SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
12-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 25-Feb-16 4.00 -0.10 -2.44% 4.25
3.60
3.83 117,117,000
1,521
4,485.58 207,207,000 -4,543,000
-2.15%
SBIN 25-Feb-16 155.05 0.60 0.39% 158.00
148.25
152.30 75,224,000
37,612
114,566.15 82,058,000 -1,346,000
-1.61%
GMRINFRA 25-Feb-16 11.00 0.45 4.27% 11.15
9.95
10.62 66,495,000
1,705
7,061.77 209,469,000 -4,953,000
-2.31%
JPASSOCIAT 25-Feb-16 7.25 -0.25 -3.33% 7.60
6.40
6.97 56,256,000
1,172
3,921.04 156,528,000 912,000
0.59%
ASHOKLEY 25-Feb-16 83.60 2.65 3.27% 84.90
80.50
82.79 56,140,000
8,020
46,478.31 48,622,000 -119,000
-0.24%
ICICIBANK 25-Feb-16 193.80 -4.35 -2.20% 199.50
189.20
193.60 51,691,900
30,407
100,075.52 69,676,200 1,479,000
2.17%
DLF 25-Feb-16 80.70 -0.65 -0.80% 83.50
72.10
77.39 42,965,000
8,593
33,250.61 41,585,000 -4,115,000
-9.00%
RCOM 25-Feb-16 50.95 -1.20 -2.30% 53.55
48.35
50.42 40,208,000
5,026
20,272.87 65,720,000 1,128,000
1.75%
PNB 25-Feb-16 71.20 -0.80 -1.11% 73.75
67.70
70.29 39,020,000
9,755
27,427.16 39,760,000 -2,300,000
-5.47%
IFCI 25-Feb-16 20.25 0.25 1.25% 21.20
18.30
19.85 38,200,000
1,910
7,582.70 55,980,000 -460,000
-0.82%
ADANIPOWER 25-Feb-16 24.85 0.70 2.90% 25.35
22.55
24.14 36,120,000
1,806
8,719.37 60,980,000 -320,000
-0.52%
TATAMOTORS 25-Feb-16 298.45 21.35 7.70% 304.20
272.30
290.41 35,896,500
23,931
104,247.03 31,818,000 -2,934,000
-8.44%
VEDL 25-Feb-16 63.60 1.20 1.92% 64.90
58.25
61.64 32,656,000
8,164
20,129.16 74,492,000 -352,000
-0.47%
AXISBANK 25-Feb-16 391.30 13.20 3.49% 396.65
379.20
387.86 31,605,000
31,605
122,583.15 39,681,000 -2,178,000
-5.20%
IDBI 25-Feb-16 46.80 1.05 2.30% 49.00
43.35
46.39 31,248,000
3,906
14,495.95 35,072,000 -2,272,000
-6.08%
TV18BRDCST 25-Feb-16 35.75 -0.55 -1.52% 37.05
33.05
34.83 30,294,000
1,782
10,551.40 61,047,000 -952,000
-1.54%
HDIL 25-Feb-16 57.85 -3.45 -5.63% 62.75
55.65
58.33 29,964,000
4,994
17,478.00 19,050,000 1,062,000
5.90%
BHEL 25-Feb-16 104.35 -15.90 -13.22% 114.60
101.70
106.42 27,750,000
13,875
29,531.55 25,652,000 2,710,000
11.81%
TATASTEEL 25-Feb-16 218.00 -7.15 -3.18% 227.80
210.60
216.92 27,418,000
13,709
59,475.13 24,670,000 94,000
0.38%
RPOWER 25-Feb-16 42.90 0.00 0.00% 43.65
40.20
42.29 26,304,000
2,192
11,123.96 46,452,000 -636,000
-1.35%
CANBK 25-Feb-16 165.95 -2.50 -1.48% 170.50
154.50
161.57 24,480,000
12,240
39,552.34 12,400,000 362,000
3.01%
UNITECH 31-Mar-16 4.00 -0.10 -2.44% 4.20
3.50
3.83 24,024,000
312
920.12 40,656,000 14,091,000
53.04%
HINDALCO 25-Feb-16 61.10 -2.70 -4.23% 64.30
58.80
61.01 22,940,000
4,588
13,995.69 47,245,000 25,000
0.05%
BANKBARODA 25-Feb-16 112.75 -1.25 -1.10% 115.85
107.10
111.71 22,837,700
7,367
25,511.99 43,443,400 155,000
0.36%
NIFTY 25-Feb-16 6,990.00 -3.45 -0.05% 7,043.00
6,875.55
6,973.74 22,645,200
301,936
1,579,217.37 20,826,075 1,071,825
5.43%
IDFC 25-Feb-16 37.95 -2.00 -5.01% 40.25
34.80
37.38 22,057,200
6,684
8,244.98 73,715,400 -19,800
-0.03%
UNIONBANK 25-Feb-16 108.65 -9.25 -7.85% 119.35
103.55
110.19 20,982,000
6,994
23,120.07 13,965,000 -519,000
-3.58%
ADANIPORTS 25-Feb-16 178.90 -8.50 -4.54% 191.00
169.70
179.70 16,745,600
10,466
30,091.84 42,003,200 1,403,200
3.46%
BANKINDIA 25-Feb-16 83.40 0.95 1.15% 85.45
77.15
81.49 15,345,000
5,115
12,504.64 17,802,000 -1,689,000
-8.67%
UCOBANK 25-Feb-16 27.40 -2.50 -8.36% 30.10
26.95
28.20 14,730,000
1,473
4,153.86 11,400,000 -440,000
-3.72%
SAIL 25-Feb-16 34.25 -1.20 -3.39% 35.75
32.70
33.85 14,517,000
1,613
4,914.00 36,765,000 -585,000
-1.57%
ANDHRABANK 25-Feb-16 43.40 -1.25 -2.80% 44.85
41.70
42.99 13,992,000
1,749
6,015.16 10,576,000 -344,000
-3.15%
RELINFRA 25-Feb-16 403.95 0.35 0.09% 414.75
388.15
402.17 13,921,700
10,709
55,988.90 9,822,800 508,300
5.46%
IDEA 25-Feb-16 108.65 8.20 8.16% 110.15
100.75
105.25 13,548,000
4,516
14,259.27 45,168,000 -1,665,000
-3.56%
APOLLOTYRE 25-Feb-16 148.70 -0.65 -0.44% 152.85
141.25
148.02 13,299,000
4,433
19,685.18 8,052,000 -180,000
-2.19%
JISLJALEQS 25-Feb-16 53.00 -1.45 -2.66% 55.45
50.40
52.73 13,016,000
1,627
6,863.34 49,120,000 880,000
1.82%
IBREALEST 25-Feb-16 45.80 0.85 1.89% 47.15
42.05
44.50 12,753,000
1,417
5,675.09 34,497,000 234,000
0.68%
JETAIRWAYS 25-Feb-16 546.45 21.65 4.13% 555.00
490.10
524.31 12,187,800
13,542
63,901.85 4,501,800 187,200
4.34%
SUNPHARMA 25-Feb-16 850.70 16.80 2.01% 887.65
805.00
849.34 12,090,000
20,150
102,685.21 13,512,600 204,600
1.54%
AUROPHARMA 25-Feb-16 660.85 20.45 3.19% 672.00
601.05
637.10 11,962,300
17,089
76,211.81 18,183,200 -117,600
-0.64%
ORIENTBANK 25-Feb-16 81.95 -3.25 -3.81% 85.40
77.75
80.90 11,904,000
3,968
9,630.34 10,272,000 -426,000
-3.98%
RELIANCE 25-Feb-16 910.45 -16.15 -1.74% 935.00
891.70
911.46 11,199,000
22,398
102,074.41 26,744,000 599,000
2.29%
RELCAPITAL 25-Feb-16 322.00 6.50 2.06% 329.75
303.60
318.53 11,080,500
7,387
35,294.72 10,260,000 -364,500
-3.43%
CROMPGREAV 25-Feb-16 119.75 -3.20 -2.60% 124.40
113.30
118.36 10,407,000
3,469
12,317.73 19,956,000 -48,000
-0.24%
ONGC 25-Feb-16 193.40 -9.70 -4.78% 199.45
187.75
194.04 10,250,000
5,125
19,889.10 14,108,000 -276,000
-1.92%
YESBANK 25-Feb-16 729.35 12.50 1.74% 734.65
695.00
713.63 10,226,300
14,609
72,977.94 11,400,900 -315,700
-2.69%
JINDALSTEL 25-Feb-16 55.35 0.35 0.64% 56.40
48.10
51.71 9,842,000
1,406
5,089.30 42,357,000 -2,891,000
-6.39%
ALBK 25-Feb-16 41.40 -1.50 -3.50% 42.90
39.10
40.76 9,636,000
1,606
3,927.63 10,602,000 -912,000
-7.92%
DISHTV 25-Feb-16 74.25 1.25 1.71% 76.00
69.40
72.30 9,260,000
1,852
6,694.98 31,945,000 -100,000
-0.31%
INDIACEM 25-Feb-16 71.10 -0.75 -1.04% 72.55
67.60
70.26 9,144,000
1,524
6,424.57 28,770,000 -324,000
-1.11%
FEDERALBNK 25-Feb-16 43.25 -0.45 -1.03% 44.20
41.45
42.78 9,112,000
1,139
3,898.11 28,176,000 -152,000
-0.54%
BHARTIARTL 25-Feb-16 323.55 16.75 5.46% 329.50
306.05
316.60 9,098,400
7,582
28,805.53 31,078,800 -499,200
-1.58%
IOB 25-Feb-16 20.50 -1.80 -8.07% 22.25
20.10
20.64 8,428,000
602
1,739.54 14,070,000 1,428,000
11.30%
PNB 31-Mar-16 69.45 -0.90 -1.28% 71.00
66.10
69.08 8,244,000
2,061
5,694.96 7,448,000 1,004,000
15.58%
LT 25-Feb-16 1,049.95 -40.25 -3.69% 1,106.60
1,011.90
1,049.55 8,141,100
27,137
85,444.92 10,970,700 -101,400
-0.92%
POWERGRID 25-Feb-16 138.90 2.30 1.68% 141.40
137.25
139.46 8,116,000
2,029
11,318.57 18,196,000 -524,000
-2.80%
ITC 25-Feb-16 301.10 1.20 0.40% 306.30
299.55
303.09 8,038,400
5,024
24,363.59 31,121,600 929,600
3.08%
NHPC 25-Feb-16 19.15 0.20 1.06% 19.20
18.60
18.89 7,911,000
293
1,494.39 40,392,000 1,674,000
4.32%
HDFCBANK 25-Feb-16 973.35 -5.10 -0.52% 989.55
969.00
980.27 7,803,000
15,606
76,490.47 21,398,000 -684,000
-3.10%
ADANIENT 25-Feb-16 64.50 -3.65 -5.36% 69.05
61.50
64.22 7,668,000
1,278
4,924.39 14,268,000 264,000
1.89%
TATAMTRDVR 25-Feb-16 227.15 12.85 6.00% 231.45
212.75
223.32 7,471,800
3,558
16,686.02 14,983,500 688,800
4.82%
VOLTAS 25-Feb-16 228.50 -4.65 -1.99% 237.60
210.10
222.32 7,353,600
4,596
16,348.52 4,238,400 8,000
0.19%
RECLTD 25-Feb-16 150.10 -4.50 -2.91% 157.00
145.30
149.50 7,260,000
3,630
10,853.70 12,234,000 -650,000
-5.05%
SYNDIBANK 25-Feb-16 51.85 -0.60 -1.14% 53.35
49.55
51.12 7,190,000
1,438
3,675.53 10,580,000 -725,000
-6.41%
CAIRN 25-Feb-16 118.65 4.20 3.67% 119.95
111.20
115.73 7,005,000
2,335
8,106.89 9,927,000 -636,000
-6.02%
JUSTDIAL 25-Feb-16 413.60 -57.50 -12.21% 465.95
371.60
417.59 6,483,000
12,966
27,072.36 3,251,500 -113,000
-3.36%
TATAPOWER 25-Feb-16 56.70 0.45 0.80% 57.95
54.90
56.43 6,416,000
802
3,620.55 22,232,000 208,000
0.94%
SKSMICRO 25-Feb-16 500.35 3.10 0.62% 511.80
471.00
492.96 6,404,000
6,404
31,569.16 6,783,000 483,000
7.67%
MOTHERSUMI 25-Feb-16 223.10 2.95 1.34% 228.70
210.20
221.29 6,352,500
4,235
14,057.45 15,459,000 775,500
5.28%
WOCKPHARMA 25-Feb-16 761.55 -114.15 -13.04% 849.00
705.00
758.03 6,033,750
16,090
45,737.64 2,623,875 -307,500
-10.49%
ARVIND 25-Feb-16 274.35 3.50 1.29% 279.10
260.40
270.84 5,955,100
3,503
16,128.79 3,211,300 -477,700
-12.95%
L&TFH 25-Feb-16 49.85 -1.80 -3.48% 52.05
48.20
50.23 5,784,000
723
2,905.30 25,648,000 -240,000
-0.93%
BPCL 25-Feb-16 774.30 -45.40 -5.54% 820.00
762.55
780.04 5,608,200
9,347
43,746.20 6,234,600 426,000
7.33%
PFC 25-Feb-16 142.35 -4.40 -3.00% 149.15
137.20
141.99 5,528,000
2,764
7,849.21 17,990,000 146,000
0.82%
M&M 25-Feb-16 1,165.85 39.50 3.51% 1,179.90
1,087.25
1,125.79 5,484,000
13,710
61,738.32 3,786,800 44,800
1.20%
COALINDIA 25-Feb-16 304.20 -0.45 -0.15% 310.95
300.65
305.11 5,330,400
4,442
16,263.58 16,200,000 274,800
1.73%
NCC 25-Feb-16 59.50 2.50 4.39% 59.85
56.00
58.18 5,320,000
665
3,095.18 9,472,000 -536,000
-5.36%
SBIN 31-Mar-16 154.95 0.45 0.29% 157.70
148.10
152.29 5,236,000
2,618
7,973.90 8,254,000 582,000
7.59%
LICHSGFIN 25-Feb-16 408.65 1.25 0.31% 413.95
393.35
404.38 5,043,500
4,585
20,394.91 9,313,700 41,800
0.45%
KOTAKBANK 25-Feb-16 623.90 -5.65 -0.90% 638.20
615.60
627.27 4,880,400
6,972
30,613.29 9,003,400 16,100
0.18%
IFCI 31-Mar-16 20.35 0.25 1.24% 21.25
18.50
19.52 4,760,000
238
929.15 4,880,000 780,000
19.02%
TATAGLOBAL 25-Feb-16 104.35 -0.95 -0.90% 106.55
99.60
103.34 4,708,000
1,177
4,865.25 22,956,000 -636,000
-2.70%
JPASSOCIAT 31-Mar-16 7.25 -0.20 -2.68% 7.50
6.35
6.89 4,512,000
94
310.88 8,592,000 1,152,000
15.48%
CIPLA 25-Feb-16 529.05 -14.05 -2.59% 543.30
526.30
533.76 4,482,400
5,603
23,925.26 8,458,400 102,400
1.23%
INDUSINDBK 25-Feb-16 815.45 4.15 0.51% 831.45
801.50
814.51 4,460,400
7,434
36,330.40 6,947,400 -74,400
-1.06%
RPOWER 31-Mar-16 43.15 0.00 0.00% 43.75
40.50
42.60 4,452,000
371
1,896.55 3,156,000 48,000
1.54%
BANKNIFTY 25-Feb-16 13,982.45 -37.55 -0.27% 14,169.75
13,812.60
13,973.45 4,400,670
146,689
614,925.42 2,673,120 -154,830
-5.47%
NTPC 25-Feb-16 124.05 2.65 2.18% 125.60
120.95
123.67 4,400,000
1,100
5,441.48 16,028,000 -484,000
-2.93%
IRB 25-Feb-16 204.75 -5.95 -2.82% 213.65
197.00
205.26 4,277,700
2,037
8,780.41 5,924,100 35,700
0.61%
IDBI 31-Mar-16 44.45 1.30 3.01% 46.55
41.00
44.04 4,208,000
526
1,853.20 6,328,000 472,000
8.06%
IDFC 31-Mar-16 38.05 -2.15 -5.35% 40.40
35.00
37.41 4,204,200
1,274
1,572.79 3,653,100 1,452,000
65.97%
JSWSTEEL 25-Feb-16 1,005.20 1.15 0.11% 1,018.00
950.00
986.95 4,200,600
7,001
41,457.82 10,516,200 244,200
2.38%
INFY 25-Feb-16 1,087.60 4.35 0.40% 1,105.65
1,070.05
1,087.14 4,189,000
8,378
45,540.29 11,079,000 365,000
3.41%
KTKBANK 25-Feb-16 90.15 1.15 1.29% 93.70
86.40
90.26 4,156,000
1,039
3,751.21 14,248,000 -480,000
-3.26%
ZEEL 25-Feb-16 371.80 0.90 0.24% 375.25
361.70
369.10 4,097,600
3,152
15,124.24 8,806,200 -410,800
-4.46%
HAVELLS 25-Feb-16 271.75 3.65 1.36% 276.00
256.75
266.64 4,052,000
2,026
10,804.25 4,042,000 -260,000
-6.04%
AMBUJACEM 25-Feb-16 193.65 1.15 0.60% 195.70
189.60
193.01 3,971,100
1,891
7,664.62 6,654,900 380,100
6.06%
HDFC 25-Feb-16 1,085.55 13.25 1.24% 1,099.95
1,070.75
1,087.87 3,941,200
9,853
42,875.13 12,302,000 -216,800
-1.73%
UCOBANK 31-Mar-16 27.10 -2.65 -8.91% 29.40
26.80
27.81 3,910,000
391
1,087.37 3,460,000 1,490,000
75.63%
JSWENERGY 25-Feb-16 62.65 -0.40 -0.63% 65.20
58.95
61.87 3,870,000
645
2,394.37 7,320,000 -96,000
-1.29%
CENTURYTEX 25-Feb-16 436.35 0.05 0.01% 446.25
411.00
427.56 3,860,800
4,826
16,507.24 8,187,200 144,000
1.79%
EXIDEIND 25-Feb-16 122.95 1.95 1.61% 124.50
113.70
119.67 3,797,800
1,117
4,544.83 8,071,600 -734,400
-8.34%
IOC 25-Feb-16 356.75 -10.40 -2.83% 367.60
337.05
354.21 3,757,200
3,131
13,308.38 8,244,000 -127,200
-1.52%
PTC 25-Feb-16 59.40 1.40 2.41% 60.65
54.00
57.61 3,696,000
462
2,129.27 7,000,000 -688,000
-8.95%
PETRONET 25-Feb-16 240.75 -4.80 -1.95% 246.10
237.50
241.01 3,672,000
1,224
8,849.89 5,673,000 -87,000
-1.51%
TVSMOTOR 25-Feb-16 276.15 -1.00 -0.36% 280.90
267.20
273.03 3,562,000
1,781
9,725.33 2,568,000 -54,000
-2.06%
NMDC 25-Feb-16 75.60 -0.60 -0.79% 76.50
71.55
73.79 3,345,000
669
2,468.28 12,020,000 -400,000
-3.22%
SUNTV 25-Feb-16 324.15 0.35 0.11% 330.20
315.05
324.24 3,306,000
1,653
10,719.37 5,384,000 -436,000
-7.49%
SOUTHBANK 25-Feb-16 17.75 0.55 3.20% 18.00
16.85
17.35 3,300,000
150
572.55 17,006,000 -770,000
-4.33%
DLF 31-Mar-16 80.80 -0.80 -0.98% 83.10
72.15
76.93 3,285,000
657
2,527.15 3,280,000 385,000
13.30%
HINDPETRO 25-Feb-16 690.10 5.40 0.79% 696.05
652.90
675.44 3,215,400
5,359
21,718.10 10,278,600 -415,200
-3.88%
DHFL 25-Feb-16 153.05 1.90 1.26% 154.75
141.00
148.09 3,130,600
1,423
4,636.11 5,924,600 -143,000
-2.36%
IBULHSGFIN 25-Feb-16 604.70 -10.60 -1.72% 620.25
587.50
601.65 3,124,000
3,905
18,795.55 8,356,000 710,400
9.29%
HEXAWARE 25-Feb-16 222.30 -7.50 -3.26% 232.75
217.20
223.66 3,104,000
1,552
6,942.41 2,770,000 -68,000
-2.40%
TITAN 25-Feb-16 356.40 -0.05 -0.01% 360.15
342.00
354.73 3,058,500
2,039
10,849.42 6,121,500 -262,500
-4.11%
ASHOKLEY 31-Mar-16 83.85 2.45 3.01% 85.15
80.70
83.02 2,940,000
420
2,440.79 2,737,000 0
0.00%
ADANIPOWER 31-Mar-16 25.00 0.75 3.09% 25.30
22.80
23.97 2,920,000
146
699.92 3,620,000 1,080,000
42.52%
M&MFIN 25-Feb-16 192.00 2.25 1.19% 193.95
170.80
183.80 2,886,000
1,443
5,304.47 13,914,000 76,000
0.55%
GAIL 25-Feb-16 323.70 -6.55 -1.98% 332.10
313.25
321.51 2,795,800
1,997
8,988.78 8,269,800 169,400
2.09%
GMRINFRA 31-Mar-16 11.05 0.50 4.74% 11.10
10.00
10.63 2,730,000
70
290.20 12,636,000 546,000
4.52%
WIPRO 25-Feb-16 517.30 -1.25 -0.24% 530.30
509.00
519.13 2,502,000
2,502
12,988.63 7,579,000 356,000
4.93%
BHEL 31-Mar-16 103.80 -16.00 -13.36% 113.85
101.35
105.22 2,456,000
1,228
2,584.20 2,238,000 660,000
41.83%
HINDALCO 31-Mar-16 61.15 -2.90 -4.53% 63.70
59.05
61.01 2,395,000
479
1,461.19 2,310,000 460,000
24.86%
UNIONBANK 31-Mar-16 106.25 -8.45 -7.37% 116.50
101.05
107.68 2,370,000
790
2,552.02 1,236,000 6,000
0.49%
HCLTECH 25-Feb-16 798.80 -9.55 -1.18% 825.25
786.25
804.51 2,364,000
3,940
19,018.62 6,874,800 -83,400
-1.20%
ICICIBANK 31-Mar-16 193.25 -4.35 -2.20% 198.20
190.00
193.03 2,356,200
1,386
4,548.17 5,035,400 389,300
8.38%
IOB 31-Mar-16 19.80 -2.00 -9.17% 21.50
19.65
19.88 2,352,000
168
467.58 3,948,000 728,000
22.61%
SAIL 31-Mar-16 33.70 -1.00 -2.88% 35.10
32.10
33.18 2,349,000
261
779.40 5,706,000 234,000
4.28%
UPL 25-Feb-16 380.70 -6.70 -1.73% 392.95
368.00
378.69 2,252,000
2,252
8,528.10 7,442,000 29,000
0.39%
BHARATFORG 25-Feb-16 743.20 -17.70 -2.33% 769.35
712.60
732.41 2,215,000
4,430
16,222.88 6,006,000 -96,500
-1.58%
LUPIN 25-Feb-16 1,762.45 -36.60 -2.03% 1,812.80
1,733.05
1,765.53 2,214,600
7,382
39,099.43 3,806,400 140,400
3.83%
ENGINERSIN 25-Feb-16 154.65 4.40 2.93% 155.50
145.65
150.84 2,142,800
974
3,232.20 4,888,400 -182,600
-3.60%
CEATLTD 25-Feb-16 888.50 -8.45 -0.94% 909.00
845.10
875.26 2,129,400
3,042
18,637.79 1,259,300 -4,200
-0.33%
ASIANPAINT 25-Feb-16 857.95 0.40 0.05% 876.40
848.00
859.70 2,123,400
3,539
18,254.87 3,468,000 73,800
2.17%
TECHM 25-Feb-16 430.75 -1.70 -0.39% 439.50
425.45
432.58 2,081,000
2,081
9,001.99 11,165,000 -135,000
-1.19%
CANBK 31-Mar-16 161.70 -3.80 -2.30% 165.10
151.00
158.48 1,954,000
977
3,096.70 1,954,000 264,000
15.62%
DABUR 25-Feb-16 247.80 8.35 3.49% 249.40
238.10
243.66 1,888,000
944
4,600.30 4,802,000 -40,000
-0.83%
JUBLFOOD 25-Feb-16 966.25 -96.00 -9.04% 1,076.90
895.00
976.28 1,871,400
6,238
18,270.10 2,169,900 -40,200
-1.82%
VEDL 31-Mar-16 63.90 1.30 2.08% 65.00
58.70
61.67 1,840,000
460
1,134.73 2,512,000 72,000
2.95%
INFRATEL 25-Feb-16 386.55 29.45 8.25% 391.90
359.75
378.61 1,787,500
1,375
6,767.65 2,973,100 127,400
4.48%
CADILAHC 25-Feb-16 307.40 -12.85 -4.01% 321.40
304.40
309.78 1,626,000
1,084
5,037.02 4,573,500 61,500
1.36%
HINDUNILVR 25-Feb-16 813.95 8.25 1.02% 817.15
800.00
809.65 1,593,600
2,656
12,902.58 4,252,800 -11,400
-0.27%
AXISBANK 31-Mar-16 392.10 12.45 3.28% 397.25
380.05
389.24 1,574,000
1,574
6,126.64 1,003,000 253,000
33.73%
NIFTY 31-Mar-16 7,008.90 -2.65 -0.04% 7,059.00
6,891.00
6,984.05 1,566,225
20,883
109,385.94 2,176,800 193,350
9.75%
BANKINDIA 31-Mar-16 81.45 1.05 1.31% 83.10
75.00
79.50 1,518,000
506
1,206.81 3,537,000 -21,000
-0.59%
BANKBARODA 31-Mar-16 111.50 -1.20 -1.06% 114.30
106.05
110.39 1,460,100
471
1,611.80 2,015,000 114,700
6.04%
TATACOMM 25-Feb-16 358.85 -2.35 -0.65% 364.60
336.10
351.25 1,425,600
1,296
5,007.42 4,711,300 -100,100
-2.08%
IDEA 31-Mar-16 107.05 8.10 8.19% 108.40
99.20
103.36 1,416,000
472
1,463.58 3,129,000 363,000
13.12%
MCLEODRUSS 25-Feb-16 137.05 -8.60 -5.90% 146.95
128.70
137.30 1,375,000
625
1,887.88 2,910,600 24,200
0.84%
MARUTI 25-Feb-16 3,563.50 17.90 0.50% 3,599.90
3,459.75
3,537.65 1,367,250
10,938
48,368.52 3,291,000 8,875
0.27%
TATAMOTORS 31-Mar-16 299.90 22.05 7.94% 305.50
273.10
293.44 1,363,500
909
4,001.05 1,842,000 -1,500
-0.08%
TCS 25-Feb-16 2,229.80 26.65 1.21% 2,247.00
2,170.25
2,219.64 1,342,200
6,711
29,792.01 3,992,000 54,000
1.37%
IGL 25-Feb-16 524.05 -4.40 -0.83% 531.90
506.70
519.27 1,324,400
1,204
6,877.21 1,727,000 -8,800
-0.51%
RCOM 31-Mar-16 51.05 -1.05 -2.02% 52.05
48.15
50.42 1,320,000
165
665.54 2,680,000 376,000
16.32%
ALBK 31-Mar-16 41.35 -1.50 -3.50% 43.00
39.20
40.74 1,308,000
218
532.88 1,116,000 252,000
29.17%
GLENMARK 25-Feb-16 691.15 -29.55 -4.10% 727.00
671.30
687.61 1,294,500
2,589
8,901.11 3,257,000 64,500
2.02%
CROMPGREAV 31-Mar-16 119.00 -2.75 -2.26% 122.70
112.90
117.72 1,257,000
419
1,479.74 2,886,000 417,000
16.89%
TATASTEEL 31-Mar-16 217.75 -6.90 -3.07% 226.00
210.85
216.16 1,236,000
618
2,671.74 1,918,000 244,000
14.58%
HINDZINC 25-Feb-16 158.15 -1.05 -0.66% 161.25
154.80
157.33 1,203,200
376
1,892.99 1,923,200 44,800
2.39%
TATACHEM 25-Feb-16 334.05 -0.75 -0.22% 338.95
324.50
331.69 1,200,100
1,091
3,980.61 4,780,600 -111,100
-2.27%
STAR 25-Feb-16 966.55 -40.55 -4.03% 1,014.20
917.75
960.18 1,182,400
2,956
11,353.17 1,864,000 -19,600
-1.04%
ADANIENT 31-Mar-16 64.65 -3.55 -5.21% 66.50
62.20
64.17 1,170,000
195
750.79 1,314,000 1,020,000
346.94%
CESC 25-Feb-16 416.50 -1.80 -0.43% 427.95
405.00
415.12 1,168,000
1,168
4,848.60 2,978,000 -29,000
-0.96%
ITC 31-Mar-16 302.30 0.85 0.28% 307.40
301.50
304.76 1,166,400
729
3,554.72 1,035,200 489,600
89.74%
ACC 25-Feb-16 1,219.90 -11.60 -0.94% 1,239.10
1,196.65
1,219.72 1,132,500
3,020
13,813.33 2,582,250 -127,125
-4.69%
BIOCON 25-Feb-16 445.40 2.10 0.47% 451.60
431.00
441.70 1,123,100
1,021
4,960.73 2,920,500 -70,400
-2.35%
JISLJALEQS 31-Mar-16 53.35 -1.05 -1.93% 54.70
50.65
52.81 1,120,000
140
591.47 1,272,000 184,000
16.91%
FEDERALBNK 31-Mar-16 43.20 -0.45 -1.03% 44.00
42.00
42.71 1,072,000
134
457.85 1,784,000 736,000
70.23%
L&TFH 31-Mar-16 50.20 -1.90 -3.65% 52.00
48.60
50.08 1,072,000
134
536.86 1,504,000 408,000
37.23%
KSCL 25-Feb-16 339.95 -10.15 -2.90% 350.50
325.55
337.87 1,008,750
1,345
3,408.26 2,762,250 29,250
1.07%
GODREJIND 25-Feb-16 313.20 -4.95 -1.56% 322.05
305.50
312.15 965,900
743
3,015.06 1,665,300 72,800
4.57%
HDIL 31-Mar-16 57.90 -3.45 -5.62% 63.00
56.50
58.45 960,000
160
561.12 1,014,000 282,000
38.52%
APOLLOHOSP 25-Feb-16 1,402.30 -21.55 -1.51% 1,425.00
1,335.00
1,385.16 902,400
2,256
12,499.68 931,200 48,000
5.43%
TV18BRDCST 31-Mar-16 36.20 -0.50 -1.36% 36.25
33.90
35.10 867,000
51
304.32 850,000 323,000
61.29%
DRREDDY 25-Feb-16 2,850.80 -42.35 -1.46% 2,939.90
2,828.00
2,868.64 858,300
5,722
24,621.54 1,761,300 -125,400
-6.65%
MARICO 25-Feb-16 228.45 1.00 0.44% 229.75
225.80
227.83 826,800
318
1,883.70 8,304,400 54,600
0.66%
BHARTIARTL 31-Mar-16 325.00 17.90 5.83% 328.60
307.10
314.34 799,200
666
2,512.21 1,616,400 380,400
30.78%
ADANIPORTS 31-Mar-16 179.50 -8.10 -4.32% 186.00
171.20
176.77 788,800
493
1,394.36 780,800 406,400
108.55%
HEROMOTOCO 25-Feb-16 2,484.95 -17.30 -0.69% 2,540.00
2,452.90
2,496.23 782,600
3,913
19,535.50 1,066,600 50,200
4.94%
COALINDIA 31-Mar-16 286.20 -2.50 -0.87% 293.15
282.70
285.82 778,800
649
2,225.97 2,355,600 -187,200
-7.36%
ONGC 31-Mar-16 191.55 -9.20 -4.58% 197.15
186.55
191.68 778,000
389
1,491.27 1,268,000 184,000
16.97%
BATAINDIA 25-Feb-16 460.20 -20.20 -4.20% 479.00
450.00
462.74 776,000
776
3,590.86 2,571,000 3,000
0.12%
SIEMENS 25-Feb-16 998.05 18.05 1.84% 1,009.10
972.70
991.28 747,200
1,868
7,406.84 1,182,400 -38,400
-3.15%
BAJAJ-AUTO 25-Feb-16 2,301.60 -27.40 -1.18% 2,340.00
2,255.10
2,284.53 744,000
3,720
16,996.90 1,733,600 53,200
3.17%
NMDC 31-Mar-16 74.50 -0.60 -0.80% 74.85
70.55
72.68 680,000
136
494.22 1,900,000 205,000
12.09%
BEL 25-Feb-16 1,127.75 12.45 1.12% 1,159.45
1,089.70
1,118.86 676,800
1,504
7,572.44 1,605,150 -112,950
-6.57%
SRTRANSFIN 25-Feb-16 788.30 6.65 0.85% 795.90
751.15
773.15 669,000
1,115
5,172.37 2,946,600 -6,600
-0.22%
LT 31-Mar-16 1,053.30 -41.25 -3.77% 1,105.00
1,015.80
1,048.63 665,100
2,217
6,974.44 577,800 148,200
34.50%
PIDILITIND 25-Feb-16 582.65 2.10 0.36% 587.80
567.75
579.52 656,000
656
3,801.65 610,000 4,000
0.66%
DIVISLAB 25-Feb-16 990.55 -29.65 -2.91% 1,028.90
961.35
991.99 636,000
1,060
6,309.06 2,406,000 -24,600
-1.01%
SYNDIBANK 31-Mar-16 51.55 -1.00 -1.90% 53.30
49.80
51.09 635,000
127
324.42 730,000 215,000
41.75%
OIL 25-Feb-16 314.75 -11.00 -3.38% 325.95
310.10
316.08 622,800
519
1,968.55 832,800 -8,400
-1.00%
IDBI 28-Apr-16 43.30 1.65 3.96% 45.15
39.80
42.36 600,000
75
254.16 2,112,000 256,000
13.79%
ORIENTBANK 31-Mar-16 82.15 -3.15 -3.69% 83.65
77.75
80.48 588,000
196
473.22 1,023,000 270,000
35.86%
NHPC 31-Mar-16 19.25 0.10 0.52% 19.25
18.75
19.01 567,000
21
107.79 9,180,000 108,000
1.19%
RELIANCE 31-Mar-16 914.60 -18.40 -1.97% 938.90
897.30
916.29 545,000
1,090
4,993.78 890,500 138,500
18.42%
UNITECH 28-Apr-16 4.05 0.00 0.00% 4.10
3.65
3.90 539,000
7
21.02 3,003,000 539,000
21.88%
AMARAJABAT 25-Feb-16 822.90 -38.65 -4.49% 869.90
801.00
825.27 518,400
864
4,278.20 664,200 -35,400
-5.06%
ABIRLANUVO 25-Feb-16 747.05 -12.90 -1.70% 789.00
727.00
756.89 492,750
1,971
3,729.58 1,164,750 -17,500
-1.48%
BRITANNIA 25-Feb-16 2,562.05 -80.10 -3.03% 2,655.05
2,518.00
2,576.03 489,000
2,445
12,596.79 1,526,000 -38,200
-2.44%
ANDHRABANK 31-Mar-16 43.40 -1.25 -2.80% 44.40
42.10
42.94 472,000
59
202.68 880,000 128,000
17.02%
PNB 28-Apr-16 68.45 -1.10 -1.58% 69.95
66.00
68.14 452,000
113
307.99 876,000 120,000
15.87%
M&MFIN 31-Mar-16 189.10 2.00 1.07% 190.35
168.40
177.76 442,000
221
785.70 594,000 178,000
42.79%
AJANTPHARM 25-Feb-16 1,294.60 4.35 0.34% 1,314.55
1,240.10
1,270.31 430,400
1,076
5,467.41 378,400 17,600
4.88%
SUNPHARMA 31-Mar-16 854.00 16.75 2.00% 890.00
806.75
847.05 424,200
707
3,593.19 375,600 67,800
22.03%
BEML 25-Feb-16 937.80 -32.65 -3.36% 1,000.00
897.55
937.89 421,500
843
3,953.21 601,500 -12,000
-1.96%
CAIRN 31-Mar-16 118.95 4.40 3.84% 119.70
111.75
116.01 414,000
138
480.28 504,000 -3,000
-0.59%
TATAPOWER 31-Mar-16 57.10 0.65 1.15% 58.00
55.60
56.52 408,000
51
230.60 1,168,000 144,000
14.06%
YESBANK 31-Mar-16 731.30 11.20 1.56% 736.75
697.15
715.51 397,600
568
2,844.87 480,200 65,100
15.68%
ULTRACEMCO 25-Feb-16 2,765.70 48.40 1.78% 2,784.00
2,691.45
2,749.89 397,000
1,985
10,917.06 1,660,200 5,600
0.34%
RELINFRA 31-Mar-16 405.55 2.55 0.63% 415.75
391.40
405.08 390,000
300
1,579.81 344,500 20,800
6.43%
DISHTV 31-Mar-16 74.25 0.95 1.30% 75.15
70.05
72.43 385,000
77
278.86 1,350,000 -35,000
-2.53%
TATAGLOBAL 31-Mar-16 104.70 -0.55 -0.52% 107.55
101.20
104.16 376,000
94
391.64 684,000 96,000
16.33%
AUROPHARMA 31-Mar-16 663.55 24.05 3.76% 674.75
601.80
640.49 367,500
525
2,353.80 280,700 -23,800
-7.82%
JETAIRWAYS 31-Mar-16 549.10 21.05 3.99% 556.00
495.00
524.54 366,300
407
1,921.39 189,000 34,200
22.09%
NTPC 31-Mar-16 124.55 3.00 2.47% 125.50
121.00
123.85 364,000
91
450.81 696,000 -52,000
-6.95%
EXIDEIND 31-Mar-16 120.85 2.25 1.90% 122.00
111.05
116.38 357,000
105
415.48 761,600 54,400
7.69%
PTC 31-Mar-16 58.95 1.45 2.52% 59.70
53.25
57.56 352,000
44
202.61 976,000 0
0.00%
CASTROLIND 25-Feb-16 388.35 2.10 0.54% 396.35
370.00
382.29 349,800
318
1,337.25 1,288,100 -45,100
-3.38%
COLPAL 25-Feb-16 830.10 7.25 0.88% 836.70
806.45
822.92 348,500
697
2,867.88 1,984,000 -64,000
-3.13%
MOTHERSUMI 31-Mar-16 221.15 1.40 0.64% 227.55
210.00
221.66 342,000
228
758.08 295,500 60,000
25.48%
UBL 25-Feb-16 809.95 11.45 1.43% 814.95
792.00
806.44 340,500
681
2,745.93 758,000 6,000
0.80%
JPASSOCIAT 28-Apr-16 6.95 -0.90 -11.46% 6.95
6.95
6.78 336,000
7
22.78 528,000 -48,000
-8.33%
SBIN 28-Apr-16 155.50 1.10 0.71% 158.15
147.75
152.44 336,000
168
512.20 1,220,000 64,000
5.54%
HDFCBANK 31-Mar-16 978.25 -5.20 -0.53% 993.25
972.80
985.82 327,000
654
3,223.63 484,000 78,000
19.21%
HDFC 31-Mar-16 1,090.85 13.30 1.23% 1,104.00
1,076.20
1,089.14 315,200
788
3,432.97 479,200 116,400
32.08%
ACC 31-Mar-16 1,221.35 -11.85 -0.96% 1,236.60
1,200.00
1,220.98 302,625
807
3,694.99 1,537,125 -200,250
-11.53%
IBREALEST 31-Mar-16 46.25 1.50 3.35% 47.00
42.60
44.39 288,000
32
127.84 333,000 81,000
32.14%
APOLLOTYRE 31-Mar-16 148.75 -1.15 -0.77% 152.90
141.15
147.94 282,000
94
417.19 249,000 12,000
5.06%
INDIACEM 31-Mar-16 71.25 -0.55 -0.77% 72.60
68.00
70.34 264,000
44
185.70 888,000 36,000
4.23%
RELCAPITAL 31-Mar-16 323.65 6.25 1.97% 331.50
305.60
321.04 259,500
173
833.10 343,500 34,500
11.17%
AMBUJACEM 31-Mar-16 194.35 1.25 0.65% 195.50
190.65
193.64 252,000
120
487.97 938,700 -98,700
-9.51%
BHARATFORG 31-Mar-16 740.30 -13.90 -1.84% 743.65
709.40
724.24 250,000
500
1,810.60 360,000 68,000
23.29%
NIFTY 28-Apr-16 7,041.75 -3.20 -0.05% 7,092.00
6,926.00
7,014.92 248,700
3,316
17,446.11 468,075 -11,550
-2.41%
NIFTYINFRA 25-Feb-16 2,799.25 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYINFRA 28-Apr-16 2,440.95 0.00 0.00% 0.00
0.00
0.00 248,700
8,290
0.00 - 0
0.00%
NIFTYINFRA 31-Mar-16 2,820.75 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYIT 25-Feb-16 10,349.00 -7.45 -0.07% 10,485.60
10,188.05
10,351.00 248,700
3,316
25,742.94 18,360 -810
-4.23%
NIFTYIT 28-Apr-16 11,219.35 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYIT 31-Mar-16 10,371.95 -194.75 -1.84% 10,416.85
10,249.05
10,370.03 248,700
3,316
25,790.26 810 585
260.00%
NIFTYMID50 25-Feb-16 3,418.80 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYMID50 28-Apr-16 3,123.05 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYMID50 31-Mar-16 3,479.00 0.00 0.00% 0.00
0.00
0.00 248,700
8,290
0.00 - 0
0.00%
NIFTYPSE 25-Feb-16 3,127.20 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYPSE 28-Apr-16 2,974.00 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
NIFTYPSE 31-Mar-16 3,190.05 0.00 0.00% 0.00
0.00
0.00 248,700
8,290
0.00 - 0
0.00%
S&P500 13-Apr-16 1,841.00 -116.00 -5.93% 1,841.00
1,841.00
1,841.00 248,700
8,290
4,578.57 250 250
0.00%
S&P500 17-Jun-16 2,299.00 0.00 0.00% 0.00
0.00
0.00 248,700
3,316
0.00 - 0
0.00%
S&P500 18-Mar-16 1,836.00 23.00 1.27% 1,838.00
1,835.00
1,836.00 248,700
3,316
4,566.13 7,750 0
0.00%
S&P500 19-Feb-16 1,843.00 23.25 1.28% 1,845.00
1,827.00
1,837.54 248,700
8,290
4,569.96 163,750 500
0.31%
RECLTD 31-Mar-16 150.80 -3.85 -2.49% 155.50
146.60
149.98 246,000
123
368.95 478,000 52,000
12.21%
NCC 31-Mar-16 59.85 1.85 3.19% 59.95
56.75
58.40 232,000
29
135.49 368,000 56,000
17.95%
JUSTDIAL 31-Mar-16 405.30 -53.20 -11.60% 440.25
356.05
403.90 229,000
458
924.93 592,000 20,500
3.59%
SRF 25-Feb-16 1,088.30 -30.30 -2.71% 1,120.25
1,047.60
1,082.28 226,800
567
2,454.61 842,400 -23,600
-2.73%
POWERGRID 31-Mar-16 139.25 2.50 1.83% 141.30
137.95
139.94 224,000
56
313.47 272,000 60,000
28.30%
BANKNIFTY 31-Mar-16 14,021.10 -27.15 -0.19% 14,189.95
13,840.00
13,991.10 221,940
7,398
31,051.85 192,840 19,620
11.33%
PFC 31-Mar-16 142.90 -4.30 -2.92% 148.00
138.00
141.90 212,000
106
300.83 740,000 14,000
1.93%
MCLEODRUSS 31-Mar-16 137.05 -14.45 -9.54% 139.20
137.00
137.12 198,000
90
271.50 374,000 37,400
11.11%
SOUTHBANK 31-Mar-16 17.60 0.40 2.33% 17.60
16.70
17.26 198,000
9
34.17 594,000 66,000
12.50%
LICHSGFIN 31-Mar-16 409.90 1.00 0.24% 415.30
395.70
407.01 196,900
179
801.40 247,500 63,800
34.73%
GMRINFRA 28-Apr-16 10.15 -0.70 -6.45% 10.60
10.15
10.40 195,000
5
20.28 4,602,000 -78,000
-1.67%
WIPRO 31-Mar-16 518.45 -1.60 -0.31% 531.25
511.25
518.78 193,000
193
1,001.25 242,000 82,000
51.25%
M&M 31-Mar-16 1,166.65 38.60 3.42% 1,182.40
1,092.50
1,135.28 190,800
477
2,166.11 140,800 26,000
22.65%
BAJFINANCE 25-Feb-16 6,022.85 -180.30 -2.91% 6,470.00
5,971.50
6,153.19 189,125
1,513
11,637.22 180,625 9,125
5.32%
INFY 31-Mar-16 1,091.65 3.25 0.30% 1,109.00
1,075.00
1,089.77 187,000
374
2,037.87 412,500 57,000
16.03%
DHFL 31-Mar-16 154.05 2.15 1.42% 155.25
142.10
148.90 184,800
84
275.17 286,000 -4,400
-1.52%
IOC 31-Mar-16 360.70 -5.45 -1.49% 364.00
340.10
354.19 181,200
151
641.79 109,200 36,000
49.18%
TORNTPHARM 25-Feb-16 1,235.00 -31.75 -2.51% 1,282.30
1,190.05
1,227.32 172,800
432
2,120.81 457,200 -3,200
-0.70%
BANKINDIA 28-Apr-16 80.15 2.10 2.69% 82.00
74.40
79.27 168,000
56
133.17 693,000 9,000
1.32%
CADILAHC 31-Mar-16 308.90 -12.20 -3.80% 322.40
307.00
313.96 165,000
110
518.03 210,000 25,500
13.82%
WOCKPHARMA 31-Mar-16 764.65 -112.35 -12.81% 825.00
708.15
760.19 163,125
435
1,240.06 105,375 18,000
20.60%
GODREJIND 31-Mar-16 312.40 -4.45 -1.40% 317.80
305.00
312.41 157,300
121
491.42 244,400 16,900
7.43%
LUPIN 31-Mar-16 1,769.35 -35.80 -1.98% 1,817.95
1,740.00
1,769.31 155,100
517
2,744.20 110,700 40,800
58.37%
ASHOKLEY 28-Apr-16 84.20 4.20 5.25% 84.40
81.50
83.33 154,000
22
128.33 140,000 35,000
33.33%
KOTAKBANK 31-Mar-16 624.90 -5.40 -0.86% 638.05
618.00
627.59 150,500
215
944.52 280,700 35,700
14.57%
ICICIBANK 28-Apr-16 194.40 -3.10 -1.57% 195.30
190.00
192.04 144,500
85
277.50 850,000 56,100
7.07%
JSWENERGY 31-Mar-16 62.55 -0.60 -0.95% 64.50
60.00
62.51 144,000
24
90.01 132,000 24,000
22.22%
MINDTREE 25-Feb-16 1,421.60 -10.75 -0.75% 1,452.00
1,397.00
1,420.58 140,000
350
1,988.81 412,400 -8,000
-1.90%
TECHM 31-Mar-16 433.50 -0.65 -0.15% 440.00
427.30
435.73 139,000
139
605.66 386,000 72,000
22.93%
CIPLA 31-Mar-16 530.65 -13.95 -2.56% 543.85
529.00
535.62 138,400
173
741.30 109,600 13,600
14.17%
VOLTAS 31-Mar-16 226.65 -2.25 -0.98% 230.00
206.05
219.01 137,600
86
301.36 142,400 12,800
9.88%
ARVIND 31-Mar-16 275.05 3.70 1.36% 279.00
262.50
272.23 134,300
79
365.60 180,200 13,600
8.16%
HAVELLS 31-Mar-16 271.50 4.05 1.51% 275.00
258.30
264.05 132,000
66
348.55 116,000 22,000
23.40%
JINDALSTEL 31-Mar-16 55.00 -0.15 -0.27% 55.50
50.90
54.03 126,000
18
68.08 1,043,000 -70,000
-6.29%
GRASIM 25-Feb-16 3,381.95 -1.55 -0.05% 3,401.45
3,330.25
3,371.37 125,700
838
4,237.81 781,200 4,350
0.56%
DLF 28-Apr-16 81.00 -0.90 -1.10% 81.00
73.65
74.99 125,000
25
93.74 735,000 5,000
0.68%
BPCL 31-Mar-16 772.90 -43.35 -5.31% 811.55
763.50
777.32 120,600
201
937.45 290,400 0
0.00%
INDUSINDBK 31-Mar-16 817.60 1.75 0.21% 832.50
805.00
816.27 117,000
195
955.04 153,600 19,800
14.80%
IRB 31-Mar-16 206.25 -6.05 -2.85% 210.65
201.00
206.25 111,300
53
229.56 163,800 35,700
27.87%
CEATLTD 31-Mar-16 887.45 -10.15 -1.13% 913.85
848.70
869.37 105,000
150
912.84 56,000 23,800
73.91%
KTKBANK 31-Mar-16 90.20 1.40 1.58% 93.50
87.00
90.96 104,000
26
94.60 316,000 48,000
17.91%
JSWSTEEL 31-Mar-16 1,007.15 -0.55 -0.05% 1,013.00
954.50
992.98 99,000
165
983.05 66,000 -600
-0.90%
EICHERMOT 25-Feb-16 18,000.25 366.45 2.08% 18,250.80
17,383.05
17,798.64 98,575
3,943
17,545.01 211,550 -4,900
-2.26%
ZEEL 31-Mar-16 373.50 2.80 0.76% 375.15
368.00
371.30 97,500
75
362.02 143,000 35,100
32.53%
CENTURYTEX 31-Mar-16 438.20 -0.30 -0.07% 448.00
415.00
428.65 96,800
121
414.93 156,800 9,600
6.52%
TVSMOTOR 31-Mar-16 275.50 -2.45 -0.88% 277.15
267.50
272.83 96,000
48
261.92 118,000 32,000
37.21%
GODREJCP 25-Feb-16 1,215.25 25.90 2.18% 1,224.70
1,143.50
1,189.52 88,800
222
1,056.29 246,000 -2,000
-0.81%
BHEL 28-Apr-16 103.85 -15.05 -12.66% 111.40
101.10
104.74 88,000
44
92.17 164,000 44,000
36.67%
TATAMTRDVR 31-Mar-16 229.00 14.05 6.54% 232.60
214.90
223.58 86,100
41
192.50 119,700 0
0.00%
UPL 31-Mar-16 381.50 -3.30 -0.86% 389.80
374.55
379.01 85,000
85
322.16 85,000 27,000
46.55%
HINDUNILVR 31-Mar-16 816.45 7.00 0.86% 820.00
808.00
812.18 82,200
137
667.61 244,200 44,400
22.22%
UNIONBANK 28-Apr-16 105.00 -8.50 -7.49% 107.50
99.40
102.27 81,000
27
82.84 129,000 -9,000
-6.52%
OIL 31-Mar-16 311.55 -14.20 -4.36% 316.05
308.95
311.67 78,000
65
243.10 55,200 18,000
48.39%
CONCOR 25-Feb-16 1,081.05 -17.20 -1.57% 1,119.90
1,049.95
1,077.21 76,800
192
827.30 365,600 3,200
0.88%
HCLTECH 31-Mar-16 802.00 -9.15 -1.13% 826.00
790.00
805.90 75,000
125
604.42 316,800 21,600
7.32%
GAIL 31-Mar-16 322.40 -7.20 -2.18% 330.80
314.80
320.73 74,200
53
237.98 184,800 14,000
8.20%
MARUTI 31-Mar-16 3,573.50 8.10 0.23% 3,610.00
3,483.10
3,537.95 68,625
549
2,427.92 81,875 14,000
20.63%
ASIANPAINT 31-Mar-16 860.80 0.30 0.03% 876.00
852.30
862.57 66,600
111
574.47 73,200 16,200
28.42%
SKSMICRO 31-Mar-16 501.95 2.40 0.48% 514.45
474.00
492.36 66,000
66
324.96 93,000 16,000
20.78%
BANKBARODA 28-Apr-16 110.40 -1.30 -1.16% 113.05
106.45
109.86 65,100
21
71.52 350,300 21,700
6.60%
SAIL 28-Apr-16 32.85 -1.40 -4.09% 32.85
32.30
32.59 63,000
7
20.53 405,000 36,000
9.76%
TITAN 31-Mar-16 356.40 -0.35 -0.10% 358.95
350.05
356.25 55,500
37
197.72 66,000 21,000
46.67%
HEXAWARE 31-Mar-16 223.40 -18.10 -7.49% 229.00
220.45
223.74 52,000
26
116.34 62,000 8,000
14.81%
OFSS 25-Feb-16 3,427.15 94.95 2.85% 3,450.00
3,211.00
3,338.86 49,650
331
1,657.74 143,550 -300
-0.21%
CANBK 28-Apr-16 161.40 -3.00 -1.82% 163.00
153.00
158.12 46,000
23
72.74 288,000 12,000
4.35%
TCS 31-Mar-16 2,238.90 23.90 1.08% 2,260.85
2,188.00
2,231.14 45,400
227
1,012.94 84,400 12,600
17.55%
CAIRN 28-Apr-16 119.10 3.25 2.81% 119.90
116.50
118.19 45,000
15
53.19 216,000 42,000
24.14%
KSCL 31-Mar-16 337.70 -14.05 -3.99% 345.75
330.30
336.22 42,750
57
143.73 45,000 12,000
36.36%
BIOCON 31-Mar-16 447.50 3.05 0.69% 450.10
433.90
441.90 41,800
38
184.71 53,900 7,700
16.67%
HINDPETRO 31-Mar-16 688.45 6.25 0.92% 693.00
653.50
665.72 39,600
66
263.63 155,400 9,000
6.15%
TATACHEM 31-Mar-16 334.35 -2.05 -0.61% 336.55
326.05
330.19 38,500
35
127.12 63,800 2,200
3.57%
TATASTEEL 28-Apr-16 218.00 -4.30 -1.93% 222.00
211.05
216.51 38,000
19
82.27 166,000 6,000
3.75%
COLPAL 31-Mar-16 828.80 8.35 1.02% 830.85
819.50
823.31 36,500
73
300.51 27,500 5,500
25.00%
PAGEIND 25-Feb-16 9,994.15 -387.30 -3.73% 10,277.65
9,400.00
9,942.26 36,200
724
3,599.10 56,400 0
0.00%
ENGINERSIN 31-Mar-16 152.10 3.55 2.39% 153.45
145.00
149.17 35,200
16
52.51 169,400 2,200
1.32%
GLENMARK 31-Mar-16 694.05 -27.20 -3.77% 702.00
675.05
689.31 35,000
70
241.26 42,000 13,500
47.37%
IBULHSGFIN 31-Mar-16 603.05 -9.15 -1.49% 624.00
592.30
604.18 33,600
42
203.00 40,800 1,600
4.08%
BOSCHLTD 25-Feb-16 15,900.60 -302.70 -1.87% 16,360.00
15,710.05
15,979.33 33,275
1,331
5,317.12 127,400 2,150
1.72%
CASTROLIND 31-Mar-16 391.90 5.45 1.41% 391.90
374.00
386.78 33,000
30
127.64 23,100 9,900
75.00%
PETRONET 31-Mar-16 244.00 0.25 0.10% 244.00
236.15
240.72 33,000
11
79.44 75,000 6,000
8.70%
JUBLFOOD 31-Mar-16 968.50 -97.35 -9.13% 1,043.95
906.00
972.03 32,400
108
314.94 30,600 4,800
18.60%
LT 28-Apr-16 1,055.30 -45.00 -4.09% 1,090.00
1,021.00
1,048.28 31,200
104
327.06 26,400 10,500
66.04%
HINDALCO 28-Apr-16 61.90 -2.85 -4.40% 62.20
61.10
61.56 30,000
6
18.47 235,000 30,000
14.63%
IDFC 28-Apr-16 37.50 -5.50 -12.79% 37.60
35.00
36.83 29,700
9
10.94 26,400 6,600
33.33%
TATAMOTORS 28-Apr-16 303.15 25.90 9.34% 303.15
276.00
288.61 28,500
19
82.25 115,500 0
0.00%
SUNTV 31-Mar-16 323.55 -0.25 -0.08% 327.00
319.55
323.80 28,000
14
90.66 64,000 -2,000
-3.03%
AXISBANK 28-Apr-16 396.15 15.45 4.06% 396.15
383.20
390.08 28,000
28
109.22 43,000 1,000
2.38%
CESC 31-Mar-16 419.40 3.10 0.74% 428.95
412.55
419.21 27,000
27
113.19 27,000 -6,000
-18.18%
MARICO 31-Mar-16 228.40 1.10 0.48% 228.40
226.50
227.86 26,000
10
59.24 54,600 7,800
16.67%
DRREDDY 31-Mar-16 2,861.30 -42.65 -1.47% 2,951.40
2,838.00
2,873.68 25,950
173
745.72 79,500 11,100
16.23%
BEL 31-Mar-16 1,122.60 9.60 0.86% 1,147.00
1,094.30
1,121.93 25,650
57
287.78 37,800 -1,800
-4.55%
CROMPGREAV 28-Apr-16 113.40 -10.05 -8.14% 113.40
113.40
114.19 24,000
8
27.41 123,000 0
0.00%
VEDL 28-Apr-16 64.75 1.60 2.53% 64.90
58.85
61.60 24,000
6
14.78 88,000 0
0.00%
HEROMOTOCO 31-Mar-16 2,481.70 -32.15 -1.28% 2,542.60
2,465.95
2,499.83 22,800
114
569.96 38,400 6,600
20.75%
INFRATEL 31-Mar-16 390.40 30.80 8.57% 391.80
379.15
382.42 22,100
17
84.51 16,900 0
0.00%
BATAINDIA 31-Mar-16 460.05 -13.90 -2.93% 468.70
445.85
457.92 22,000
22
100.74 84,000 7,000
9.09%
AJANTPHARM 31-Mar-16 1,299.70 2.70 0.21% 1,298.70
1,250.00
1,273.88 21,600
54
275.16 17,200 7,600
79.17%
RELIANCE 28-Apr-16 918.10 -20.90 -2.23% 934.50
905.80
922.92 20,000
40
184.58 97,500 2,000
2.09%
STAR 31-Mar-16 971.70 -43.30 -4.27% 1,012.05
925.00
967.14 18,800
47
181.82 15,600 0
0.00%
SUNPHARMA 28-Apr-16 850.95 5.95 0.70% 887.40
835.00
856.04 18,600
31
159.22 12,600 9,000
250.00%
DABUR 31-Mar-16 244.00 3.60 1.50% 244.00
240.40
242.37 18,000
9
43.63 32,000 6,000
23.08%
BAJAJ-AUTO 31-Mar-16 2,303.25 -26.40 -1.13% 2,321.00
2,257.85
2,287.92 17,400
87
398.10 33,600 3,000
9.80%
TV18BRDCST 28-Apr-16 33.60 -7.15 -17.55% 33.60
33.60
33.60 17,000
1
5.71 629,000 17,000
2.78%
ABIRLANUVO 31-Mar-16 746.15 -10.80 -1.43% 776.50
743.00
762.03 17,000
68
129.55 24,250 7,750
46.97%
JISLJALEQS 28-Apr-16 51.20 -4.80 -8.57% 51.25
51.20
51.22 16,000
2
8.20 8,000 -16,000
-66.67%
ORIENTBANK 28-Apr-16 78.50 -9.60 -10.90% 83.00
78.50
80.74 15,000
5
12.11 123,000 -3,000
-2.38%
IGL 31-Mar-16 527.40 -1.65 -0.31% 528.40
508.60
519.55 14,300
13
74.30 30,800 6,600
27.27%
TATACOMM 31-Mar-16 359.50 -0.55 -0.15% 360.00
340.00
352.04 14,300
13
50.34 24,200 5,500
29.41%
SIEMENS 31-Mar-16 999.95 15.20 1.54% 1,004.90
980.00
996.83 14,000
35
139.56 18,800 -2,000
-9.62%
ULTRACEMCO 31-Mar-16 2,763.50 55.00 2.03% 2,761.00
2,703.70
2,752.37 12,400
62
341.29 58,200 8,200
16.40%
APOLLOHOSP 31-Mar-16 1,401.60 -38.40 -2.67% 1,417.00
1,338.40
1,385.60 11,200
28
155.19 3,600 -1,200
-25.00%
PIDILITIND 31-Mar-16 586.45 4.45 0.76% 586.45
571.10
576.15 11,000
11
63.38 25,000 5,000
25.00%
BANKNIFTY 28-Apr-16 14,065.60 -15.65 -0.11% 14,233.90
13,897.05
14,036.14 10,800
360
1,515.90 13,530 120
0.89%
DJIA 13-Apr-16 16,677.50 0.00 0.00% 0.00
0.00
0.00 10,800
144
0.00 - 0
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 10,800
360
0.00 - 0
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 10,800
144
0.00 30 0
0.00%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 10,800
144
0.00 30 0
0.00%
DJIA 18-Mar-16 15,690.00 90.00 0.58% 15,717.50
15,675.00
15,698.21 10,800
144
1,695.41 1,770 60
3.51%
DJIA 19-Feb-16 15,745.00 107.50 0.69% 15,770.00
15,647.50
15,720.39 10,800
360
1,697.80 9,480 -5,940
-38.52%
FTSE100 17-Jun-16 7,242.00 0.00 0.00% 0.00
0.00
0.00 10,800
144
0.00 - 0
0.00%
FTSE100 18-Mar-16 7,571.00 0.00 0.00% 0.00
0.00
0.00 10,800
360
0.00 - 0
0.00%
FTSE100 19-Feb-16 5,699.00 -36.00 -0.63% 5,699.00
5,551.00
5,625.00 10,800
360
607.50 450 0
0.00%
NMDC 28-Apr-16 72.50 -7.35 -9.20% 72.50
72.50
72.50 10,000
2
7.25 150,000 10,000
7.14%
UCOBANK 28-Apr-16 32.30 0.00 0.00% 0.00
0.00
29.05 10,000
1
2.91 40,000 -10,000
-20.00%
BRITANNIA 31-Mar-16 2,575.75 -71.55 -2.70% 2,650.05
2,550.00
2,590.50 9,800
49
253.87 13,400 3,800
39.58%
AMARAJABAT 31-Mar-16 825.00 -35.00 -4.07% 840.20
807.75
823.29 9,600
16
79.04 12,600 1,800
16.67%
COALINDIA 28-Apr-16 287.10 -3.80 -1.31% 289.00
287.10
286.90 9,600
8
27.54 30,000 2,400
8.70%
DIVISLAB 31-Mar-16 993.50 -24.50 -2.41% 1,022.00
972.00
992.01 9,600
16
95.23 25,800 600
2.38%
L&TFH 28-Apr-16 49.25 -2.75 -5.29% 49.25
49.25
49.25 8,000
1
3.94 48,000 0
0.00%
ONGC 28-Apr-16 192.70 -12.20 -5.95% 192.70
187.50
189.85 8,000
4
15.19 8,000 4,000
100.00%
MRF 25-Feb-16 31,801.75 -508.45 -1.57% 33,185.00
31,225.00
31,888.39 7,875
525
2,511.21 35,310 -840
-2.32%
BEML 31-Mar-16 943.95 -0.15 -0.02% 963.70
905.00
939.72 7,500
15
70.48 17,000 1,500
9.68%
LICHSGFIN 28-Apr-16 412.50 -41.10 -9.06% 412.50
396.05
404.18 6,600
6
26.68 6,600 5,500
500.00%
BAJFINANCE 31-Mar-16 6,029.65 -207.10 -3.32% 6,410.00
6,001.00
6,177.27 6,250
50
386.08 3,750 1,875
100.00%
ALBK 28-Apr-16 39.35 -7.85 -16.63% 39.35
39.35
39.35 6,000
1
2.36 66,000 6,000
10.00%
BHARTIARTL 28-Apr-16 323.50 9.45 3.01% 327.20
309.75
318.21 6,000
5
19.09 223,200 2,400
1.09%
GRASIM 31-Mar-16 3,395.70 -19.30 -0.57% 3,407.00
3,355.00
3,378.13 6,000
40
202.69 23,700 1,200
5.33%
IDEA 28-Apr-16 106.70 8.70 8.88% 107.00
106.40
106.70 6,000
2
6.40 282,000 -6,000
-2.08%
MOTHERSUMI 28-Apr-16 227.00 -2.85 -1.24% 228.00
227.00
227.50 6,000
4
13.65 7,500 6,000
400.00%
YESBANK 28-Apr-16 739.45 17.70 2.45% 739.45
701.00
730.09 4,900
7
35.77 13,300 700
5.56%
SRF 31-Mar-16 1,085.60 -43.00 -3.81% 1,122.75
1,060.05
1,090.06 4,400
11
47.96 9,600 1,600
20.00%
TORNTPHARM 31-Mar-16 1,245.60 -22.05 -1.74% 1,248.05
1,210.75
1,235.97 4,400
11
54.38 11,200 1,600
16.67%
POWERGRID 28-Apr-16 141.40 5.90 4.35% 141.40
141.40
141.40 4,000
1
5.66 - -4,000
-100.00%
HINDZINC 31-Mar-16 157.65 -7.35 -4.45% 157.65
157.65
157.65 3,200
1
5.04 64,000 0
0.00%
ADANIPORTS 28-Apr-16 173.40 -41.60 -19.35% 178.10
173.40
175.75 3,200
2
5.62 3,200 3,200
0.00%
INFY 28-Apr-16 1,089.65 -6.80 -0.62% 1,093.95
1,080.00
1,085.73 3,000
6
32.57 11,000 2,500
29.41%
PETRONET 28-Apr-16 242.00 -6.15 -2.48% 242.00
242.00
242.00 3,000
1
7.26 3,000 3,000
0.00%
MARUTI 28-Apr-16 3,574.40 -9.05 -0.25% 3,615.50
3,511.00
3,553.48 2,625
21
93.28 6,750 1,000
17.39%
RELINFRA 28-Apr-16 407.85 -12.15 -2.89% 415.30
407.85
411.57 2,600
2
10.70 6,500 0
0.00%
BHARATFORG 28-Apr-16 711.00 -126.20 -15.07% 729.00
711.00
718.00 2,000
4
14.36 2,000 2,000
0.00%
MINDTREE 31-Mar-16 1,401.00 -18.85 -1.33% 1,405.00
1,389.00
1,397.80 2,000
5
27.96 20,000 0
0.00%
TECHM 28-Apr-16 433.00 0.90 0.21% 433.00
432.55
432.77 2,000
2
8.66 9,000 1,000
12.50%
SRTRANSFIN 31-Mar-16 769.70 -20.30 -2.57% 769.70
760.00
763.90 1,800
3
13.75 12,000 600
5.26%
VOLTAS 28-Apr-16 226.00 -54.00 -19.29% 226.00
226.00
226.00 1,600
1
3.62 1,600 0
0.00%
JUSTDIAL 28-Apr-16 400.00 -70.00 -14.89% 400.00
379.00
386.00 1,500
3
5.79 2,500 0
0.00%
RELCAPITAL 28-Apr-16 325.00 5.55 1.74% 325.00
325.00
325.00 1,500
1
4.88 3,000 1,500
100.00%
UBL 31-Mar-16 808.20 -13.80 -1.68% 816.20
808.20
811.00 1,500
3
12.17 2,000 1,000
100.00%
EICHERMOT 31-Mar-16 18,045.55 324.00 1.83% 18,284.45
17,495.35
17,852.78 1,350
54
241.01 4,250 125
3.03%
CONCOR 31-Mar-16 1,080.05 -14.95 -1.37% 1,091.00
1,080.05
1,087.35 1,200
3
13.05 5,200 0
0.00%
AUROPHARMA 28-Apr-16 670.00 -23.00 -3.32% 670.00
670.00
670.00 700
1
4.69 7,700 0
0.00%
HCLTECH 28-Apr-16 805.10 -24.90 -3.00% 805.10
805.10
805.10 600
1
4.83 5,400 600
12.50%
JUBLFOOD 28-Apr-16 972.45 -280.20 -22.37% 972.45
972.45
946.30 600
2
5.68 300 300
0.00%
LUPIN 28-Apr-16 1,790.00 -23.20 -1.28% 1,792.75
1,790.00
1,791.37 600
2
10.75 2,100 300
16.67%
MRF 31-Mar-16 32,017.05 -182.95 -0.57% 32,600.00
31,715.60
32,140.24 450
30
144.63 540 195
56.52%
GODREJCP 31-Mar-16 1,222.45 1.45 0.12% 1,222.45
1,222.45
1,222.45 400
1
4.89 800 0
0.00%
HDFC 28-Apr-16 1,105.95 -11.05 -0.99% 1,105.95
1,105.95
1,105.95 400
1
4.42 2,400 0
0.00%
M&M 28-Apr-16 1,160.00 -67.90 -5.53% 1,160.00
1,160.00
1,160.00 400
1
4.64 400 400
0.00%
BOSCHLTD 31-Mar-16 15,971.15 -274.35 -1.69% 16,210.00
15,962.30
16,041.98 375
15
60.16 1,100 250
29.41%
PAGEIND 31-Mar-16 9,999.85 -464.00 -4.43% 10,120.00
9,650.00
9,844.98 350
7
34.46 500 150
42.86%
DRREDDY 28-Apr-16 2,932.80 5.95 0.20% 2,932.80
2,928.40
2,930.60 300
2
8.79 1,200 0
0.00%
TCS 28-Apr-16 2,255.00 29.75 1.34% 2,255.00
2,255.00
2,255.00 200
1
4.51 2,400 200
9.09%
ULTRACEMCO 28-Apr-16 2,750.00 -38.20 -1.37% 2,750.00
2,750.00
2,750.00 200
1
5.50 7,400 200
2.78%
OFSS 31-Mar-16 3,430.00 30.00 0.88% 3,430.00
3,430.00
3,430.00 150
1
5.15 1,050 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.