SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
24-Jun
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SBIN 30-Jun-16 211.65 -5.55 -2.56% 212.55
202.35
207.76 111,838,000
55,919
232,354.63 68,578,000 -3,668,000
-5.08%
UNITECH 30-Jun-16 5.45 -0.40 -6.84% 5.55
5.05
5.31 110,187,000
1,431
5,850.93 122,199,000 -11,242,000
-8.42%
TATAMOTORS 30-Jun-16 450.70 -38.95 -7.95% 454.45
426.40
440.67 77,019,000
51,346
339,399.63 23,791,500 538,500
2.32%
PNB 30-Jun-16 101.10 2.20 2.22% 101.65
91.20
96.73 68,848,000
17,212
66,596.67 36,404,000 1,020,000
2.88%
DLF 30-Jun-16 133.40 -5.25 -3.79% 134.10
126.70
130.70 64,240,000
12,848
83,961.68 33,375,000 -910,000
-2.65%
VEDL 30-Jun-16 118.00 -8.60 -6.79% 123.85
111.50
116.40 62,648,000
15,662
72,922.27 37,044,000 -1,368,000
-3.56%
HINDALCO 30-Jun-16 117.70 -6.10 -4.93% 120.15
112.25
115.76 57,245,000
11,449
66,266.81 27,775,000 -4,640,000
-14.31%
HDIL 30-Jun-16 97.50 -5.60 -5.43% 98.65
92.80
95.75 55,128,000
9,188
52,785.06 22,218,000 360,000
1.65%
ASHOKLEY 30-Jun-16 96.25 -3.35 -3.36% 96.95
91.25
94.93 52,920,000
7,560
50,236.96 64,925,000 -5,131,000
-7.32%
ICICIBANK 30-Jun-16 231.40 -10.35 -4.28% 232.90
221.75
227.23 52,660,900
30,977
119,661.36 48,327,600 2,629,900
5.75%
GMRINFRA 30-Jun-16 12.10 -0.50 -3.97% 12.30
11.70
11.98 50,349,000
1,291
6,031.81 169,689,000 -1,482,000
-0.87%
TATASTEEL 30-Jun-16 313.50 -21.20 -6.33% 316.95
298.20
308.52 48,896,000
24,448
150,853.94 19,790,000 1,058,000
5.65%
BANKBARODA 30-Jun-16 147.35 -5.25 -3.44% 148.35
141.15
144.89 39,041,400
12,594
56,567.08 40,461,200 -951,700
-2.30%
IDBI 30-Jun-16 66.25 -3.75 -5.36% 67.25
63.20
65.23 38,656,000
4,832
25,215.31 36,896,000 672,000
1.86%
RCOM 30-Jun-16 47.20 -2.65 -5.32% 47.90
45.25
46.95 32,152,000
4,019
15,095.36 110,808,000 -12,024,000
-9.79%
NIFTY 30-Jun-16 8,086.90 -195.35 -2.36% 8,125.00
7,927.10
8,012.83 31,883,400
425,112
2,554,762.64 13,436,025 -2,452,125
-15.43%
JPASSOCIAT 30-Jun-16 7.35 -0.55 -6.96% 7.55
6.95
7.20 31,680,000
660
2,280.96 141,360,000 -7,104,000
-4.78%
TV18BRDCST 30-Jun-16 40.65 -2.05 -4.80% 41.50
39.35
40.32 28,033,000
1,649
11,302.91 62,441,000 -1,139,000
-1.79%
IFCI 30-Jun-16 24.75 -0.65 -2.56% 25.00
23.55
24.33 26,620,000
1,331
6,476.65 56,440,000 -1,800,000
-3.09%
UNITECH 28-Jul-16 5.50 -0.40 -6.78% 5.55
5.05
5.33 25,564,000
332
1,362.56 36,432,000 5,742,000
18.71%
ADANIPOWER 30-Jun-16 28.85 -0.60 -2.04% 28.95
27.55
28.36 24,660,000
1,233
6,993.58 79,340,000 -4,360,000
-5.21%
AXISBANK 30-Jun-16 510.40 -17.70 -3.35% 512.25
492.60
502.30 23,909,000
23,909
120,094.91 24,574,000 -1,100,000
-4.28%
ASHOKLEY 28-Jul-16 95.80 -3.45 -3.48% 96.60
90.50
94.51 22,932,000
3,276
21,673.03 21,665,000 7,504,000
52.99%
IBREALEST 30-Jun-16 86.45 -6.45 -6.94% 87.85
77.00
83.23 22,014,000
2,446
18,322.25 25,749,000 -1,998,000
-7.20%
BANKINDIA 30-Jun-16 94.95 -1.70 -1.76% 95.55
89.15
92.33 21,720,000
7,240
20,054.08 17,133,000 -285,000
-1.64%
ALBK 30-Jun-16 64.70 1.40 2.21% 65.10
58.10
61.80 20,316,000
3,386
12,555.29 12,282,000 1,134,000
10.17%
SBIN 28-Jul-16 211.70 -5.55 -2.55% 212.80
202.80
207.63 19,142,000
9,571
39,744.53 23,283,000 6,243,000
36.64%
UNIONBANK 30-Jun-16 122.40 -4.20 -3.32% 123.70
115.60
119.98 19,041,000
6,347
22,845.39 11,976,000 -135,000
-1.11%
YESBANK 30-Jun-16 1,083.25 -29.80 -2.68% 1,088.35
1,044.65
1,068.24 18,795,700
26,851
200,783.19 7,048,300 -1,082,900
-13.32%
FEDERALBNK 30-Jun-16 55.15 -1.05 -1.87% 55.55
52.00
53.85 18,184,000
2,273
9,792.08 35,680,000 -1,552,000
-4.17%
BHEL 30-Jun-16 118.10 -4.80 -3.91% 119.75
113.50
116.76 17,698,000
8,849
20,664.18 26,854,000 -174,000
-0.64%
RPOWER 30-Jun-16 49.50 -1.70 -3.32% 49.70
48.25
49.01 17,376,000
1,448
8,515.98 44,484,000 -1,116,000
-2.45%
GMRINFRA 28-Jul-16 12.15 -0.50 -3.95% 12.30
11.50
12.05 17,355,000
445
2,091.28 40,635,000 4,410,000
12.17%
JINDALSTEL 30-Jun-16 62.50 -3.40 -5.16% 63.50
60.65
61.96 16,884,000
2,412
10,461.33 34,671,000 -2,079,000
-5.66%
ANDHRABANK 30-Jun-16 53.30 -2.15 -3.88% 54.05
50.25
52.26 16,656,000
2,082
8,704.43 13,064,000 -1,360,000
-9.43%
RECLTD 30-Jun-16 162.55 -5.05 -3.01% 165.00
154.85
159.73 16,512,000
8,256
26,374.62 30,640,000 -3,186,000
-9.42%
ORIENTBANK 30-Jun-16 100.15 -2.25 -2.20% 101.80
93.15
96.87 16,377,000
5,459
15,864.40 11,754,000 -1,212,000
-9.35%
SAIL 30-Jun-16 42.35 -1.70 -3.86% 42.60
40.30
41.70 16,182,000
1,798
6,747.89 45,702,000 -1,080,000
-2.31%
MOTHERSUMI 30-Jun-16 276.65 -26.35 -8.70% 295.10
265.50
274.26 16,179,000
10,786
44,372.53 10,395,000 -600,000
-5.46%
JISLJALEQS 30-Jun-16 70.30 -0.35 -0.50% 70.80
65.30
68.31 15,264,000
1,908
10,426.84 33,192,000 -152,000
-0.46%
DISHTV 30-Jun-16 92.85 -1.25 -1.33% 93.40
86.80
90.02 15,120,000
3,024
13,611.02 19,785,000 -2,780,000
-12.32%
CANBK 30-Jun-16 208.00 -3.00 -1.42% 209.85
193.00
201.42 14,772,000
7,386
29,753.76 12,270,000 -308,000
-2.45%
TATAMTRDVR 30-Jun-16 297.95 -22.35 -6.98% 299.50
282.20
290.77 14,679,000
6,990
42,682.13 14,798,700 -1,904,700
-11.40%
SYNDIBANK 30-Jun-16 70.45 -2.50 -3.43% 71.00
67.10
69.08 14,505,000
2,901
10,020.05 11,185,000 -545,000
-4.65%
SUNPHARMA 30-Jun-16 755.60 1.25 0.17% 765.60
730.25
751.96 14,397,600
23,996
108,264.19 17,359,800 -1,400,400
-7.46%
RELINFRA 30-Jun-16 506.70 -31.30 -5.82% 517.95
488.30
503.22 13,819,000
10,630
69,539.97 8,547,500 135,200
1.61%
IDEA 30-Jun-16 99.65 -2.30 -2.26% 99.95
96.40
98.20 12,813,000
4,271
12,582.37 52,056,000 -2,073,000
-3.83%
DLF 28-Jul-16 134.25 -5.30 -3.80% 134.90
127.65
131.55 12,750,000
2,550
16,772.63 7,290,000 2,590,000
55.11%
IDFC 30-Jun-16 48.00 -2.00 -4.00% 48.70
46.75
47.60 12,239,700
3,709
5,826.10 67,950,300 -287,100
-0.42%
IDBI 28-Jul-16 66.40 -3.60 -5.14% 67.20
63.50
65.42 12,072,000
1,509
7,897.50 10,192,000 3,640,000
55.56%
RELCAPITAL 30-Jun-16 377.30 -17.45 -4.42% 381.85
365.05
373.15 11,766,000
7,844
43,904.83 12,744,000 -408,000
-3.10%
RELIANCE 30-Jun-16 950.95 -31.15 -3.17% 964.45
935.35
948.22 11,357,500
22,715
107,694.09 19,914,000 -920,500
-4.42%
ITC 30-Jun-16 354.15 -6.55 -1.82% 360.30
350.25
353.97 11,200,000
7,000
39,644.64 25,937,600 -1,624,000
-5.89%
TATAGLOBAL 30-Jun-16 124.30 -2.60 -2.05% 124.95
117.10
121.11 10,688,000
2,672
12,944.24 19,632,000 -1,156,000
-5.56%
PNB 28-Jul-16 100.65 2.05 2.08% 101.15
91.00
96.10 10,656,000
2,664
10,240.42 12,838,000 3,185,000
32.99%
TATAPOWER 30-Jun-16 72.70 -0.05 -0.07% 72.95
69.40
71.58 10,352,000
1,294
7,409.96 21,832,000 -2,392,000
-9.87%
JSWENERGY 30-Jun-16 80.05 -0.95 -1.17% 80.35
73.50
78.05 10,068,000
1,678
7,858.07 13,446,000 -768,000
-5.40%
L&TFH 30-Jun-16 73.15 -2.40 -3.18% 73.90
70.00
72.21 10,048,000
1,256
7,255.66 39,648,000 -1,576,000
-3.82%
TATAMOTORS 28-Jul-16 452.85 -38.70 -7.87% 456.55
429.05
443.05 9,999,000
6,666
44,300.57 5,322,000 1,461,000
37.84%
ONGC 30-Jun-16 209.55 -8.95 -4.10% 213.40
207.00
209.32 9,932,000
4,966
20,789.66 21,882,000 -626,000
-2.78%
INDIACEM 30-Jun-16 100.05 -2.60 -2.53% 101.10
92.40
96.25 9,756,000
1,626
9,390.15 26,298,000 -3,114,000
-10.59%
IOB 30-Jun-16 25.85 -1.25 -4.61% 26.15
25.00
25.59 9,646,000
689
2,468.41 6,440,000 -126,000
-1.92%
BANKBARODA 28-Jul-16 148.10 -5.20 -3.39% 151.00
142.00
145.80 9,355,800
3,018
13,640.76 6,016,500 1,032,500
20.72%
ARVIND 30-Jun-16 315.65 -6.85 -2.12% 317.10
295.30
307.66 9,290,500
5,465
28,583.15 4,188,800 -669,800
-13.79%
UCOBANK 30-Jun-16 38.05 -1.00 -2.56% 38.60
35.70
37.08 8,510,000
851
3,155.51 7,960,000 -1,330,000
-14.32%
TATASTEEL 28-Jul-16 307.40 -20.95 -6.38% 310.60
292.90
302.58 8,484,000
4,242
25,670.89 5,594,000 1,436,000
34.54%
AUROPHARMA 30-Jun-16 701.60 -24.85 -3.42% 705.50
666.05
687.49 8,462,300
12,089
58,177.47 13,527,500 -1,319,500
-8.89%
KTKBANK 30-Jun-16 134.65 -3.05 -2.21% 135.00
129.15
132.11 8,320,000
2,080
10,991.55 10,932,000 -1,096,000
-9.11%
HDFCBANK 30-Jun-16 1,153.75 -31.10 -2.62% 1,172.90
1,140.25
1,148.70 8,305,000
16,610
95,399.54 27,913,000 -1,325,000
-4.53%
NCC 30-Jun-16 71.00 -3.30 -4.44% 71.30
68.50
70.00 8,096,000
1,012
5,667.20 17,136,000 -520,000
-2.95%
ICICIBANK 28-Jul-16 232.75 -10.35 -4.26% 234.20
223.05
228.60 7,769,000
4,570
17,759.93 8,715,000 3,800,000
77.31%
AMBUJACEM 30-Jun-16 248.95 -0.50 -0.20% 249.80
238.70
244.53 7,473,900
3,559
18,275.93 8,572,200 -585,900
-6.40%
ADANIPOWER 28-Jul-16 29.05 -0.55 -1.86% 29.05
28.00
28.52 7,340,000
367
2,093.37 10,780,000 3,300,000
44.12%
NHPC 30-Jun-16 24.05 -0.40 -1.64% 24.20
23.10
23.70 7,047,000
261
1,670.14 22,356,000 -783,000
-3.38%
APOLLOTYRE 30-Jun-16 147.65 -1.55 -1.04% 148.30
139.10
143.79 6,876,000
2,292
9,887.00 7,593,000 -600,000
-7.32%
LT 30-Jun-16 1,433.00 -69.20 -4.61% 1,469.00
1,402.95
1,432.02 6,787,200
22,624
97,194.06 6,038,400 -145,200
-2.35%
UPL 30-Jun-16 540.40 -3.60 -0.66% 543.00
489.60
518.29 6,781,000
6,781
35,145.24 7,802,000 -748,000
-8.75%
ADANIENT 30-Jun-16 74.45 -4.75 -6.00% 76.15
72.70
73.98 6,750,000
1,125
4,993.65 11,916,000 -528,000
-4.24%
VEDL 28-Jul-16 118.45 -8.70 -6.84% 124.85
112.40
117.11 6,732,000
1,683
7,883.85 6,324,000 2,304,000
57.31%
CROMPGREAV 30-Jun-16 71.30 -1.50 -2.06% 71.95
67.70
69.94 6,726,000
2,242
4,704.16 14,082,000 -873,000
-5.84%
TITAN 30-Jun-16 391.10 3.10 0.80% 401.00
380.00
391.94 6,693,000
4,462
26,232.54 10,789,500 -247,500
-2.24%
POWERGRID 30-Jun-16 155.70 -0.95 -0.61% 156.20
151.05
153.26 6,652,000
1,663
10,194.86 19,384,000 -520,000
-2.61%
HEXAWARE 30-Jun-16 231.05 -2.05 -0.88% 232.65
222.00
227.92 6,550,000
3,275
14,928.76 4,472,000 -506,000
-10.16%
BANKNIFTY 30-Jun-16 17,393.00 -497.50 -2.78% 17,430.00
16,910.00
17,159.36 6,505,440
216,848
1,116,291.87 1,764,870 -60,540
-3.32%
ADANIPORTS 30-Jun-16 202.70 -5.15 -2.48% 203.70
195.50
199.78 6,492,800
4,058
12,971.32 28,833,600 -164,800
-0.57%
NTPC 30-Jun-16 149.50 -0.20 -0.13% 150.05
143.50
147.65 6,436,000
1,609
9,502.75 18,272,000 -408,000
-2.18%
M&MFIN 30-Jun-16 308.35 -11.55 -3.61% 312.45
296.50
304.56 6,404,000
3,202
19,504.02 9,724,000 210,000
2.21%
HINDALCO 28-Jul-16 118.15 -6.35 -5.10% 120.70
113.20
116.75 6,330,000
1,266
7,390.28 6,097,000 1,540,000
33.79%
TV18BRDCST 28-Jul-16 41.00 -2.05 -4.76% 41.60
39.70
40.62 5,882,000
346
2,389.27 7,956,000 2,754,000
52.94%
SKSMICRO 30-Jun-16 687.45 -11.40 -1.63% 691.45
636.30
672.18 5,685,000
5,685
38,213.43 7,628,000 -313,000
-3.94%
CAIRN 30-Jun-16 132.90 -5.55 -4.01% 134.35
129.75
132.18 5,517,000
1,839
7,292.37 10,050,000 -726,000
-6.74%
CENTURYTEX 30-Jun-16 616.25 -17.90 -2.82% 619.95
581.30
601.78 5,403,200
6,754
32,515.38 5,032,800 -530,400
-9.53%
RPOWER 28-Jul-16 49.80 -1.75 -3.39% 50.05
48.50
49.34 5,340,000
445
2,634.76 11,544,000 2,412,000
26.41%
HDIL 28-Jul-16 98.15 -5.50 -5.31% 99.25
93.50
96.51 5,328,000
888
5,142.05 3,552,000 1,624,000
84.23%
BHARTIARTL 30-Jun-16 355.95 -9.05 -2.48% 361.40
349.25
354.06 5,318,400
4,432
18,830.33 18,081,600 -508,800
-2.74%
INFY 30-Jun-16 1,194.60 -17.50 -1.44% 1,198.85
1,159.90
1,186.20 5,274,500
10,549
62,566.12 11,214,500 -279,000
-2.43%
KOTAKBANK 30-Jun-16 733.95 -14.50 -1.94% 737.95
711.00
722.32 5,224,800
7,464
37,739.78 8,227,800 91,000
1.12%
COALINDIA 30-Jun-16 312.70 -5.45 -1.71% 314.40
306.20
309.85 5,132,400
4,277
15,902.74 14,576,400 -812,400
-5.28%
EXIDEIND 30-Jun-16 166.45 3.05 1.87% 167.80
155.60
163.02 5,021,800
1,477
8,186.54 4,756,600 -615,400
-11.46%
SOUTHBANK 30-Jun-16 19.10 -0.45 -2.30% 19.15
18.60
18.88 4,862,000
221
917.95 23,298,000 -902,000
-3.73%
IFCI 28-Jul-16 24.95 -0.70 -2.73% 25.20
23.80
24.58 4,820,000
241
1,184.76 6,864,000 2,882,000
72.38%
DHFL 30-Jun-16 195.30 -5.05 -2.52% 196.50
186.00
192.02 4,683,800
2,129
8,993.83 8,113,600 -1,047,200
-11.43%
RCOM 28-Jul-16 47.60 -2.65 -5.27% 48.25
45.55
47.29 4,672,000
584
2,209.39 21,160,000 750,000
3.67%
NIFTY 28-Jul-16 8,118.35 -191.75 -2.31% 8,129.95
7,959.80
8,045.51 4,554,075
60,721
366,398.56 3,583,575 795,300
28.52%
JINDALSTEL 28-Jul-16 62.95 -3.40 -5.12% 63.90
61.25
62.40 4,543,000
649
2,834.83 12,663,000 2,232,000
21.40%
ANDHRABANK 28-Jul-16 53.15 -2.25 -4.06% 53.80
50.40
52.30 4,488,000
561
2,347.22 5,140,000 1,970,000
62.15%
PTC 30-Jun-16 72.55 -0.90 -1.23% 72.75
68.10
70.80 4,488,000
561
3,177.50 9,032,000 -432,000
-4.56%
HDFC 30-Jun-16 1,223.45 -23.10 -1.85% 1,226.00
1,200.75
1,213.12 4,482,400
11,206
54,376.89 9,927,200 -812,000
-7.56%
JISLJALEQS 28-Jul-16 70.80 -0.30 -0.42% 71.25
65.85
68.87 4,440,000
555
3,057.83 4,959,000 1,098,000
28.44%
GRANULES 30-Jun-16 135.60 -4.25 -3.04% 136.45
130.65
134.03 4,390,000
878
5,883.92 6,600,000 -385,000
-5.51%
LICHSGFIN 30-Jun-16 478.55 -10.35 -2.12% 480.50
465.70
473.70 4,341,700
3,947
20,566.63 6,383,300 -378,400
-5.60%
VOLTAS 30-Jun-16 310.05 -11.45 -3.56% 314.25
297.70
306.34 4,280,000
2,675
13,111.35 3,870,400 -443,200
-10.27%
CIPLA 30-Jun-16 477.60 -0.05 -0.01% 479.45
460.15
470.59 4,267,200
5,334
20,081.02 11,110,400 -654,400
-5.56%
SAIL 28-Jul-16 42.40 -1.65 -3.75% 42.80
40.50
41.70 4,239,000
471
1,767.66 12,432,000 1,644,000
15.24%
INFRATEL 30-Jun-16 324.55 1.35 0.42% 326.20
302.05
318.04 4,228,900
3,253
13,449.59 6,216,600 -586,300
-8.62%
PFC 30-Jun-16 162.65 -4.60 -2.75% 165.20
156.65
160.38 4,226,000
2,113
6,777.66 14,928,000 -392,000
-2.56%
BANKINDIA 28-Jul-16 95.00 -1.70 -1.76% 95.50
89.35
92.42 4,179,000
1,393
3,862.23 5,934,000 1,884,000
46.52%
INDUSINDBK 30-Jun-16 1,094.35 -14.45 -1.30% 1,099.00
1,048.25
1,075.80 4,099,200
6,832
44,099.19 4,329,600 174,000
4.19%
SUNPHARMA 28-Jul-16 760.00 1.80 0.24% 769.70
718.80
755.81 4,000,800
6,668
30,238.45 4,521,000 1,471,800
48.27%
TECHM 30-Jun-16 507.75 -25.55 -4.79% 518.00
495.30
506.67 3,946,000
3,946
19,993.20 6,137,000 -104,000
-1.67%
ZEEL 30-Jun-16 448.45 -1.05 -0.23% 449.75
436.55
442.38 3,832,400
2,948
16,953.77 7,697,300 -276,900
-3.47%
PETRONET 30-Jun-16 290.10 2.00 0.69% 291.80
275.40
283.89 3,759,000
1,253
10,671.43 4,116,000 -168,000
-3.92%
HAVELLS 30-Jun-16 356.55 -8.20 -2.25% 357.90
345.90
352.05 3,716,000
1,858
13,082.18 4,690,000 -450,000
-8.75%
RECLTD 28-Jul-16 163.60 -5.05 -2.99% 165.00
157.10
160.94 3,706,000
1,853
5,964.44 5,487,000 1,434,000
35.38%
AXISBANK 28-Jul-16 508.45 -17.50 -3.33% 510.50
491.00
500.58 3,565,000
3,565
17,845.68 3,644,400 1,140,000
45.52%
SUNTV 30-Jun-16 350.60 -13.65 -3.75% 360.00
336.10
346.11 3,506,000
1,753
12,134.62 5,994,000 -154,000
-2.50%
TVSMOTOR 30-Jun-16 296.20 1.25 0.42% 298.55
279.25
289.84 3,488,000
1,744
10,109.62 4,628,000 -296,000
-6.01%
ALBK 28-Jul-16 64.55 1.50 2.38% 64.90
58.25
61.64 3,486,000
581
2,148.77 3,440,000 1,470,000
74.62%
BHARATFORG 30-Jun-16 750.10 -1.10 -0.15% 753.00
679.95
720.10 3,463,000
6,926
24,937.06 5,938,500 -11,500
-0.19%
GAIL 30-Jun-16 377.45 0.75 0.20% 379.45
359.05
371.14 3,385,200
2,418
12,563.83 6,801,200 -603,400
-8.15%
RELIANCE 28-Jul-16 957.15 -31.05 -3.14% 974.00
942.00
953.69 3,384,500
6,769
32,277.64 3,556,500 1,602,500
82.01%
UNIONBANK 28-Jul-16 123.10 -3.90 -3.07% 124.20
116.50
120.67 3,303,000
1,101
3,985.73 2,704,000 1,084,000
66.91%
DISHTV 28-Jul-16 93.50 -1.20 -1.27% 94.15
87.00
90.45 3,145,000
629
2,844.65 4,095,000 2,135,000
108.93%
JPASSOCIAT 28-Jul-16 7.35 -0.55 -6.96% 7.60
7.00
7.23 3,120,000
65
225.58 40,392,000 816,000
2.06%
YESBANK 28-Jul-16 1,086.30 -29.45 -2.64% 1,092.00
1,048.15
1,070.67 3,042,900
4,347
32,579.42 1,526,700 479,500
45.79%
M&M 30-Jun-16 1,389.35 12.75 0.93% 1,398.00
1,315.35
1,358.01 3,033,600
7,584
41,196.59 3,881,600 -101,200
-2.54%
RELCAPITAL 28-Jul-16 377.05 -16.15 -4.11% 381.00
365.20
372.43 3,027,000
2,018
11,273.46 2,913,000 822,000
39.31%
TATAGLOBAL 28-Jul-16 125.20 -2.60 -2.03% 125.85
118.00
122.13 2,960,000
740
3,615.05 2,889,000 702,000
32.10%
IDEA 28-Jul-16 99.80 -1.95 -1.92% 100.10
96.45
98.34 2,943,000
981
2,894.15 8,550,000 1,150,000
15.54%
L&TFH 28-Jul-16 73.60 -2.35 -3.09% 74.00
70.65
72.67 2,928,000
366
2,127.78 6,399,000 1,134,000
21.54%
ITC 28-Jul-16 354.85 -5.90 -1.64% 360.00
351.45
354.70 2,835,200
1,772
10,056.45 7,236,800 612,800
9.25%
IRB 30-Jun-16 205.65 -6.15 -2.90% 206.90
196.55
204.08 2,828,700
1,347
5,772.81 6,661,200 -371,700
-5.29%
BPCL 30-Jun-16 1,012.10 -13.60 -1.33% 1,023.70
996.05
1,006.98 2,814,600
4,691
28,342.46 4,509,000 -463,800
-9.33%
HCLTECH 30-Jun-16 744.35 -26.10 -3.39% 749.05
724.80
738.68 2,758,800
4,598
20,378.70 6,647,400 -247,200
-3.59%
NCC 28-Jul-16 71.45 -3.35 -4.48% 71.70
68.90
70.44 2,752,000
344
1,938.51 2,864,000 1,200,000
72.12%
TATAPOWER 28-Jul-16 71.85 0.10 0.14% 72.10
68.15
70.79 2,744,000
343
1,942.48 6,453,000 486,000
8.14%
JSWSTEEL 30-Jun-16 1,387.30 -18.85 -1.34% 1,396.40
1,331.15
1,365.42 2,694,000
4,490
36,784.41 5,827,800 -290,400
-4.75%
MARUTI 30-Jun-16 4,071.70 -104.25 -2.50% 4,089.00
3,870.00
4,018.06 2,638,000
21,104
105,996.42 2,078,625 -35,750
-1.69%
HDFCBANK 28-Jul-16 1,163.05 -31.55 -2.64% 1,173.00
1,150.00
1,157.56 2,616,000
5,232
30,281.77 4,950,500 1,440,500
41.04%
HINDPETRO 30-Jun-16 939.15 -14.35 -1.50% 951.00
925.10
935.56 2,608,200
4,347
24,401.28 5,298,600 -226,200
-4.09%
NMDC 30-Jun-16 90.50 -1.35 -1.47% 91.20
87.20
89.92 2,515,000
503
2,261.49 7,040,000 -515,000
-6.82%
BIOCON 30-Jun-16 712.45 -7.60 -1.06% 714.65
685.20
700.76 2,475,000
2,250
17,343.81 2,362,800 -306,900
-11.50%
DABUR 30-Jun-16 310.45 3.55 1.16% 311.40
299.15
305.68 2,472,000
1,236
7,556.41 5,008,000 -60,000
-1.18%
CANBK 28-Jul-16 204.90 -3.30 -1.59% 206.75
190.95
198.06 2,460,000
1,230
4,872.28 4,344,000 522,000
13.66%
AUROPHARMA 28-Jul-16 705.95 -25.20 -3.45% 709.60
672.00
691.11 2,453,500
3,505
16,956.38 2,202,900 933,800
73.58%
FEDERALBNK 28-Jul-16 55.20 -0.95 -1.69% 55.55
52.25
53.92 2,448,000
306
1,319.96 5,896,000 1,331,000
29.16%
ONGC 28-Jul-16 211.05 -8.65 -3.94% 213.40
208.50
210.70 2,344,000
1,172
4,938.81 4,190,000 1,185,000
39.43%
NHPC 28-Jul-16 24.20 -0.45 -1.83% 24.40
23.30
23.93 2,322,000
86
555.65 2,619,000 405,000
18.29%
IBULHSGFIN 30-Jun-16 658.45 -26.75 -3.90% 668.55
625.25
656.09 2,320,000
2,900
15,221.29 6,882,400 104,000
1.53%
WIPRO 30-Jun-16 555.10 -10.10 -1.79% 558.80
547.80
553.15 2,297,000
2,297
12,705.86 7,250,000 -464,000
-6.02%
TATAMTRDVR 28-Jul-16 299.60 -22.35 -6.94% 301.05
283.80
292.20 2,257,500
1,075
6,596.42 2,011,800 606,900
43.20%
IGL 30-Jun-16 607.00 -0.80 -0.13% 609.35
577.50
596.17 2,196,700
1,997
13,096.07 1,998,700 -389,400
-16.31%
JETAIRWAYS 30-Jun-16 534.15 -24.75 -4.43% 541.10
508.00
525.61 2,110,500
2,345
11,093.00 4,672,800 -569,700
-10.87%
BHEL 28-Jul-16 118.65 -4.80 -3.89% 119.70
114.75
117.39 2,100,000
1,050
2,465.19 5,280,000 1,240,000
30.69%
TCS 30-Jun-16 2,575.25 -77.90 -2.94% 2,598.35
2,522.45
2,564.69 2,081,200
10,406
53,376.33 3,308,800 -272,800
-7.62%
MCLEODRUSS 30-Jun-16 185.10 -8.60 -4.44% 191.30
180.05
184.22 2,052,600
933
3,781.30 2,783,000 -132,000
-4.53%
RELINFRA 28-Jul-16 508.35 -29.15 -5.42% 518.00
490.05
504.40 2,038,400
1,568
10,281.69 2,069,600 543,400
35.60%
HINDUNILVR 30-Jun-16 858.70 -11.75 -1.35% 861.90
848.50
854.40 1,987,800
3,313
16,983.76 5,497,200 -99,600
-1.78%
IOC 30-Jun-16 419.30 -3.65 -0.86% 420.95
410.10
415.98 1,987,200
1,656
8,266.35 9,553,200 -145,200
-1.50%
CASTROLIND 30-Jun-16 370.05 -4.20 -1.12% 371.35
359.45
366.07 1,927,200
1,752
7,054.90 6,051,100 -609,400
-9.15%
SYNDIBANK 28-Jul-16 70.95 -2.35 -3.21% 71.45
67.55
69.46 1,910,000
382
1,326.69 2,997,000 1,035,000
52.75%
ASIANPAINT 30-Jun-16 990.00 2.65 0.27% 993.00
964.40
976.83 1,866,600
3,111
18,233.51 3,009,000 -186,000
-5.82%
MOTHERSUMI 28-Jul-16 278.15 -26.35 -8.65% 283.50
267.00
275.66 1,831,500
1,221
5,048.71 930,000 620,000
200.00%
LUPIN 30-Jun-16 1,462.90 -22.90 -1.54% 1,471.90
1,436.55
1,457.18 1,768,500
5,895
25,770.23 4,114,200 -252,300
-5.78%
APOLLOTYRE 28-Jul-16 148.40 -1.75 -1.17% 149.00
140.30
144.75 1,761,000
587
2,549.05 1,071,000 117,000
12.26%
ORIENTBANK 28-Jul-16 100.75 -2.10 -2.04% 101.20
93.55
97.27 1,704,000
568
1,657.48 2,220,000 522,000
30.74%
KPIT 30-Jun-16 178.15 -9.65 -5.14% 186.00
177.25
179.58 1,684,000
421
3,024.13 1,724,000 4,000
0.23%
NTPC 28-Jul-16 150.45 -0.15 -0.10% 150.90
145.00
148.61 1,628,000
407
2,419.37 1,776,000 444,000
33.33%
POWERGRID 28-Jul-16 156.60 -1.05 -0.67% 157.00
152.20
153.90 1,596,000
399
2,456.24 1,196,000 308,000
34.68%
MARICO 30-Jun-16 256.90 -3.05 -1.17% 257.50
251.10
254.06 1,534,000
590
3,897.28 5,558,800 -291,200
-4.98%
ENGINERSIN 30-Jun-16 196.70 -1.75 -0.88% 198.20
185.95
192.65 1,531,200
696
2,949.86 2,470,600 -116,600
-4.51%
GLENMARK 30-Jun-16 766.00 -10.20 -1.31% 769.00
729.70
750.60 1,519,000
3,038
11,401.61 3,079,000 -289,000
-8.58%
WOCKPHARMA 30-Jun-16 891.25 6.65 0.75% 899.00
825.50
861.54 1,517,625
4,047
13,074.95 2,055,375 -211,875
-9.35%
CAIRN 28-Jul-16 130.80 -5.50 -4.04% 132.10
127.90
130.06 1,500,000
500
1,950.90 4,028,500 602,000
17.57%
SOUTHBANK 28-Jul-16 19.30 -0.40 -2.03% 19.30
18.70
19.04 1,474,000
67
280.65 13,440,000 480,000
3.70%
DHFL 28-Jul-16 194.70 -5.15 -2.58% 196.00
185.95
191.98 1,469,600
668
2,821.34 2,742,000 648,000
30.95%
JUSTDIAL 30-Jun-16 624.00 -20.95 -3.25% 633.90
582.70
620.20 1,440,000
2,880
8,930.88 1,667,000 -95,500
-5.42%
KTKBANK 28-Jul-16 130.75 -2.85 -2.13% 131.20
125.45
128.43 1,416,000
354
1,818.57 2,946,000 522,000
21.53%
TATACHEM 30-Jun-16 418.75 -6.70 -1.57% 420.70
399.70
412.13 1,316,700
1,197
5,426.52 3,870,900 -192,500
-4.74%
GRANULES 28-Jul-16 136.45 -4.15 -2.95% 137.40
131.75
134.78 1,290,000
258
1,738.66 1,025,000 235,000
29.75%
HINDZINC 30-Jun-16 170.05 -5.25 -2.99% 172.40
165.80
168.80 1,289,600
403
2,176.84 3,616,000 -76,800
-2.08%
CESC 30-Jun-16 576.25 4.60 0.80% 578.60
548.60
564.60 1,262,000
1,262
7,125.25 1,215,000 -96,000
-7.32%
M&MFIN 28-Jul-16 306.75 -11.45 -3.60% 310.50
295.00
302.63 1,262,000
631
3,819.19 2,030,000 810,000
66.39%
JSWENERGY 28-Jul-16 78.45 -0.95 -1.20% 78.70
72.15
76.43 1,230,000
205
940.09 1,856,000 320,000
20.83%
ACC 30-Jun-16 1,568.35 -9.05 -0.57% 1,574.00
1,525.75
1,547.87 1,192,125
3,179
18,452.55 697,500 -129,375
-15.65%
CIPLA 28-Jul-16 480.50 0.10 0.02% 482.50
463.60
473.89 1,183,200
1,479
5,607.07 1,529,000 448,000
41.44%
ADANIPORTS 28-Jul-16 203.85 -5.10 -2.44% 204.65
197.50
201.09 1,161,600
726
2,335.86 2,682,500 572,500
27.13%
UPL 28-Jul-16 543.50 -3.90 -0.71% 546.20
493.60
522.43 1,158,000
1,158
6,049.74 1,455,600 258,000
21.54%
ARVIND 28-Jul-16 315.60 -7.10 -2.20% 316.95
295.10
307.84 1,149,200
676
3,537.70 660,000 154,000
30.43%
TITAN 28-Jul-16 392.05 3.00 0.77% 401.05
381.85
393.10 1,147,500
765
4,510.82 805,500 286,500
55.20%
EXIDEIND 28-Jul-16 166.10 3.60 2.22% 166.90
154.80
161.81 1,142,400
336
1,848.52 868,000 360,000
70.87%
INFY 28-Jul-16 1,201.85 -17.45 -1.43% 1,205.70
1,165.55
1,193.94 1,142,000
2,284
13,634.79 1,513,500 358,000
30.98%
HEXAWARE 28-Jul-16 231.90 -2.35 -1.00% 233.40
218.90
229.31 1,138,000
569
2,609.55 568,000 96,000
20.34%
COALINDIA 28-Jul-16 314.55 -5.50 -1.72% 316.30
308.40
311.42 1,095,600
913
3,411.92 1,269,900 431,800
51.52%
IDFC 28-Jul-16 48.40 -1.90 -3.78% 48.90
47.15
47.94 1,079,100
327
517.32 6,085,200 1,782,000
41.41%
LT 28-Jul-16 1,442.50 -69.05 -4.57% 1,478.30
1,414.00
1,440.90 1,079,100
3,597
15,548.75 1,250,000 582,000
87.13%
BAJAJ-AUTO 30-Jun-16 2,686.55 24.10 0.91% 2,692.65
2,567.10
2,633.77 1,075,000
5,375
28,313.03 1,250,200 -69,800
-5.29%
GODREJIND 30-Jun-16 380.25 6.20 1.66% 383.00
357.05
371.71 1,069,900
823
3,976.93 1,431,300 27,300
1.94%
TATACOMM 30-Jun-16 448.40 -7.05 -1.55% 450.00
427.30
438.94 1,008,700
917
4,427.59 3,290,100 -91,300
-2.70%
BHARTIARTL 28-Jul-16 356.45 -9.05 -2.48% 360.25
350.25
354.35 998,400
832
3,537.83 2,545,500 324,000
14.58%
SKSMICRO 28-Jul-16 691.65 -11.00 -1.57% 694.95
632.40
677.33 941,000
941
6,373.68 484,000 242,000
100.00%
INDIACEM 28-Jul-16 100.30 -3.10 -3.00% 101.80
93.25
97.08 906,000
151
879.54 2,828,000 7,000
0.25%
TECHM 28-Jul-16 499.55 -25.10 -4.78% 508.20
486.35
496.86 897,000
897
4,456.83 942,700 288,200
44.03%
KOTAKBANK 28-Jul-16 738.65 -13.85 -1.84% 742.15
715.50
726.63 891,100
1,273
6,475.00 736,800 311,200
73.12%
KSCL 30-Jun-16 433.60 -13.50 -3.02% 437.50
426.65
433.38 870,000
1,160
3,770.41 3,245,250 -141,000
-4.16%
AMBUJACEM 28-Jul-16 249.70 -0.30 -0.12% 250.30
239.50
245.02 856,800
408
2,099.33 577,500 132,500
29.78%
CENTURYTEX 28-Jul-16 614.70 -17.70 -2.80% 618.70
575.75
601.82 855,200
1,069
5,146.76 936,100 416,900
80.30%
PTC 28-Jul-16 73.00 -0.85 -1.15% 73.10
69.00
71.25 848,000
106
604.20 1,232,000 160,000
14.93%
SRTRANSFIN 30-Jun-16 1,147.20 -4.65 -0.40% 1,152.80
1,096.80
1,122.98 843,000
1,405
9,466.72 2,613,000 -78,600
-2.92%
CADILAHC 30-Jun-16 313.15 -2.10 -0.67% 314.30
305.55
310.09 834,000
556
2,586.15 3,939,000 -187,500
-4.54%
BATAINDIA 30-Jun-16 523.25 -2.45 -0.47% 524.45
504.65
513.37 829,000
829
4,255.84 1,658,000 -162,000
-8.90%
IBREALEST 28-Jul-16 87.05 -6.15 -6.60% 88.60
81.25
85.09 828,000
92
704.55 820,000 200,000
32.26%
IRB 28-Jul-16 207.15 -5.95 -2.79% 208.40
200.10
205.78 810,600
386
1,668.05 992,500 440,000
79.64%
ADANIENT 28-Jul-16 74.95 -4.65 -5.84% 77.00
73.00
74.41 786,000
131
584.86 792,000 328,000
70.69%
PIDILITIND 30-Jun-16 690.95 2.20 0.32% 693.30
668.00
681.62 770,000
770
5,248.47 1,089,000 -111,000
-9.25%
HDFC 28-Jul-16 1,217.50 -23.50 -1.89% 1,219.65
1,196.35
1,206.64 766,800
1,917
9,252.52 1,194,000 227,000
23.47%
BHARATFORG 28-Jul-16 746.40 -1.20 -0.16% 748.95
678.00
720.41 766,000
1,532
5,518.34 1,243,200 283,800
29.58%
CEATLTD 30-Jun-16 772.90 -38.65 -4.76% 787.85
730.40
769.32 755,300
1,079
5,810.67 2,322,600 -205,100
-8.11%
LICHSGFIN 28-Jul-16 481.65 -10.15 -2.06% 483.10
468.85
476.48 754,600
686
3,595.52 473,000 127,600
36.94%
NMDC 28-Jul-16 91.20 -1.25 -1.35% 91.85
89.45
90.49 745,000
149
674.15 2,172,000 258,000
13.48%
DIVISLAB 30-Jun-16 1,101.50 -5.15 -0.47% 1,107.85
1,060.00
1,080.86 741,000
1,235
8,009.17 1,614,600 -64,800
-3.86%
HEROMOTOCO 30-Jun-16 3,055.20 -13.45 -0.44% 3,075.10
2,951.00
3,005.06 730,000
3,650
21,936.94 999,400 -44,000
-4.22%
OIL 30-Jun-16 349.60 -9.30 -2.59% 355.25
345.00
350.13 726,000
605
2,541.94 624,000 -127,200
-16.93%
ABIRLANUVO 30-Jun-16 1,056.45 20.50 1.98% 1,063.00
988.00
1,027.56 724,750
2,899
7,447.24 1,308,000 -39,250
-2.91%
PFC 28-Jul-16 163.75 -4.55 -2.70% 165.00
157.95
161.40 716,000
358
1,155.62 1,161,000 276,000
31.19%
HCLTECH 28-Jul-16 748.30 -26.80 -3.46% 753.95
731.00
742.76 713,400
1,189
5,298.85 716,800 262,500
57.78%
INDUSINDBK 28-Jul-16 1,100.10 -14.45 -1.30% 1,104.55
1,055.00
1,080.08 706,200
1,177
7,627.52 404,400 140,400
53.18%
PETRONET 28-Jul-16 291.40 2.15 0.74% 292.95
277.00
285.32 690,000
230
1,968.71 588,000 132,000
28.95%
SUNTV 28-Jul-16 352.75 -13.35 -3.65% 356.60
339.35
347.35 678,000
339
2,355.03 360,000 210,000
140.00%
BEL 30-Jun-16 1,247.05 -24.10 -1.90% 1,252.00
1,179.80
1,225.48 671,850
1,493
8,233.39 973,800 -24,750
-2.48%
PCJEWELLER 30-Jun-16 372.25 -1.75 -0.47% 392.00
365.85
377.56 665,600
512
2,513.04 657,800 -20,800
-3.07%
HAVELLS 28-Jul-16 358.40 -8.05 -2.20% 359.50
347.75
354.14 646,000
323
2,287.74 550,000 126,000
29.72%
IBULHSGFIN 28-Jul-16 662.30 -26.80 -3.89% 671.20
629.85
661.72 639,200
799
4,229.71 370,400 243,200
191.19%
TVSMOTOR 28-Jul-16 295.75 1.35 0.46% 298.40
278.80
289.85 636,000
318
1,843.45 750,000 144,000
23.76%
DRREDDY 30-Jun-16 3,156.25 -24.00 -0.75% 3,168.60
3,090.05
3,128.74 634,500
4,230
19,851.86 1,608,600 -16,200
-1.00%
SBIN 25-Aug-16 212.40 -5.55 -2.55% 213.00
204.30
208.42 628,000
209
1,308.88 1,086,000 243,000
28.83%
BEML 30-Jun-16 831.00 -15.05 -1.78% 834.30
791.40
818.44 602,000
1,204
4,927.01 1,498,000 -155,500
-9.40%
JUBLFOOD 30-Jun-16 1,047.65 -27.45 -2.55% 1,104.00
1,021.00
1,041.91 587,100
1,957
6,117.05 1,941,900 -77,100
-3.82%
ZEEL 28-Jul-16 449.00 -1.40 -0.31% 450.00
437.75
443.31 581,100
447
2,576.07 464,100 117,000
33.71%
INFRATEL 28-Jul-16 323.55 1.00 0.31% 325.50
302.35
317.61 577,200
444
1,833.24 1,825,600 40,600
2.27%
SIEMENS 30-Jun-16 1,256.05 -10.70 -0.84% 1,264.85
1,215.05
1,233.64 568,400
1,421
7,012.01 1,040,800 -45,200
-4.16%
BIOCON 28-Jul-16 717.15 -7.10 -0.98% 718.50
693.60
706.57 561,000
510
3,963.86 645,700 181,500
39.10%
BANKNIFTY 28-Jul-16 17,471.90 -498.65 -2.77% 17,506.55
17,002.00
17,234.57 546,060
18,202
94,111.09 276,000 41,400
17.65%
JSWSTEEL 28-Jul-16 1,388.90 -18.30 -1.30% 1,396.95
1,335.00
1,368.10 541,200
902
7,404.16 370,800 174,600
88.99%
WIPRO 28-Jul-16 557.75 -9.60 -1.69% 561.00
550.60
555.88 540,000
540
3,001.75 526,000 124,000
30.85%
STAR 30-Jun-16 1,057.70 -12.45 -1.16% 1,064.95
1,007.25
1,039.48 539,200
1,348
5,604.88 904,800 -86,800
-8.75%
CASTROLIND 28-Jul-16 372.40 -4.15 -1.10% 373.85
364.05
368.42 528,000
480
1,945.26 610,400 187,600
44.37%
LUPIN 28-Jul-16 1,467.40 -23.05 -1.55% 1,475.45
1,441.25
1,460.89 514,200
1,714
7,511.90 792,900 185,100
30.45%
CROMPGREAV 28-Jul-16 71.55 -1.55 -2.12% 72.00
68.20
70.09 510,000
170
357.46 1,524,000 444,000
41.11%
NIFTY 25-Aug-16 8,145.30 -195.75 -2.35% 8,161.00
7,996.00
8,075.77 504,075
6,721
40,707.94 740,100 86,475
13.23%
NIFTYINFRA 25-Aug-16 2,798.05 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYINFRA 28-Jul-16 2,693.10 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYINFRA 30-Jun-16 2,685.00 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 150 0
0.00%
NIFTYIT 25-Aug-16 11,020.00 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 50 0
0.00%
NIFTYIT 28-Jul-16 11,289.00 -231.00 -2.01% 11,472.00
11,122.00
11,236.46 504,075
6,721
56,640.19 1,450 1,100
314.29%
NIFTYIT 30-Jun-16 11,208.00 -291.00 -2.53% 11,300.00
11,066.00
11,178.28 504,075
6,721
56,346.91 12,060 -1,530
-11.26%
NIFTYMID50 25-Aug-16 3,393.30 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYMID50 28-Jul-16 3,380.70 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYMID50 30-Jun-16 3,150.00 -220.00 -6.53% 3,150.00
3,150.00
3,150.00 504,075
6,721
15,878.36 450 150
50.00%
NIFTYPSE 25-Aug-16 2,987.85 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYPSE 28-Jul-16 2,994.10 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
NIFTYPSE 30-Jun-16 2,904.75 0.00 0.00% 0.00
0.00
0.00 504,075
6,721
0.00 - 0
0.00%
S&P500 15-Jul-16 2,037.50 -62.50 -2.98% 2,045.00
2,000.00
2,021.39 504,075
0
10,189.32 235,750 -98,250
-29.42%
S&P500 16-Sep-16 2,150.50 0.00 0.00% 0.00
0.00
0.00 504,075
0
0.00 - 0
0.00%
S&P500 19-Aug-16 2,076.75 0.00 0.00% 0.00
0.00
0.00 504,075
0
0.00 - 0
0.00%
ULTRACEMCO 30-Jun-16 3,301.45 -47.35 -1.41% 3,338.00
3,223.90
3,278.70 496,600
2,483
16,282.02 985,600 -19,800
-1.97%
UBL 30-Jun-16 720.75 -16.75 -2.27% 729.90
703.00
714.31 463,500
927
3,310.83 2,286,000 -32,500
-1.40%
TATAELXSI 30-Jun-16 1,716.50 -66.40 -3.72% 1,729.30
1,609.95
1,694.48 455,700
1,519
7,721.75 751,500 -84,900
-10.15%
MARICO 28-Jul-16 258.35 -2.70 -1.03% 258.75
252.45
255.25 447,200
172
1,141.48 1,661,400 158,600
10.55%
M&M 28-Jul-16 1,385.30 12.90 0.94% 1,393.05
1,313.00
1,351.00 446,400
1,116
6,030.86 1,334,000 95,500
7.71%
MINDTREE 30-Jun-16 658.50 -0.60 -0.09% 666.10
622.00
646.66 437,600
547
2,829.78 1,162,400 -28,000
-2.35%
BPCL 28-Jul-16 1,002.60 -13.10 -1.29% 1,011.65
988.00
997.79 415,800
693
4,148.81 1,044,000 50,400
5.07%
COLPAL 30-Jun-16 883.60 0.65 0.07% 888.00
852.45
869.76 401,000
802
3,487.74 1,992,000 -45,000
-2.21%
GAIL 28-Jul-16 379.20 0.65 0.17% 381.25
364.80
372.96 400,400
286
1,493.33 582,000 114,000
24.36%
VOLTAS 28-Jul-16 311.75 -10.85 -3.36% 318.70
299.80
309.08 392,000
245
1,211.59 286,000 168,000
142.37%
MCDOWELL-N 30-Jun-16 2,364.55 -56.50 -2.33% 2,399.95
2,324.95
2,353.72 388,500
1,554
9,144.20 1,438,000 -16,750
-1.15%
MCLEODRUSS 28-Jul-16 184.10 -8.35 -4.34% 190.30
179.20
183.35 387,200
176
709.93 561,000 126,000
28.97%
AMARAJABAT 30-Jun-16 848.95 -15.80 -1.83% 854.00
806.35
837.66 387,000
645
3,241.74 615,000 -21,000
-3.30%
HINDPETRO 28-Jul-16 944.00 -13.10 -1.37% 954.20
930.60
939.11 370,800
618
3,482.22 418,600 158,200
60.75%
CUMMINSIND 30-Jun-16 801.80 -10.70 -1.32% 822.00
775.00
797.41 370,200
617
2,952.01 1,063,200 -81,600
-7.13%
CADILAHC 28-Jul-16 315.05 -2.05 -0.65% 316.35
308.25
312.07 364,500
243
1,137.50 459,200 145,600
46.43%
SAIL 25-Aug-16 41.65 -2.10 -4.80% 42.95
41.00
41.46 351,000
29
145.52 804,000 288,000
55.81%
HINDZINC 28-Jul-16 171.20 -5.30 -3.00% 173.00
167.00
170.04 342,400
107
582.22 281,600 140,800
100.00%
ASIANPAINT 28-Jul-16 996.35 3.45 0.35% 998.50
970.60
982.75 335,400
559
3,296.14 340,800 96,000
39.22%
GRASIM 30-Jun-16 4,287.20 -30.05 -0.70% 4,323.15
4,194.00
4,279.17 329,550
2,197
14,102.00 862,200 -64,950
-7.01%
AJANTPHARM 30-Jun-16 1,476.50 26.30 1.81% 1,493.00
1,405.55
1,443.70 317,200
793
4,579.42 320,800 -49,600
-13.39%
BRITANNIA 30-Jun-16 2,635.95 10.75 0.41% 2,644.00
2,528.15
2,598.68 308,000
1,540
8,003.93 1,736,000 -25,000
-1.42%
TATAMOTORS 25-Aug-16 453.90 -39.30 -7.97% 458.80
431.80
444.77 304,500
203
1,354.32 175,500 37,500
27.17%
HINDUNILVR 28-Jul-16 864.00 -11.85 -1.35% 866.60
854.30
859.21 291,600
486
2,505.46 421,800 139,200
49.26%
MARUTI 28-Jul-16 4,097.60 -105.70 -2.51% 4,108.85
3,900.00
4,051.09 289,625
2,317
11,732.97 145,950 61,950
73.75%
IGL 28-Jul-16 609.50 -2.05 -0.34% 613.10
582.30
600.95 286,000
260
1,718.72 146,300 25,300
20.91%
TCS 28-Jul-16 2,587.65 -76.30 -2.86% 2,607.95
2,532.65
2,578.32 273,000
1,365
7,038.81 321,000 75,000
30.49%
WOCKPHARMA 28-Jul-16 896.40 6.80 0.76% 903.45
823.05
866.73 271,875
725
2,356.42 382,200 47,400
14.16%
SRF 30-Jun-16 1,255.60 1.25 0.10% 1,263.65
1,198.65
1,230.76 264,000
660
3,249.21 502,800 -51,200
-9.24%
APOLLOHOSP 30-Jun-16 1,307.10 1.20 0.09% 1,311.05
1,267.80
1,297.17 255,600
639
3,315.57 771,200 -47,200
-5.77%
ASHOKLEY 25-Aug-16 96.25 -3.25 -3.27% 96.50
91.95
94.68 252,000
36
238.59 203,000 21,000
11.54%
IOC 28-Jul-16 422.10 -3.55 -0.83% 423.50
413.40
418.41 247,200
206
1,034.31 420,000 87,000
26.13%
JUSTDIAL 28-Jul-16 614.20 -19.65 -3.10% 619.00
596.60
608.12 236,500
473
1,438.20 216,800 74,400
52.25%
KPIT 28-Jul-16 179.35 -9.45 -5.01% 186.10
178.50
180.34 232,000
58
418.39 236,000 72,000
43.90%
BAJFINANCE 30-Jun-16 7,576.10 -132.50 -1.72% 7,622.25
7,410.00
7,516.04 225,000
1,800
16,911.09 456,625 -22,250
-4.65%
DABUR 28-Jul-16 312.35 3.65 1.18% 313.25
299.20
308.49 206,000
103
635.49 372,500 70,000
23.14%
GLENMARK 28-Jul-16 770.85 -9.80 -1.26% 773.95
735.10
754.33 179,000
358
1,350.25 231,000 67,200
41.03%
TATAELXSI 28-Jul-16 1,718.15 -63.30 -3.55% 1,749.95
1,630.00
1,701.27 177,900
593
3,026.56 322,200 112,800
53.87%
SRTRANSFIN 28-Jul-16 1,147.70 -6.05 -0.52% 1,152.20
1,100.95
1,123.93 172,800
288
1,942.15 160,800 45,600
39.58%
ITC 25-Aug-16 356.30 -7.00 -1.93% 363.50
354.50
356.54 169,600
106
604.69 313,600 -68,800
-17.99%
TATACHEM 28-Jul-16 420.90 -7.50 -1.75% 422.55
404.00
413.62 160,600
146
664.27 235,500 67,500
40.18%
BEL 28-Jul-16 1,243.20 -24.40 -1.92% 1,248.00
1,175.05
1,223.57 159,750
355
1,954.65 666,000 48,600
7.87%
PIDILITIND 28-Jul-16 694.70 2.75 0.40% 697.35
674.05
685.58 159,000
159
1,090.07 111,000 40,000
56.34%
CEATLTD 28-Jul-16 776.00 -34.75 -4.29% 785.00
754.00
773.18 156,800
224
1,212.35 230,300 27,300
13.45%
ICICIBANK 25-Aug-16 233.90 -10.65 -4.35% 235.00
224.60
229.53 154,700
62
355.08 290,000 22,500
8.41%
JETAIRWAYS 28-Jul-16 536.95 -23.60 -4.21% 539.00
510.00
528.80 153,000
170
809.06 624,000 -31,000
-4.73%
IDBI 25-Aug-16 65.80 -3.80 -5.46% 65.80
63.60
64.19 152,000
19
97.57 264,000 88,000
50.00%
CONCOR 30-Jun-16 1,358.70 5.20 0.38% 1,370.00
1,324.65
1,345.39 150,800
377
2,028.85 352,800 -2,000
-0.56%
DIVISLAB 28-Jul-16 1,107.45 -3.85 -0.35% 1,113.95
1,066.55
1,094.04 150,000
250
1,641.06 540,600 68,400
14.49%
CESC 28-Jul-16 576.90 2.95 0.51% 579.00
552.00
566.65 147,000
147
832.98 112,200 26,400
30.77%
BEML 28-Jul-16 836.10 -15.40 -1.81% 839.10
794.60
826.02 144,500
289
1,193.60 120,500 44,000
57.52%
GODREJCP 30-Jun-16 1,516.85 -37.50 -2.41% 1,535.75
1,481.00
1,513.35 141,600
354
2,142.90 361,600 -20,000
-5.24%
ENGINERSIN 28-Jul-16 197.50 -3.05 -1.52% 198.15
187.20
193.16 138,600
63
267.72 84,000 77,000
1,100.00%
KSCL 28-Jul-16 436.55 -13.30 -2.96% 440.15
432.00
436.07 132,000
176
575.61 385,500 132,000
52.07%
ICIL 30-Jun-16 925.95 -19.20 -2.03% 943.00
881.05
913.88 130,000
260
1,188.04 350,500 -29,500
-7.76%
PNB 25-Aug-16 100.55 2.50 2.55% 100.85
91.20
95.86 128,000
18
122.70 266,000 21,000
8.57%
TATASTEEL 25-Aug-16 308.65 -21.45 -6.50% 324.50
297.15
303.64 122,000
61
370.44 106,000 46,000
76.67%
HEROMOTOCO 28-Jul-16 3,064.75 -14.35 -0.47% 3,085.00
2,965.00
3,014.78 121,000
605
3,647.88 379,400 28,200
8.03%
TORNTPHARM 30-Jun-16 1,327.05 -21.20 -1.57% 1,332.05
1,297.30
1,315.92 118,400
296
1,558.05 178,400 -6,800
-3.67%
MINDTREE 28-Jul-16 658.35 -1.05 -0.16% 666.25
634.00
650.18 115,200
144
749.01 164,800 19,200
13.19%
BAJAJ-AUTO 28-Jul-16 2,693.45 19.80 0.74% 2,699.00
2,578.50
2,645.37 114,600
573
3,031.59 97,250 36,000
58.78%
BATAINDIA 28-Jul-16 524.05 -2.05 -0.39% 524.45
505.70
513.07 109,000
109
559.25 204,600 25,300
14.11%
ACC 28-Jul-16 1,572.10 -6.55 -0.41% 1,576.00
1,532.20
1,552.14 106,125
283
1,647.21 116,800 25,200
27.51%
ULTRACEMCO 28-Jul-16 3,314.00 -43.90 -1.31% 3,345.00
3,245.00
3,287.68 105,200
526
3,458.64 97,000 30,000
44.78%
STAR 28-Jul-16 1,059.50 -15.65 -1.46% 1,067.90
1,021.70
1,042.09 104,400
261
1,087.94 321,000 42,500
15.26%
DRREDDY 28-Jul-16 3,157.95 -21.70 -0.68% 3,169.00
3,093.95
3,132.14 102,150
681
3,199.48 139,800 27,800
24.82%
CANBK 25-Aug-16 203.00 -3.70 -1.79% 204.00
190.00
198.05 102,000
34
202.01 366,000 54,000
17.31%
TATACOMM 28-Jul-16 449.35 -8.60 -1.88% 450.95
429.95
439.53 96,800
88
425.47 58,800 32,200
121.05%
RPOWER 25-Aug-16 49.40 -1.55 -3.04% 49.50
49.10
49.31 96,000
8
47.34 384,000 24,000
6.67%
HDIL 25-Aug-16 98.70 -4.95 -4.78% 100.00
94.25
95.64 90,000
11
86.08 88,000 32,000
57.14%
GODREJIND 28-Jul-16 381.15 5.70 1.52% 383.75
358.40
373.21 85,800
66
320.21 72,000 27,000
60.00%
BRITANNIA 28-Jul-16 2,653.70 11.00 0.42% 2,660.00
2,542.60
2,619.29 82,800
414
2,168.77 106,000 30,600
40.58%
AMARAJABAT 28-Jul-16 855.15 -15.45 -1.77% 860.00
827.00
844.54 79,800
133
673.94 72,000 39,600
122.22%
GMRINFRA 25-Aug-16 12.15 -0.70 -5.45% 12.15
12.10
12.12 78,000
2
9.45 1,035,000 90,000
9.52%
DLF 25-Aug-16 135.00 -4.85 -3.47% 135.00
129.55
132.64 75,000
15
99.48 75,000 30,000
66.67%
ONGC 25-Aug-16 211.80 -8.30 -3.77% 213.05
209.00
210.93 72,000
29
151.87 410,000 55,000
15.49%
ABIRLANUVO 28-Jul-16 1,063.20 19.95 1.91% 1,070.00
996.85
1,036.78 71,500
286
741.30 123,750 66,750
117.11%
EICHERMOT 30-Jun-16 18,655.70 -59.85 -0.32% 18,715.00
18,026.00
18,296.24 68,500
2,740
12,532.92 174,500 -8,950
-4.88%
LT 25-Aug-16 1,433.15 -68.55 -4.56% 1,467.65
1,410.00
1,428.24 64,500
129
921.21 92,500 15,000
19.35%
MCDOWELL-N 28-Jul-16 2,378.80 -58.90 -2.42% 2,408.50
2,339.40
2,365.82 63,500
254
1,502.30 50,750 32,000
170.67%
HINDALCO 25-Aug-16 119.00 -4.90 -3.95% 119.00
114.00
116.20 60,000
9
69.72 133,000 21,000
18.75%
SUNPHARMA 25-Aug-16 764.25 2.15 0.28% 773.00
744.95
759.76 59,400
99
451.30 94,200 21,600
29.75%
BANKBARODA 25-Aug-16 148.85 -4.75 -3.09% 149.00
143.40
146.50 58,900
17
86.29 105,000 14,000
15.38%
AJANTPHARM 28-Jul-16 1,482.35 24.05 1.65% 1,499.85
1,415.00
1,441.29 58,400
146
841.71 51,600 6,400
14.16%
SIEMENS 28-Jul-16 1,266.60 -7.20 -0.57% 1,271.30
1,203.05
1,245.81 58,400
146
727.55 70,500 26,000
58.43%
IDEA 25-Aug-16 98.20 -3.55 -3.49% 98.20
96.95
97.65 57,000
11
55.66 1,015,000 -50,000
-4.69%
JISLJALEQS 25-Aug-16 67.35 -4.65 -6.46% 68.70
67.35
67.96 56,000
6
38.06 81,000 45,000
125.00%
ALBK 25-Aug-16 64.00 0.95 1.51% 64.00
58.45
61.05 54,000
5
32.97 240,000 20,000
9.09%
RELIANCE 25-Aug-16 965.45 -28.55 -2.87% 970.00
948.00
958.90 50,000
100
479.45 80,500 16,500
25.78%
INDIACEM 25-Aug-16 103.00 0.00 0.00% 0.00
0.00
99.30 48,000
7
47.66 56,000 -56,000
-50.00%
JUBLFOOD 28-Jul-16 1,053.45 -24.90 -2.31% 1,078.35
1,030.00
1,047.48 46,800
156
490.22 100,000 18,000
21.95%
BAJFINANCE 28-Jul-16 7,611.40 -124.35 -1.61% 7,645.85
7,450.10
7,553.01 45,625
365
3,446.06 32,250 12,000
59.26%
TATAGLOBAL 25-Aug-16 122.00 -4.25 -3.37% 122.00
118.35
120.68 44,000
10
53.10 306,000 31,500
11.48%
COLPAL 28-Jul-16 882.50 -0.40 -0.05% 886.00
855.75
868.28 43,500
87
377.70 168,000 16,800
11.11%
GRASIM 28-Jul-16 4,310.15 -33.40 -0.77% 4,350.00
4,266.00
4,303.84 43,500
290
1,872.17 50,550 11,700
30.12%
BHEL 25-Aug-16 118.90 -4.70 -3.80% 120.00
116.30
117.48 42,000
8
49.34 365,000 70,000
23.73%
BANKINDIA 25-Aug-16 95.50 -0.85 -0.88% 95.65
90.20
93.31 42,000
7
39.19 126,000 36,000
40.00%
SRF 28-Jul-16 1,260.15 -2.05 -0.16% 1,268.95
1,209.30
1,240.19 42,000
105
520.88 85,000 17,000
25.00%
UBL 28-Jul-16 725.45 -14.00 -1.89% 731.20
706.70
720.78 40,500
81
291.92 58,100 29,400
102.44%
PCJEWELLER 28-Jul-16 371.40 -0.75 -0.20% 385.05
368.15
378.95 40,300
31
152.72 96,000 27,000
39.13%
BOSCHLTD 30-Jun-16 21,202.25 -710.95 -3.24% 22,302.15
20,860.00
21,227.96 40,275
1,611
8,549.56 92,075 -3,900
-4.06%
ADANIPOWER 25-Aug-16 28.10 -2.30 -7.57% 28.90
28.10
28.50 40,000
2
11.40 40,000 20,000
100.00%
TATAPOWER 25-Aug-16 72.50 0.35 0.49% 72.50
70.60
71.46 40,000
4
28.58 207,000 0
0.00%
AXISBANK 25-Aug-16 510.50 -17.80 -3.37% 511.00
494.00
503.56 39,000
33
196.39 51,600 9,600
22.86%
APOLLOHOSP 28-Jul-16 1,316.70 4.10 0.31% 1,318.00
1,275.95
1,305.18 36,800
92
480.31 44,000 9,200
26.44%
VEDL 25-Aug-16 117.80 -8.20 -6.51% 121.00
114.00
117.01 36,000
6
42.12 36,000 -12,000
-25.00%
YESBANK 25-Aug-16 1,088.75 -27.60 -2.47% 1,091.00
1,054.00
1,071.78 35,000
50
375.12 48,300 700
1.47%
CUMMINSIND 28-Jul-16 795.10 -11.00 -1.36% 800.00
772.50
788.99 34,800
58
274.57 48,000 3,000
6.67%
RECLTD 25-Aug-16 164.35 -5.40 -3.18% 164.40
159.30
161.92 34,000
11
55.05 123,000 36,000
41.38%
ICIL 28-Jul-16 934.60 -15.80 -1.66% 938.05
901.00
914.64 31,000
62
283.54 104,400 22,800
27.94%
NHPC 25-Aug-16 24.40 -0.20 -0.81% 24.40
24.40
24.40 27,000
1
6.59 108,000 27,000
33.33%
OIL 28-Jul-16 350.20 -9.15 -2.55% 353.00
349.30
351.08 26,400
22
92.69 51,000 -3,400
-6.25%
SYNDIBANK 25-Aug-16 71.25 8.50 13.55% 71.25
68.30
69.53 25,000
3
17.38 36,000 36,000
0.00%
OFSS 30-Jun-16 3,397.05 -64.70 -1.87% 3,408.95
3,327.05
3,364.00 24,750
165
832.59 118,650 -1,650
-1.37%
ADANIPORTS 25-Aug-16 203.05 -6.95 -3.31% 205.90
200.00
203.22 24,000
10
48.77 22,500 7,500
50.00%
GODREJCP 28-Jul-16 1,519.45 -42.35 -2.71% 1,526.85
1,495.05
1,513.54 21,600
54
326.92 21,600 10,800
100.00%
PAGEIND 30-Jun-16 13,570.20 67.20 0.50% 13,675.00
13,010.05
13,306.39 21,600
432
2,874.18 35,500 -900
-2.47%
CONCOR 28-Jul-16 1,363.25 -2.90 -0.21% 1,370.60
1,315.00
1,344.71 20,800
52
279.70 19,000 13,000
216.67%
COALINDIA 25-Aug-16 313.95 -8.05 -2.50% 315.05
311.00
312.75 19,200
11
60.05 22,100 13,600
160.00%
TORNTPHARM 28-Jul-16 1,335.50 -21.40 -1.58% 1,340.00
1,304.95
1,321.33 18,000
45
237.84 17,600 3,600
25.71%
BANKNIFTY 25-Aug-16 17,543.15 -495.35 -2.75% 17,584.25
17,087.30
17,325.93 17,490
437
3,030.31 15,600 -1,360
-8.02%
DJIA 15-Jul-16 17,505.00 -377.50 -2.11% 17,545.00
17,230.00
17,414.39 17,490
0
3,045.78 9,090 2,040
28.94%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 17,490
0
0.00 - 0
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 17,490
0
0.00 30 0
0.00%
DJIA 19-Aug-16 17,450.00 -300.00 -1.69% 17,450.00
17,450.00
17,450.00 17,490
0
3,052.01 30 30
0.00%
FTSE100 15-Jul-16 6,316.00 0.00 0.00% 0.00
0.00
0.00 17,490
0
0.00 - 0
0.00%
FTSE100 19-Aug-16 6,280.00 0.00 0.00% 0.00
0.00
0.00 17,490
0
0.00 - 0
0.00%
TV18BRDCST 25-Aug-16 41.50 0.60 1.47% 41.50
41.50
41.50 17,000
1
7.06 17,000 17,000
0.00%
UPL 25-Aug-16 530.00 -19.15 -3.49% 530.00
513.80
526.63 17,000
14
89.53 27,600 4,800
21.05%
BHARTIARTL 25-Aug-16 356.00 -7.00 -1.93% 356.00
350.75
353.83 16,800
11
59.44 184,500 -4,500
-2.38%
BPCL 25-Aug-16 1,005.35 -14.45 -1.42% 1,006.00
996.05
999.45 16,200
27
161.91 101,400 -6,000
-5.59%
FEDERALBNK 25-Aug-16 55.40 -0.65 -1.16% 55.40
54.05
54.72 16,000
1
8.76 77,000 22,000
40.00%
CAIRN 25-Aug-16 129.15 -14.65 -10.19% 132.15
129.15
130.75 15,000
4
19.61 17,500 17,500
0.00%
RELINFRA 25-Aug-16 509.85 -28.00 -5.21% 511.45
493.10
504.40 14,300
11
72.13 76,700 5,200
7.27%
HDFCBANK 25-Aug-16 1,172.20 -30.15 -2.51% 1,175.10
1,159.20
1,165.63 12,500
25
145.70 243,000 -2,500
-1.02%
UNIONBANK 25-Aug-16 118.25 -8.15 -6.45% 118.25
117.00
117.67 12,000
3
14.12 40,000 16,000
66.67%
MRF 30-Jun-16 31,352.05 -388.85 -1.23% 31,504.00
30,000.05
31,085.93 11,085
739
3,445.88 49,875 -3,255
-6.13%
CIPLA 25-Aug-16 479.80 -3.35 -0.69% 479.80
469.00
473.31 10,400
10
49.22 49,000 9,000
22.50%
DISHTV 25-Aug-16 89.30 -6.70 -6.98% 92.25
89.30
90.77 10,000
1
9.08 28,000 14,000
100.00%
GRANULES 25-Aug-16 137.45 -8.50 -5.82% 137.45
134.00
135.72 10,000
2
13.57 30,000 10,000
50.00%
AUROPHARMA 25-Aug-16 704.55 -33.40 -4.53% 706.70
680.65
692.85 9,100
13
63.05 15,400 4,900
46.67%
ORIENTBANK 25-Aug-16 101.00 -1.85 -1.80% 101.00
95.85
97.86 9,000
2
8.81 186,000 6,000
3.33%
LICHSGFIN 25-Aug-16 478.00 -12.90 -2.63% 480.30
470.00
474.45 8,800
8
41.75 27,500 6,600
31.58%
KTKBANK 25-Aug-16 126.10 -3.70 -2.85% 126.20
126.10
126.15 8,000
1
10.09 12,000 12,000
0.00%
POWERGRID 25-Aug-16 153.00 -5.95 -3.74% 153.00
153.00
153.00 8,000
2
12.24 8,000 0
0.00%
PTC 25-Aug-16 71.00 -3.20 -4.31% 71.00
71.00
71.00 8,000
1
5.68 24,000 8,000
50.00%
TECHM 25-Aug-16 501.10 -36.90 -6.86% 510.00
490.10
498.65 8,000
7
39.89 7,700 6,600
600.00%
RELCAPITAL 25-Aug-16 377.00 -16.75 -4.25% 377.00
371.00
374.20 7,500
5
28.07 172,500 1,500
0.88%
BOSCHLTD 28-Jul-16 21,335.80 -675.60 -3.07% 21,841.10
20,979.70
21,296.51 7,025
281
1,496.08 19,700 5,400
37.76%
JINDALSTEL 25-Aug-16 62.50 0.70 1.13% 62.50
62.50
62.50 7,000
1
4.38 9,000 9,000
0.00%
EICHERMOT 28-Jul-16 18,758.40 -78.10 -0.41% 18,819.95
18,200.00
18,414.81 6,700
268
1,233.79 14,050 4,250
43.37%
APOLLOTYRE 25-Aug-16 141.50 -7.40 -4.97% 143.65
141.50
142.57 6,000
2
8.55 21,000 3,000
16.67%
MOTHERSUMI 25-Aug-16 282.65 -23.35 -7.63% 282.65
278.00
280.16 6,000
2
16.81 12,500 10,000
400.00%
ARVIND 25-Aug-16 315.20 -3.00 -0.94% 314.00
305.00
311.80 5,100
3
15.90 2,000 2,000
0.00%
INFY 25-Aug-16 1,201.20 -22.80 -1.86% 1,201.20
1,197.05
1,198.87 5,000
10
59.94 26,000 3,000
13.04%
NMDC 25-Aug-16 89.50 -4.40 -4.69% 89.50
89.50
89.50 5,000
1
4.47 6,000 0
0.00%
HINDPETRO 25-Aug-16 948.95 8.95 0.95% 948.95
948.95
945.98 4,800
7
45.41 6,300 4,900
350.00%
JUSTDIAL 25-Aug-16 601.55 -20.45 -3.29% 604.20
590.85
597.10 4,500
6
26.87 10,400 2,400
30.00%
HEROMOTOCO 25-Aug-16 3,015.00 -55.00 -1.79% 3,015.00
2,972.65
2,984.29 4,400
22
131.31 30,000 1,200
4.17%
M&MFIN 25-Aug-16 300.00 -18.00 -5.66% 300.00
295.10
297.55 4,000
2
11.90 17,500 0
0.00%
INFRATEL 25-Aug-16 323.75 0.40 0.12% 323.75
316.35
320.03 3,900
3
12.48 63,000 -1,400
-2.17%
OFSS 28-Jul-16 3,413.65 -68.40 -1.96% 3,415.00
3,341.60
3,385.78 3,900
26
132.05 2,850 2,100
280.00%
SRTRANSFIN 25-Aug-16 1,102.00 -116.35 -9.55% 1,102.20
1,102.00
1,102.03 3,600
6
39.67 3,600 3,600
0.00%
BIOCON 25-Aug-16 715.00 -14.00 -1.92% 715.00
701.00
710.31 3,300
3
23.44 11,000 2,200
25.00%
IDFC 25-Aug-16 47.60 -2.55 -5.08% 47.60
47.60
47.60 3,300
0
1.57 26,400 -13,200
-33.33%
HINDZINC 25-Aug-16 168.00 -2.00 -1.18% 168.00
168.00
168.00 3,200
1
5.38 3,200 3,200
0.00%
VOLTAS 25-Aug-16 310.05 -10.75 -3.35% 310.05
310.05
308.02 3,200
2
9.86 8,000 2,000
33.33%
PAGEIND 28-Jul-16 13,527.70 18.20 0.13% 13,677.40
13,013.60
13,272.95 3,100
62
411.46 2,100 200
10.53%
MRF 28-Jul-16 31,567.95 -355.00 -1.11% 31,640.60
31,089.00
31,297.03 3,045
203
952.99 4,800 1,305
37.34%
CADILAHC 25-Aug-16 313.00 -4.55 -1.43% 314.75
313.00
313.87 3,000
2
9.42 3,200 0
0.00%
LUPIN 25-Aug-16 1,482.00 -6.10 -0.41% 1,482.00
1,468.20
1,474.55 3,000
10
44.24 11,400 300
2.70%
MCDOWELL-N 25-Aug-16 2,370.00 -139.45 -5.56% 2,370.00
2,370.00
2,370.00 3,000
12
71.10 3,000 3,000
0.00%
PETRONET 25-Aug-16 294.45 19.90 7.25% 294.45
294.45
294.45 3,000
1
8.83 3,000 3,000
0.00%
HCLTECH 25-Aug-16 750.35 -26.65 -3.43% 750.35
743.15
746.21 2,400
3
17.91 41,300 1,400
3.51%
DHFL 25-Aug-16 194.00 -7.00 -3.48% 194.00
194.00
194.00 2,200
1
4.27 45,000 3,000
7.14%
TATACHEM 25-Aug-16 415.20 -6.95 -1.65% 415.20
400.55
407.87 2,200
1
8.97 30,000 1,500
5.26%
M&M 25-Aug-16 1,387.00 19.00 1.39% 1,387.00
1,328.00
1,351.73 2,000
4
27.03 5,000 2,500
100.00%
INDUSINDBK 25-Aug-16 1,098.00 2.80 0.26% 1,098.00
1,070.45
1,079.95 1,800
3
19.44 5,400 -600
-10.00%
MARUTI 25-Aug-16 4,105.75 -114.25 -2.71% 4,120.00
4,044.65
4,080.90 1,625
11
66.31 3,450 150
4.55%
CENTURYTEX 25-Aug-16 635.00 4.25 0.67% 635.00
590.00
612.50 1,600
1
9.80 1,100 1,100
0.00%
TCS 25-Aug-16 2,580.00 -109.95 -4.09% 2,610.00
2,580.00
2,593.83 1,200
5
31.13 1,500 750
100.00%
CASTROLIND 25-Aug-16 370.00 -12.55 -3.28% 370.00
370.00
370.00 1,100
1
4.07 1,400 1,400
0.00%
ASIANPAINT 25-Aug-16 977.00 -34.35 -3.40% 977.00
977.00
977.00 600
1
5.86 2,400 600
33.33%
JSWSTEEL 25-Aug-16 1,385.00 -20.00 -1.42% 1,385.00
1,385.00
1,385.00 600
1
8.31 600 0
0.00%
ULTRACEMCO 25-Aug-16 3,228.85 -43.20 -1.32% 3,341.95
3,228.85
3,276.88 600
3
19.66 400 200
100.00%
HDFC 25-Aug-16 1,226.00 -8.40 -0.68% 1,226.00
1,226.00
1,226.00 400
1
4.90 8,000 500
6.67%
ACC 25-Aug-16 1,564.00 7.65 0.49% 1,564.00
1,564.00
1,564.00 375
1
5.87 2,400 400
20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.