.30
1,023.50
1,030.09 30,000
120
309.03 138,250 13,000
10.38%
TATAMTRDVR 28-May-15 329.50 7.35 2.28% 330.75
323.80
328.35 30,000
30
98.51 44,000 15,000
51.72%
ADANIENT 28-May-15 629.25 22.45 3.70% 630.00
609.15
621.93 29,500
59
183.47 37,000 6,500
21.31%
CENTURYTEX 28-May-15 649.70 30.45 4.92% 650.00
631.60
641.93 28,500
57
182.95 18,500 9,000
94.74%
HEXAWARE 28-May-15 313.75 -0.15 -0.05% 314.00
310.00
312.83 28,000
14
87.59 50,000 4,000
8.70%
JINDALSTEL 28-May-15 158.70 -1.75 -1.09% 161.00
156.60
158.41 28,000
28
44.35 70,000 5,000
7.69%
NTPC 28-May-15 149.65 1.60 1.08% 149.80
148.35
149.32 28,000
14
41.81 160,000 6,000
3.90%
CIPLA 28-May-15 714.50 8.75 1.24% 721.60
711.00
716.51 27,500
55
197.04 36,500 -2,500
-6.41%
VOLTAS 28-May-15 284.65 4.55 1.62% 285.65
279.80
283.70 27,000
27
76.60 43,000 6,000
16.22%
EXIDEIND 28-May-15 183.70 5.50 3.09% 185.35
183.35
184.18 26,000
13
47.89 44,000 6,000
15.79%
TATAGLOBAL 28-May-15 152.35 2.90 1.94% 152.35
149.00
150.89 26,000
13
39.23 88,000 12,000
15.79%
LT 28-May-15 1,751.55 46.65 2.74% 1,755.45
1,707.30
1,735.14 25,750
103
446.80 49,750 -2,250
-4.33%
BHARTIARTL 28-May-15 396.10 14.25 3.73% 397.50
383.75
393.82 25,000
50
98.46 30,000 -500
-1.64%
NMDC 28-May-15 130.50 3.80 3.00% 130.75
126.70
128.82 24,000
12
30.92 104,000 0
0.00%
TVSMOTOR 28-May-15 270.20 -2.30 -0.84% 271.00
264.00
267.84 24,000
24
64.28 22,000 6,000
37.50%
RELCAPITAL 28-May-15 437.55 6.85 1.59% 438.90
430.70
434.67 23,000
46
99.97 61,000 6,000
10.91%
RELINFRA 28-May-15 440.50 10.85 2.53% 441.10
433.05
437.76 22,500
45
98.50 50,000 7,500
17.65%
PNB 25-Jun-15 149.60 -0.05 -0.03% 150.00
148.70
149.51 21,250
17
31.77 28,750 21,250
283.33%
INFY 28-May-15 2,260.40 26.70 1.20% 2,263.65
2,226.00
2,243.12 19,750
79
443.02 132,500 11,250
9.28%
WIPRO 28-May-15 632.65 8.95 1.43% 631.00
627.20
629.47 19,500
39
122.75 32,000 2,500
8.47%
COALINDIA 28-May-15 364.00 10.50 2.97% 364.00
352.60
358.90 18,000
18
64.60 53,000 10,000
23.26%
INDIACEM 28-May-15 90.55 5.35 6.28% 90.55
87.90
89.64 18,000
9
16.14 84,000 10,000
13.51%
UPL 28-May-15 448.55 2.05 0.46% 449.95
445.65
447.64 16,000
16
71.62 12,000 3,000
33.33%
GODREJIND 28-May-15 346.25 6.10 1.79% 348.00
343.00
344.38 15,015
15
51.71 18,018 11,011
157.14%
RECLTD 28-May-15 332.65 5.05 1.54% 335.00
328.95
332.46 15,000
15
49.87 19,000 6,000
46.15%
OFSS 30-Apr-15 3,292.75 7.25 0.22% 3,312.85
3,275.05
3,296.30 14,875
119
490.32 74,000 1,625
2.25%
HDFC 28-May-15 1,325.35 37.25 2.89% 1,327.10
1,305.00
1,314.99 14,250
57
187.39 25,750 2,250
9.57%
KTKBANK 28-May-15 127.10 4.10 3.33% 127.10
125.00
125.30 14,000
7
17.54 86,000 4,000
4.88%
M&MFIN 28-May-15 256.30 -0.70 -0.27% 257.90
255.00
256.27 14,000
14
35.88 39,000 10,000
34.48%
AXISBANK 25-Jun-15 570.00 8.05 1.43% 570.00
559.70
561.81 14,000
28
78.65 14,500 10,000
222.22%
BHARATFORG 28-May-15 1,274.85 33.40 2.69% 1,281.00
1,251.30
1,263.09 13,750
55
173.67 16,250 2,000
14.04%
SKSMICRO 28-May-15 462.60 9.95 2.20% 462.60
453.75
455.94 13,000
13
59.27 22,000 2,000
10.00%
UNIONBANK 25-Jun-15 160.10 -0.95 -0.59% 160.10
159.50
159.96 13,000
13
20.79 22,000 13,000
144.44%
AUROPHARMA 28-May-15 1,247.35 21.20 1.73% 1,253.75
1,234.00
1,244.27 12,750
51
158.64 33,250 -1,000
-2.92%
BPCL 28-May-15 781.00 19.80 2.60% 785.00
772.15
780.53 12,500
25
97.57 15,500 3,000
24.00%
GAIL 28-May-15 382.65 -3.25 -0.84% 382.75
377.35
379.65 12,000
24
45.56 13,500 9,000
200.00%
HINDPETRO 28-May-15 638.55 7.90 1.25% 647.50
638.00
642.88 12,000
24
77.15 25,500 5,500
27.50%
ASIANPAINT 28-May-15 819.35 27.05 3.41% 820.50
799.70
812.07 11,500
23
93.39 52,000 0
0.00%
BHEL 25-Jun-15 232.65 2.65 1.15% 232.95
230.75
232.11 11,000
11
25.53 10,000 8,000
400.00%
AMBUJACEM 28-May-15 260.50 6.40 2.52% 260.50
253.30
255.85 11,000
11
28.14 9,000 3,000
50.00%
KOTAKBANK 28-May-15 1,333.15 10.20 0.77% 1,336.30
1,316.30
1,324.36 10,250
41
135.75 26,000 2,500
10.64%
M&M 28-May-15 1,216.00 2.05 0.17% 1,222.85
1,202.00
1,213.96 10,250
41
124.43 15,750 -1,000
-5.97%
BANKBARODA 25-Jun-15 164.40 2.45 1.51% 164.40
159.70
161.32 10,000
8
16.13 13,750 3,750
37.50%
NHPC 28-May-15 20.00 0.10 0.50% 20.00
20.00
20.00 10,000
1
2.00 240,000 10,000
4.35%
ORIENTBANK 28-May-15 213.75 -0.15 -0.07% 213.80
210.25
212.79 10,000
10
21.28 18,000 3,000
20.00%
PFC 28-May-15 274.95 6.45 2.40% 276.00
268.25
273.19 10,000
10
27.32 33,000 3,000
10.00%
POWERGRID 28-May-15 147.25 -0.35 -0.24% 147.25
146.80
147.06 10,000
5
14.71 162,000 6,000
3.85%
TCS 28-May-15 2,598.20 35.95 1.40% 2,600.00
2,552.35
2,580.72 9,750
78
251.62 26,250 0
0.00%
MARUTI 28-May-15 3,729.55 50.05 1.36% 3,733.55
3,666.95
3,692.82 9,625
77
355.43 19,875 375
1.92%
HINDUNILVR 28-May-15 874.15 6.90 0.80% 881.00
870.00
874.35 9,500
19
83.06 25,000 1,000
4.17%
HAVELLS 28-May-15 310.85 5.85 1.92% 311.00
306.25
309.04 9,000
9
27.81 19,000 7,000
58.33%
LUPIN 28-May-15 2,032.00 39.55 1.98% 2,035.00
1,992.75
2,021.17 9,000
36
181.91 18,500 -1,250
-6.33%
ICICIBANK 25-Jun-15 320.45 5.65 1.79% 320.45
317.95
319.28 8,750
7
27.94 8,750 7,500
600.00%
BIOCON 28-May-15 437.80 8.55 1.99% 438.50
427.00
431.67 8,500
17
36.69 13,000 6,000
85.71%
CNXIT 30-Apr-15 12,200.95 92.15 0.76% 12,220.00
12,070.35
12,143.37 8,175
327
992.72 9,075 225
2.54%
AMTEKAUTO 28-May-15 147.05 4.05 2.83% 147.10
145.00
146.08 8,000
4
11.69 24,000 4,000
20.00%
IDBI 25-Jun-15 72.05 0.05 0.07% 72.05
72.00
72.02 8,000
2
5.76 4,000 0
0.00%
JPASSOCIAT 25-Jun-15 25.70 0.95 3.84% 25.70
25.70
25.70 8,000
1
2.06 32,000 0
0.00%
SYNDIBANK 25-Jun-15 99.70 0.10 0.10% 100.05
99.40
99.76 8,000
4
7.98 34,000 8,000
30.77%
RELIANCE 25-Jun-15 822.25 -7.80 -0.94% 825.95
812.00
818.94 7,500
30
61.42 8,500 4,750
126.67%
BATAINDIA 28-May-15 1,093.55 0.35 0.03% 1,106.10
1,081.35
1,094.01 7,250
29
79.32 8,000 3,000
60.00%
MINDTREE 28-May-15 1,340.00 -28.00 -2.05% 1,350.00
1,324.00
1,336.97 7,250
29
96.93 3,000 -1,750
-36.84%
MOTHERSUMI 28-May-15 505.90 23.45 4.86% 507.00
493.85
500.07 7,000
14
35.00 17,500 1,500
9.38%
SIEMENS 28-May-15 1,428.10 28.45 2.03% 1,431.00
1,418.00
1,423.59 6,250
25
88.97 10,000 1,250
14.29%
IRB 28-May-15 249.25 4.40 1.80% 250.00
247.50
248.32 6,000
6
14.90 31,000 0
0.00%
STAR 28-May-15 1,176.65 52.60 4.68% 1,178.00
1,144.50
1,166.82 6,000
12
70.01 9,000 3,000
50.00%
TATACOMM 28-May-15 420.70 7.00 1.69% 422.25
417.60
419.80 6,000
6
25.19 59,000 1,000
1.72%
HEROMOTOCO 28-May-15 2,684.00 66.55 2.54% 2,705.50
2,617.45
2,669.42 5,625
45
150.15 12,125 125
1.04%
ULTRACEMCO 28-May-15 2,979.50 129.50 4.54% 2,986.10
2,865.00
2,943.63 5,625
45
165.58 6,625 1,750
35.90%
ACC 28-May-15 1,605.60 29.45 1.87% 1,605.60
1,566.40
1,585.32 5,500
22
87.19 9,000 -2,750
-23.40%
INDUSINDBK 28-May-15 900.90 9.30 1.04% 901.90
891.50
898.25 5,500
11
49.40 36,000 500
1.41%
IOC 28-May-15 360.00 7.00 1.98% 360.00
355.50
357.86 5,000
5
17.89 14,000 0
0.00%
ITC 25-Jun-15 330.85 8.85 2.75% 330.85
325.15
327.98 5,000
5
16.40 17,000 1,000
6.25%
RANBAXY 28-May-15 807.50 -0.40 -0.05% 814.70
806.00
810.38 5,000
10
40.52 8,000 4,000
100.00%
SBIN 25-Jun-15 271.55 3.20 1.19% 271.55
268.95
270.08 5,000
4
13.50 20,000 0
0.00%
ABIRLANUVO 28-May-15 1,693.85 43.50 2.64% 1,695.00
1,649.25
1,673.24 4,750
19
79.48 3,000 2,500
500.00%
GLENMARK 28-May-15 797.75 22.75 2.94% 809.15
780.05
796.05 4,500
9
35.82 3,000 1,500
100.00%
IBULHSGFIN 28-May-15 556.00 4.90 0.89% 557.90
552.65
555.83 4,500
9
25.01 14,500 4,000
38.10%
ALBK 25-Jun-15 98.65 2.55 2.65% 98.65
98.65
98.65 4,000
2
3.95 6,000 4,000
200.00%
DABUR 28-May-15 271.70 3.00 1.12% 271.70
271.70
271.70 4,000
4
10.87 7,000 3,000
75.00%
IOB 25-Jun-15 42.50 -1.35 -3.08% 42.50
42.50
42.50 4,000
1
1.70 4,000 4,000
0.00%
PTC 25-Jun-15 80.00 4.15 5.47% 80.00
80.00
80.00 4,000
1
3.20 4,000 4,000
0.00%
RPOWER 25-Jun-15 58.15 2.20 3.93% 58.15
58.15
58.15 4,000
1
2.33 4,000 4,000
0.00%
TATACHEM 28-May-15 445.55 12.75 2.95% 446.00
433.15
442.45 4,000
4
17.70 5,000 4,000
400.00%
ZEEL 28-May-15 347.70 3.85 1.12% 347.70
344.90
346.27 4,000
4
13.85 7,000 1,000
16.67%
BANKNIFTY 25-Jun-15 18,721.70 248.80 1.35% 18,750.00
18,457.75
18,572.14 3,925
157
728.96 6,200 2,050
49.40%
CNXINFRA 25-Jun-15 3,245.75 0.00 0.00% 0.00
0.00
0.00 3,925
0
0.00 - 0
0.00%
CNXINFRA 28-May-15 3,295.00 0.00 0.00% 0.00
0.00
0.00 3,925
157
0.00 - 0
0.00%
CNXINFRA 30-Apr-15 3,372.45 0.00 0.00% 0.00
0.00
0.00 3,925
157
0.00 - 0
0.00%
DRREDDY 28-May-15 3,480.15 15.15 0.44% 3,480.15
3,458.65
3,470.18 3,750
30
130.13 4,375 1,750
66.67%
JSWSTEEL 28-May-15 932.40 2.35 0.25% 937.05
912.20
929.01 3,750
15
34.84 63,000 250
0.40%
CESC 28-May-15 605.00 20.45 3.50% 605.00
593.90
598.57 3,500
7
20.95 4,500 500
12.50%
BAJAJ-AUTO 28-May-15 2,065.20 19.95 0.98% 2,072.75
2,031.55
2,059.72 2,875
23
59.22 8,875 -125
-1.39%
JUSTDIAL 28-May-15 1,352.55 21.10 1.58% 1,353.35
1,313.55
1,332.86 2,375
19
31.66 3,125 0
0.00%
BANKINDIA 25-Jun-15 197.10 -2.35 -1.18% 198.00
197.10
197.55 2,000
2
3.95 3,000 2,000
200.00%
GRASIM 28-May-15 3,694.80 80.80 2.24% 3,705.25
3,615.00
3,656.89 2,000
16
73.14 8,125 1,000
14.04%
IDEA 25-Jun-15 181.00 -3.50 -1.90% 181.00
181.00
181.00 2,000
1
3.62 2,000 2,000
0.00%
ORIENTBANK 25-Jun-15 210.00 0.55 0.26% 210.00
210.00
210.00 2,000
2
4.20 3,000 2,000
200.00%
TITAN 28-May-15 398.50 -1.55 -0.39% 398.90
398.50
398.70 2,000
2
7.97 34,000 1,000
3.03%
VOLTAS 25-Jun-15 285.70 6.45 2.31% 286.20
285.70
285.95 2,000
2
5.72 2,000 2,000
0.00%
AUROPHARMA 25-Jun-15 1,261.15 76.15 6.43% 1,261.15
1,247.60
1,253.76 1,000
4
12.54 1,500 500
50.00%
COALINDIA 25-Jun-15 365.00 5.00 1.39% 365.00
365.00
365.00 1,000
1
3.65 1,000 0
0.00%
ENGINERSIN 28-May-15 193.25 0.00 0.00% 193.25
193.25
193.25 1,000
1
1.93 12,000 1,000
9.09%
LT 25-Jun-15 1,745.00 75.00 4.49% 1,745.00
1,733.20
1,738.85 1,000
4
17.39 500 500
0.00%
TATASTEEL 25-Jun-15 328.00 8.00 2.50% 328.00
327.00
327.50 1,000
2
3.28 1,000 500
100.00%
TCS 25-Jun-15 2,585.00 17.20 0.67% 2,585.80
2,562.10
2,576.74 875
7
22.55 875 875
0.00%
ABIRLANUVO 25-Jun-15 1,695.10 0.10 0.01% 1,695.10
1,695.00
1,695.06 750
3
12.71 - -250
-100.00%
JUBLFOOD 28-May-15 1,509.55 -18.65 -1.22% 1,536.10
1,509.55
1,527.25 750
3
11.45 2,000 0
0.00%
MARUTI 25-Jun-15 3,750.00 111.05 3.05% 3,750.00
3,694.95
3,706.36 750
6
27.80 750 750
0.00%
HEROMOTOCO 25-Jun-15 2,705.00 44.60 1.68% 2,705.00
2,646.00
2,663.50 500
4
13.32 500 500
0.00%
HINDUNILVR 25-Jun-15 867.00 0.00 0.00% 0.00
0.00
878.70 500
1
4.39 2,500 500
25.00%
INDUSINDBK 25-Jun-15 893.50 25.10 2.89% 893.50
893.50
893.50 500
1
4.47 500 500
0.00%
INFY 25-Jun-15 2,266.85 22.50 1.00% 2,266.85
2,243.70
2,255.27 500
2
11.28 500 250
100.00%
ONGC 25-Jun-15 324.60 16.40 5.32% 324.60
324.60
324.60 500
1
1.62 500 500
0.00%
EICHERMOT 28-May-15 16,291.35 791.35 5.11% 16,291.35
15,987.95
16,093.10 375
3
60.35 750 250
50.00%
BATAINDIA 25-Jun-15 1,145.00 0.75 0.07% 1,145.00
1,145.00
1,145.00 250
1
2.86 250 250
0.00%
DIVISLAB 28-May-15 1,830.00 13.80 0.76% 1,830.00
1,830.00
1,830.00 250
2
4.58 500 250
100.00%
HDFC 25-Jun-15 1,317.55 18.55 1.43% 1,317.55
1,317.55
1,317.55 250
1
3.29 500 250
100.00%
HDFCBANK 25-Jun-15 1,060.00 14.25 1.36% 1,060.00
1,060.00
1,060.00 250
1
2.65 7,500 0
0.00%
CNXIT 28-May-15 12,274.60 -455.20 -3.58% 12,274.60
12,185.05
12,235.75 125
5
15.29 125 75
150.00%
CNXIT 25-Jun-15 11,888.55 -272.45 -2.24% 11,888.55
11,888.55
11,888.55 25
1
2.97 25 25
0.00%
CNXPSE 25-Jun-15 3,465.90 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
CNXPSE 28-May-15 3,490.00 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
CNXPSE 30-Apr-15 3,545.00 0.00 0.00% 0.00
0.00
0.00 25
0
0.00 - 0
0.00%
DJIA 15-May-15 18,342.50 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
DJIA 17-Apr-15 17,785.00 192.50 1.09% 17,802.50
17,695.00
17,746.77 25
1
4.44 18,400 900
5.14%
DJIA 19-Jun-15 18,472.50 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
FTSE100 15-May-15 7,025.00 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
FTSE100 17-Apr-15 6,850.00 0.00 0.00% 0.00
0.00
0.00 25
0
0.00 950 0
0.00%
FTSE100 18-Sep-15 7,413.00 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
FTSE100 19-Jun-15 7,417.00 0.00 0.00% 0.00
0.00
0.00 25
1
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.