SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 26-Mar-15 20.15 -0.25 -1.23% 21.20
19.90
20.45 74,961,000
8,329
15,329.52 195,408,000 5,013,000
2.63%
ASHOKLEY 26-Mar-15 74.10 0.65 0.88% 74.50
72.50
73.45 55,416,000
6,927
40,703.05 73,400,000 -2,368,000
-3.13%
SBIN 26-Mar-15 304.65 0.25 0.08% 307.35
301.00
303.84 46,255,000
37,004
140,541.19 82,456,250 3,217,500
4.06%
IDBI 26-Mar-15 82.60 8.35 11.25% 83.30
74.05
79.88 43,832,000
10,958
35,013.00 35,828,000 3,212,000
9.85%
GMRINFRA 26-Mar-15 17.45 -0.25 -1.41% 18.00
17.30
17.55 31,644,000
3,516
5,553.52 169,074,000 1,881,000
1.13%
IDFC 26-Mar-15 185.20 1.30 0.71% 186.45
182.00
184.32 29,270,000
14,635
53,950.46 64,638,000 938,000
1.47%
JPASSOCIAT 26-Mar-15 26.20 -0.05 -0.19% 26.55
25.50
26.08 27,328,000
3,416
7,127.14 123,720,000 808,000
0.66%
ICICIBANK 26-Mar-15 350.10 -0.80 -0.23% 351.00
345.65
348.47 26,516,250
21,213
92,401.18 68,581,250 -1,050,000
-1.51%
ITC 26-Mar-15 344.35 -1.85 -0.53% 348.00
341.60
344.30 26,296,000
26,296
90,537.13 59,950,000 7,666,000
14.66%
ADANIPOWER 26-Mar-15 57.55 1.75 3.14% 57.95
56.20
57.29 24,456,000
3,057
14,010.84 60,664,000 304,000
0.50%
L&TFH 26-Mar-15 70.00 1.85 2.71% 70.70
67.75
69.83 22,172,000
5,543
15,482.71 51,080,000 1,928,000
3.92%
IFCI 26-Mar-15 39.40 1.40 3.68% 39.70
37.75
39.02 21,296,000
2,662
8,309.70 52,536,000 1,056,000
2.05%
JISLJALEQS 26-Mar-15 74.00 3.95 5.64% 74.45
70.20
72.76 17,580,000
4,395
12,791.21 42,700,000 -88,000
-0.21%
JPPOWER 26-Mar-15 12.40 0.50 4.20% 12.50
11.70
12.14 16,800,000
1,120
2,039.52 71,580,000 -870,000
-1.20%
HDIL 26-Mar-15 116.65 -1.50 -1.27% 119.30
114.95
116.87 16,336,000
4,084
19,091.88 19,932,000 976,000
5.15%
AXISBANK 26-Mar-15 636.75 -14.75 -2.26% 652.15
632.80
638.70 16,146,000
32,292
103,124.50 30,108,000 432,500
1.46%
PNB 26-Mar-15 170.60 3.65 2.19% 172.00
165.60
168.38 15,782,500
12,626
26,574.57 33,012,500 232,500
0.71%
DLF 26-Mar-15 152.00 -3.40 -2.19% 157.80
151.10
153.52 14,056,000
7,028
21,578.77 23,896,000 910,000
3.96%
TATAGLOBAL 26-Mar-15 164.65 4.90 3.07% 166.15
158.20
163.19 13,742,000
6,871
22,425.57 35,538,000 1,208,000
3.52%
BANKBARODA 26-Mar-15 188.75 4.90 2.67% 190.45
182.50
186.05 13,697,500
10,958
25,484.20 27,540,000 920,000
3.46%
RPOWER 26-Mar-15 63.15 1.00 1.61% 63.60
61.75
62.85 12,924,000
3,231
8,122.73 72,604,000 -112,000
-0.15%
JINDALSTEL 26-Mar-15 195.10 5.55 2.93% 197.20
189.20
193.37 12,420,000
12,420
24,016.55 24,284,000 30,000
0.12%
RELIANCE 26-Mar-15 908.30 37.75 4.34% 913.70
873.25
898.06 12,156,000
48,624
109,168.17 36,169,250 439,500
1.23%
ANDHRABANK 26-Mar-15 87.85 1.60 1.86% 88.20
85.05
86.98 11,996,000
2,999
10,434.12 18,876,000 560,000
3.06%
TVSMOTOR 26-Mar-15 294.85 23.25 8.56% 298.00
283.20
292.12 11,487,000
11,487
33,555.82 4,409,000 -273,000
-5.83%
RELCAPITAL 26-Mar-15 481.75 17.30 3.72% 485.50
461.60
475.98 11,094,000
22,188
52,805.22 12,112,500 794,500
7.02%
DISHTV 26-Mar-15 88.00 1.75 2.03% 89.05
85.50
87.67 11,088,000
2,772
9,720.85 24,808,000 832,000
3.47%
RCOM 26-Mar-15 66.75 0.55 0.83% 67.75
65.60
66.70 11,076,000
5,538
7,387.69 50,716,000 1,032,000
2.08%
NIFTY 26-Mar-15 9,054.85 54.15 0.60% 9,063.70
8,971.00
9,022.65 10,850,675
434,027
979,018.43 27,814,575 1,230,375
4.63%
UCOBANK 26-Mar-15 74.85 2.65 3.67% 75.25
71.45
73.73 10,824,000
2,706
7,980.54 17,572,000 992,000
5.98%
TATASTEEL 26-Mar-15 355.85 0.45 0.13% 360.80
351.85
356.37 10,626,000
21,252
37,867.88 27,432,500 1,386,000
5.32%
APOLLOTYRE 26-Mar-15 179.80 -0.30 -0.17% 184.80
177.30
181.85 10,082,000
5,041
18,334.12 16,592,000 696,000
4.38%
IBREALEST 26-Mar-15 77.20 -1.80 -2.28% 80.40
76.70
78.07 9,196,000
2,299
7,179.32 39,320,000 944,000
2.46%
ARVIND 26-Mar-15 322.85 5.90 1.86% 329.90
315.55
325.23 8,924,000
8,924
29,023.53 6,935,000 309,000
4.66%
BANKINDIA 26-Mar-15 241.85 4.20 1.77% 243.00
234.25
239.08 8,814,000
8,814
21,072.51 13,785,000 877,000
6.79%
UNIONBANK 26-Mar-15 175.35 2.85 1.65% 176.45
169.45
173.16 8,685,000
8,685
15,038.95 14,977,000 106,000
0.71%
SKSMICRO 26-Mar-15 459.10 1.75 0.38% 468.40
452.60
461.04 8,227,000
8,227
37,929.76 6,310,000 -839,000
-11.74%
ALBK 26-Mar-15 111.50 1.95 1.78% 112.05
108.20
110.30 7,864,000
3,932
8,673.99 10,310,000 -64,000
-0.62%
CANBK 26-Mar-15 432.15 8.90 2.10% 436.60
419.30
427.47 7,832,000
7,832
33,479.45 9,469,000 474,000
5.27%
RELINFRA 26-Mar-15 498.35 15.25 3.16% 502.80
483.35
495.03 7,685,000
15,370
38,043.06 7,714,000 671,000
9.53%
RECLTD 26-Mar-15 360.70 -2.55 -0.70% 371.45
355.00
362.98 7,580,000
7,580
27,513.88 7,240,000 -543,000
-6.98%
BHEL 26-Mar-15 273.45 -0.20 -0.07% 275.05
266.55
271.60 7,515,000
7,515
20,410.74 31,978,000 -44,000
-0.14%
LICHSGFIN 26-Mar-15 494.55 5.95 1.22% 499.35
485.50
495.28 6,925,000
6,925
34,298.14 9,861,000 -480,000
-4.64%
PFC 26-Mar-15 298.50 -3.90 -1.29% 307.00
295.70
300.86 6,849,000
6,849
20,605.90 5,204,000 -762,000
-12.77%
YESBANK 26-Mar-15 885.10 -3.10 -0.35% 889.50
870.25
879.33 6,765,000
13,530
59,486.67 9,358,500 51,500
0.55%
HINDALCO 26-Mar-15 159.45 1.90 1.21% 160.20
156.85
158.84 6,636,000
3,318
10,540.62 29,914,000 178,000
0.60%
SYNDIBANK 26-Mar-15 123.80 3.10 2.57% 124.80
119.35
122.52 6,636,000
3,318
8,130.43 12,808,000 142,000
1.12%
NTPC 26-Mar-15 153.00 -0.60 -0.39% 155.70
151.90
153.17 6,402,000
3,201
9,805.94 39,314,000 710,000
1.84%
TATAPOWER 26-Mar-15 87.95 1.15 1.32% 88.45
85.95
87.35 5,980,000
1,495
5,223.53 26,264,000 104,000
0.40%
IRB 26-Mar-15 262.65 3.35 1.29% 264.90
259.50
262.72 5,965,000
5,965
15,671.25 7,661,000 -291,000
-3.66%
CROMPGREAV 26-Mar-15 181.95 0.70 0.39% 185.20
178.60
182.15 5,848,000
5,848
10,652.13 14,300,000 293,000
2.09%
IOB 26-Mar-15 50.35 0.85 1.72% 50.60
47.85
49.55 5,752,000
1,438
2,850.12 14,884,000 120,000
0.81%
INDIACEM 26-Mar-15 108.15 -0.45 -0.41% 110.30
106.40
108.22 5,602,000
2,801
6,062.48 17,172,000 242,000
1.43%
ONGC 26-Mar-15 320.70 1.00 0.31% 325.60
316.25
321.67 5,559,000
11,118
17,881.64 33,340,500 579,500
1.77%
FEDERALBNK 26-Mar-15 151.80 0.20 0.13% 152.95
149.50
151.36 5,538,000
2,769
8,382.32 14,790,000 -36,000
-0.24%
ORIENTBANK 26-Mar-15 256.45 13.60 5.60% 258.60
241.45
250.53 5,310,000
5,310
13,303.14 4,871,000 147,000
3.11%
COALINDIA 26-Mar-15 382.85 6.10 1.62% 384.90
374.65
380.24 5,243,000
5,243
19,935.98 15,216,000 144,000
0.96%
ADANIPORTS 26-Mar-15 337.90 4.90 1.47% 340.80
333.00
338.07 5,230,000
5,230
17,681.06 10,029,000 -255,000
-2.48%
TATAMOTORS 26-Mar-15 578.70 -9.90 -1.68% 584.60
575.20
578.69 5,174,500
10,349
29,944.31 19,321,000 614,000
3.28%
ADANIENT 26-Mar-15 725.20 10.05 1.41% 732.90
712.05
726.32 5,039,000
10,078
36,599.26 6,332,500 11,000
0.17%
HDFCBANK 26-Mar-15 1,097.55 0.95 0.09% 1,104.40
1,088.40
1,099.18 4,675,000
18,700
51,386.67 45,905,000 739,750
1.64%
LT 26-Mar-15 1,862.25 5.10 0.27% 1,872.80
1,838.00
1,856.55 4,551,750
18,207
84,505.51 8,410,500 -91,000
-1.07%
KTKBANK 26-Mar-15 140.35 -0.50 -0.35% 141.75
138.10
139.93 4,484,000
2,242
6,274.46 19,878,000 -40,000
-0.20%
SAIL 26-Mar-15 69.10 0.15 0.22% 69.80
68.30
69.03 4,476,000
1,119
3,089.78 41,288,000 124,000
0.30%
CIPLA 26-Mar-15 734.90 12.85 1.78% 741.85
718.70
731.75 4,388,500
8,777
32,112.85 6,865,000 -47,000
-0.68%
JSWENERGY 26-Mar-15 115.05 1.10 0.97% 116.40
114.15
115.26 4,368,000
1,092
5,034.56 18,204,000 424,000
2.38%
SSLT 26-Mar-15 223.35 3.60 1.64% 224.00
218.35
221.80 4,332,000
4,332
9,608.38 22,594,000 -207,000
-0.91%
HEXAWARE 26-Mar-15 278.00 5.65 2.07% 280.55
271.25
278.04 4,312,000
2,156
11,989.08 7,386,000 72,000
0.98%
POWERGRID 26-Mar-15 156.10 -0.80 -0.51% 156.55
154.30
155.47 4,260,000
2,130
6,623.02 23,656,000 882,000
3.87%
VOLTAS 26-Mar-15 273.65 -1.70 -0.62% 278.40
269.05
273.82 4,170,000
4,170
11,418.29 4,274,000 -155,000
-3.50%
TATACHEM 26-Mar-15 481.55 13.25 2.83% 483.45
463.90
476.24 3,827,000
3,827
18,225.70 3,838,000 -168,000
-4.19%
M&MFIN 26-Mar-15 263.25 -0.35 -0.13% 267.70
259.50
264.17 3,753,000
3,753
9,914.30 10,763,000 29,000
0.27%
WOCKPHARMA 26-Mar-15 1,670.70 -2.65 -0.16% 1,704.60
1,652.00
1,686.86 3,662,000
7,324
61,772.81 2,288,000 79,500
3.60%
AUROPHARMA 26-Mar-15 1,103.00 3.60 0.33% 1,120.80
1,093.65
1,109.04 3,661,750
14,647
40,610.27 11,479,250 259,750
2.32%
BHARTIARTL 26-Mar-15 351.25 0.30 0.09% 352.80
345.30
349.45 3,635,500
7,271
12,704.25 12,683,000 338,000
2.74%
EXIDEIND 26-Mar-15 182.50 -0.20 -0.11% 185.40
181.85
183.43 3,562,000
1,781
6,533.78 7,632,000 470,000
6.56%
TATACOMM 26-Mar-15 433.00 7.30 1.71% 434.85
414.90
425.62 3,441,000
3,441
14,645.58 5,861,000 134,000
2.34%
ZEEL 26-Mar-15 350.80 5.35 1.55% 352.00
343.20
348.08 3,429,000
3,429
11,935.66 12,178,000 701,000
6.11%
PTC 26-Mar-15 90.05 0.95 1.07% 90.90
88.30
89.96 3,416,000
854
3,073.03 11,132,000 -136,000
-1.21%
STAR 26-Mar-15 976.20 28.90 3.05% 989.75
937.80
975.81 3,323,500
6,647
32,431.05 2,767,000 99,500
3.73%
HAVELLS 26-Mar-15 285.20 5.35 1.91% 289.90
276.60
285.94 3,312,000
3,312
9,470.33 3,529,000 217,000
6.55%
CENTURYTEX 26-Mar-15 560.85 -11.65 -2.03% 571.80
552.05
562.17 3,230,000
6,460
18,158.09 7,703,500 -30,500
-0.39%
HINDPETRO 26-Mar-15 659.70 0.90 0.14% 669.00
649.25
661.18 3,079,000
6,158
20,357.73 6,470,000 -54,000
-0.83%
NHPC 26-Mar-15 21.25 0.15 0.71% 21.45
21.05
21.24 2,970,000
297
630.83 39,240,000 -120,000
-0.30%
SUNPHARMA 26-Mar-15 945.00 14.95 1.61% 954.40
935.05
945.48 2,906,500
11,626
27,480.38 13,919,250 -21,500
-0.15%
BANKNIFTY 26-Mar-15 20,121.15 -53.10 -0.26% 20,199.00
19,955.00
20,074.61 2,879,650
115,186
578,078.51 2,020,475 25,025
1.25%
ENGINERSIN 26-Mar-15 222.50 4.95 2.28% 224.65
216.00
221.81 2,872,000
2,872
6,370.38 4,604,000 135,000
3.02%
AMTEKAUTO 26-Mar-15 161.00 2.95 1.87% 163.50
157.50
161.12 2,802,000
1,401
4,514.58 7,972,000 50,000
0.63%
IOC 26-Mar-15 357.55 4.50 1.27% 361.00
348.40
356.20 2,727,000
2,727
9,713.57 5,002,000 73,000
1.48%
IDEA 26-Mar-15 154.45 0.65 0.42% 156.40
152.75
154.81 2,724,000
1,362
4,217.02 16,512,000 -38,000
-0.23%
TITAN 26-Mar-15 418.35 3.90 0.94% 424.15
412.05
419.15 2,666,000
2,666
11,174.54 7,937,000 82,000
1.04%
ASIANPAINT 26-Mar-15 842.40 11.30 1.36% 845.55
831.10
840.13 2,633,000
5,266
22,120.62 6,642,500 -125,500
-1.85%
AMBUJACEM 26-Mar-15 282.50 -4.20 -1.46% 286.70
279.40
281.68 2,467,000
2,467
6,949.05 6,474,000 -6,000
-0.09%
HINDUNILVR 26-Mar-15 937.35 -5.20 -0.55% 947.50
930.00
936.25 2,208,500
4,417
20,677.08 7,998,000 223,000
2.87%
TCS 26-Mar-15 2,792.10 107.30 4.00% 2,804.00
2,687.80
2,759.94 2,185,750
17,486
60,325.39 4,698,750 96,250
2.09%
NMDC 26-Mar-15 139.30 0.60 0.43% 139.60
136.55
138.21 2,182,000
1,091
3,015.74 13,850,000 94,000
0.68%
BPCL 26-Mar-15 785.95 1.85 0.24% 792.40
773.25
784.16 2,173,000
4,346
17,039.80 2,903,000 3,500
0.12%
HDFC 26-Mar-15 1,375.80 26.75 1.98% 1,400.00
1,351.00
1,365.91 2,169,750
8,679
29,636.83 10,776,750 -180,750
-1.65%
CESC 26-Mar-15 608.95 18.80 3.19% 614.05
589.00
608.06 2,017,500
4,035
12,267.61 2,409,500 -11,500
-0.48%
RANBAXY 26-Mar-15 737.15 11.10 1.53% 745.40
731.00
738.19 1,880,500
3,761
13,881.66 13,864,500 -37,500
-0.27%
TATAMTRDVR 26-Mar-15 368.55 -4.10 -1.10% 373.05
366.35
368.52 1,828,000
1,828
6,736.55 15,372,000 -289,000
-1.85%
M&M 26-Mar-15 1,241.75 -44.60 -3.47% 1,267.35
1,230.05
1,248.92 1,794,250
7,177
22,408.75 4,455,250 210,750
4.97%
INDUSINDBK 26-Mar-15 943.35 -5.05 -0.53% 949.65
931.75
939.95 1,785,500
3,571
16,782.81 7,626,000 22,000
0.29%
INFY 26-Mar-15 2,310.35 5.70 0.25% 2,315.00
2,286.95
2,305.55 1,763,750
7,055
40,664.14 8,822,750 375,500
4.45%
UNITECH 30-Apr-15 20.20 -0.25 -1.22% 21.30
20.10
20.55 1,629,000
181
334.76 3,726,000 1,053,000
39.39%
CAIRN 26-Mar-15 254.85 -1.10 -0.43% 255.20
252.00
253.79 1,553,000
1,553
3,941.36 11,426,000 15,000
0.13%
WIPRO 26-Mar-15 677.30 8.30 1.24% 680.50
665.75
676.23 1,522,000
3,044
10,292.22 7,928,000 -13,000
-0.16%
GMRINFRA 30-Apr-15 17.50 -0.30 -1.69% 18.05
17.35
17.56 1,494,000
166
262.35 3,096,000 450,000
17.01%
BHARATFORG 26-Mar-15 1,298.70 4.55 0.35% 1,306.65
1,275.00
1,293.26 1,484,250
5,937
19,195.21 3,655,500 -5,000
-0.14%
UPL 26-Mar-15 421.95 -3.70 -0.87% 429.40
420.10
424.39 1,443,000
1,443
6,123.95 4,047,000 7,000
0.17%
ASHOKLEY 30-Apr-15 74.60 0.75 1.02% 74.90
72.80
73.91 1,408,000
176
1,040.65 1,432,000 472,000
49.17%
KOTAKBANK 26-Mar-15 1,419.20 3.10 0.22% 1,428.00
1,411.70
1,420.42 1,382,000
5,528
19,630.20 5,888,500 170,500
2.98%
BIOCON 26-Mar-15 438.50 -3.55 -0.80% 446.80
436.40
441.60 1,352,500
2,705
5,972.64 4,308,000 130,500
3.12%
PETRONET 26-Mar-15 182.95 -2.35 -1.27% 186.40
182.05
184.05 1,314,000
657
2,418.42 3,390,000 32,000
0.95%
JSWSTEEL 26-Mar-15 1,010.10 -4.70 -0.46% 1,030.00
1,002.35
1,013.94 1,304,000
5,216
13,221.78 6,787,000 162,750
2.46%
GAIL 26-Mar-15 409.40 -0.85 -0.21% 412.40
405.45
408.58 1,249,000
2,498
5,103.16 6,726,000 208,500
3.20%
SIEMENS 26-Mar-15 1,434.90 26.10 1.85% 1,457.55
1,409.40
1,434.64 1,068,750
4,275
15,332.72 1,784,250 16,750
0.95%
LUPIN 26-Mar-15 1,816.25 7.60 0.42% 1,838.40
1,793.00
1,819.66 1,035,500
4,142
18,842.58 5,088,750 91,500
1.83%
HINDZINC 26-Mar-15 180.65 3.20 1.80% 181.50
177.00
179.53 990,000
495
1,777.35 5,974,000 74,000
1.25%
ITC 30-Apr-15 347.00 -2.00 -0.57% 350.20
344.70
346.48 874,000
874
3,028.24 1,011,000 427,000
73.12%
DABUR 26-Mar-15 266.05 1.05 0.40% 269.35
264.00
267.03 873,000
873
2,331.17 2,864,000 101,000
3.66%
GLENMARK 26-Mar-15 805.25 12.00 1.51% 811.80
788.45
805.24 860,000
1,720
6,925.06 2,480,500 19,000
0.77%
GODREJIND 26-Mar-15 338.80 -4.00 -1.17% 344.95
336.10
340.43 792,792
792
2,698.90 1,923,922 -79,079
-3.95%
IBULHSGFIN 26-Mar-15 635.45 3.40 0.54% 643.40
632.10
637.74 780,000
1,560
4,974.37 2,601,500 -58,500
-2.20%
BAJAJ-AUTO 26-Mar-15 2,123.60 43.20 2.08% 2,129.30
2,064.15
2,108.72 765,125
6,121
16,134.34 2,248,000 95,250
4.42%
MOTHERSUMI 26-Mar-15 470.25 -1.90 -0.40% 473.05
465.50
469.82 749,000
1,498
3,518.95 3,705,500 -29,500
-0.79%
TECHM 26-Mar-15 2,926.90 47.35 1.64% 2,931.50
2,857.05
2,909.24 733,125
5,865
21,328.37 3,099,125 -3,125
-0.10%
ACC 26-Mar-15 1,752.85 -5.15 -0.29% 1,765.00
1,738.00
1,747.51 695,750
2,783
12,158.30 1,756,250 -1,500
-0.09%
HCLTECH 26-Mar-15 2,047.40 8.60 0.42% 2,061.70
2,000.00
2,045.37 693,250
5,546
14,179.53 2,610,250 67,500
2.65%
SBIN 30-Apr-15 306.20 0.25 0.08% 309.30
302.70
305.23 676,250
541
2,064.12 1,487,500 71,250
5.03%
MCLEODRUSS 26-Mar-15 234.10 -0.15 -0.06% 236.75
232.00
234.12 646,000
646
1,512.42 2,712,000 1,000
0.04%
DRREDDY 26-Mar-15 3,433.55 25.95 0.76% 3,495.00
3,380.00
3,456.08 643,375
5,147
22,235.55 1,281,625 -16,875
-1.30%
IDBI 30-Apr-15 83.35 8.65 11.58% 83.80
75.40
81.09 624,000
156
506.00 484,000 276,000
132.69%
SUNTV 26-Mar-15 425.80 4.65 1.10% 428.50
418.00
423.94 618,000
618
2,619.95 1,008,000 -13,000
-1.27%
HEROMOTOCO 26-Mar-15 2,658.20 20.70 0.78% 2,662.95
2,616.90
2,648.17 609,250
4,874
16,133.98 2,924,125 18,875
0.65%
MARUTI 26-Mar-15 3,725.60 -4.40 -0.12% 3,749.90
3,706.00
3,730.73 603,375
4,827
22,510.29 3,226,250 -29,125
-0.89%
ABIRLANUVO 26-Mar-15 1,774.70 22.90 1.31% 1,785.70
1,747.95
1,773.63 549,500
2,198
9,746.10 1,559,750 86,000
5.84%
L&TFH 30-Apr-15 70.75 2.10 3.06% 71.00
68.25
70.00 472,000
118
330.40 708,000 228,000
47.50%
IFCI 30-Apr-15 39.65 1.30 3.39% 39.90
38.05
39.28 448,000
56
175.97 904,000 136,000
17.71%
JUBLFOOD 26-Mar-15 1,684.15 13.20 0.79% 1,707.35
1,667.00
1,691.14 440,000
1,760
7,441.02 2,118,000 13,000
0.62%
JPPOWER 30-Apr-15 12.50 0.50 4.17% 12.55
11.85
12.13 420,000
28
50.95 1,260,000 105,000
9.09%
JPASSOCIAT 30-Apr-15 26.35 0.00 0.00% 26.60
25.85
26.31 416,000
52
109.45 1,400,000 32,000
2.34%
APOLLOHOSP 26-Mar-15 1,411.05 53.70 3.96% 1,419.90
1,360.55
1,393.99 410,250
1,641
5,718.84 509,750 -27,500
-5.12%
RELIANCE 30-Apr-15 917.25 38.90 4.43% 921.00
881.00
900.02 407,500
1,630
3,667.58 404,750 192,000
90.25%
SRTRANSFIN 26-Mar-15 1,244.90 18.95 1.55% 1,254.95
1,228.00
1,244.41 403,750
1,615
5,024.31 988,000 -38,750
-3.77%
ULTRACEMCO 26-Mar-15 3,380.50 -14.30 -0.42% 3,393.75
3,331.00
3,361.57 383,125
3,065
12,879.02 1,247,875 -10,500
-0.83%
NIFTY 30-Apr-15 9,121.90 57.70 0.64% 9,129.70
9,036.20
9,092.02 370,050
14,802
33,645.02 1,186,400 102,775
9.48%
UBL 26-Mar-15 1,006.10 6.05 0.60% 1,027.45
995.00
1,013.14 366,500
733
3,713.16 438,000 10,500
2.46%
BATAINDIA 26-Mar-15 1,272.85 -12.90 -1.00% 1,307.50
1,268.55
1,280.53 342,000
1,368
4,379.41 1,387,000 36,250
2.68%
EICHERMOT 26-Mar-15 15,935.95 -495.20 -3.01% 16,350.00
15,775.00
15,962.26 334,000
2,672
53,313.95 272,125 26,750
10.90%
JUSTDIAL 26-Mar-15 1,353.80 11.35 0.85% 1,396.00
1,347.00
1,369.62 332,000
2,656
4,547.14 662,250 24,750
3.88%
COLPAL 26-Mar-15 2,023.20 39.95 2.01% 2,042.95
1,977.70
2,016.49 329,500
2,636
6,644.33 533,125 21,000
4.10%
GRASIM 26-Mar-15 4,028.95 6.90 0.17% 4,058.90
3,952.80
4,005.04 293,500
2,348
11,754.79 2,060,000 30,875
1.52%
ICICIBANK 30-Apr-15 352.60 -0.95 -0.27% 353.45
348.30
350.81 286,250
229
1,004.19 450,000 81,250
22.03%
DIVISLAB 26-Mar-15 1,787.70 9.25 0.52% 1,808.00
1,768.00
1,790.29 284,750
2,278
5,097.85 514,250 66,375
14.82%
ADANIPOWER 30-Apr-15 58.10 2.10 3.75% 58.20
57.00
57.89 280,000
35
162.09 432,000 88,000
25.58%
MINDTREE 26-Mar-15 1,487.80 9.75 0.66% 1,511.90
1,470.05
1,494.68 275,500
1,102
4,117.84 194,500 36,250
22.91%
RPOWER 30-Apr-15 63.65 1.20 1.92% 63.95
62.25
63.25 256,000
64
161.92 1,164,000 128,000
12.36%
BHEL 30-Apr-15 271.65 -0.35 -0.13% 273.00
265.25
269.00 252,000
252
677.88 544,000 61,000
12.63%
IGL 26-Mar-15 444.10 -0.90 -0.20% 453.55
436.65
444.51 251,500
503
1,117.94 603,500 -1,000
-0.17%
IDFC 30-Apr-15 186.55 1.20 0.65% 187.15
183.70
185.43 234,000
117
433.91 400,000 54,000
15.61%
NTPC 30-Apr-15 152.50 -0.40 -0.26% 153.75
151.90
152.75 220,000
110
336.05 1,912,000 74,000
4.03%
AXISBANK 30-Apr-15 641.20 -14.50 -2.21% 653.15
637.00
642.29 191,500
383
1,229.99 384,500 5,500
1.45%
SAIL 30-Apr-15 68.25 0.15 0.22% 68.70
67.90
68.16 188,000
47
128.14 996,000 24,000
2.47%
RCOM 30-Apr-15 67.40 0.70 1.05% 68.20
66.15
67.18 174,000
87
116.89 586,000 14,000
2.45%
TATASTEEL 30-Apr-15 358.55 0.70 0.20% 363.10
355.00
359.88 156,000
312
561.41 449,500 85,000
23.32%
HDIL 30-Apr-15 116.80 -1.40 -1.18% 119.00
115.80
117.25 140,000
35
164.15 280,000 12,000
4.48%
JISLJALEQS 30-Apr-15 74.35 3.90 5.54% 74.35
71.65
72.95 132,000
33
96.29 256,000 44,000
20.75%
TVSMOTOR 30-Apr-15 296.45 22.85 8.35% 299.65
285.00
293.78 127,000
127
373.10 68,000 21,000
44.68%
YESBANK 30-Apr-15 891.80 -1.85 -0.21% 893.95
877.05
885.54 120,500
241
1,067.08 478,500 33,000
7.41%
BOSCHLTD 26-Mar-15 26,481.50 439.90 1.69% 26,666.00
25,749.00
26,239.39 119,875
959
31,454.47 161,875 -6,375
-3.79%
DLF 30-Apr-15 153.10 -3.10 -1.98% 158.50
152.10
154.18 116,000
58
178.85 230,000 12,000
5.50%
BANKBARODA 30-Apr-15 190.10 4.90 2.65% 191.70
183.85
187.48 110,000
88
206.23 171,250 -1,250
-0.72%
PNB 30-Apr-15 171.85 3.65 2.17% 173.00
166.95
169.65 93,750
75
159.05 230,000 16,250
7.60%
SBIN 28-May-15 305.85 -0.10 -0.03% 306.85
302.50
304.64 87,500
70
266.56 68,750 27,500
66.67%
ALBK 30-Apr-15 112.15 2.05 1.86% 112.60
109.00
110.89 86,000
43
95.37 138,000 2,000
1.47%
RELINFRA 30-Apr-15 502.05 14.15 2.90% 505.15
487.90
499.28 85,000
170
424.39 73,500 21,000
40.00%
JINDALSTEL 30-Apr-15 196.60 5.50 2.88% 198.10
191.10
195.07 80,000
80
156.06 231,000 -2,000
-0.86%
BANKINDIA 30-Apr-15 243.60 4.55 1.90% 244.60
236.00
241.49 78,000
78
188.36 114,000 5,000
4.59%
BANKNIFTY 30-Apr-15 20,298.10 -50.80 -0.25% 20,355.80
20,135.00
20,253.28 76,875
3,075
15,569.71 250,675 15,050
6.39%
DISHTV 30-Apr-15 89.45 2.65 3.05% 89.45
86.80
88.31 76,000
19
67.12 264,000 0
0.00%
TATAPOWER 30-Apr-15 88.65 1.10 1.26% 89.00
86.60
88.08 76,000
19
66.94 336,000 20,000
6.33%
TCS 30-Apr-15 2,809.10 105.25 3.89% 2,820.40
2,730.00
2,773.53 75,750
606
2,100.95 87,750 29,500
50.64%
COALINDIA 30-Apr-15 385.35 5.70 1.50% 387.10
378.55
381.10 73,000
73
278.20 166,000 10,000
6.41%
HDFCBANK 30-Apr-15 1,113.00 4.15 0.37% 1,117.00
1,106.55
1,112.35 72,750
291
809.23 417,500 4,000
0.97%
ARVIND 30-Apr-15 324.15 5.40 1.69% 331.50
318.90
327.07 72,000
72
235.49 72,000 16,000
28.57%
LICHSGFIN 30-Apr-15 497.85 5.75 1.17% 502.00
489.90
498.95 70,000
70
349.27 149,000 2,000
1.36%
UNIONBANK 30-Apr-15 176.65 2.95 1.70% 177.55
171.50
174.73 69,000
69
120.56 139,000 9,000
6.92%
IOB 30-Apr-15 50.60 0.85 1.71% 50.75
48.60
49.91 68,000
17
33.94 152,000 -16,000
-9.52%
ONGC 30-Apr-15 323.05 1.00 0.31% 327.50
319.10
324.06 64,500
129
209.02 172,500 16,500
10.58%
ANDHRABANK 30-Apr-15 88.50 1.65 1.90% 88.50
86.00
87.34 64,000
16
55.90 108,000 -4,000
-3.57%
APOLLOTYRE 30-Apr-15 180.90 -0.25 -0.14% 185.50
180.00
182.94 64,000
32
117.08 92,000 14,000
17.95%
RELIANCE 28-May-15 915.50 40.55 4.63% 919.00
882.70
899.16 60,750
243
546.24 58,500 25,250
75.94%
UCOBANK 30-Apr-15 75.30 2.65 3.65% 75.80
73.05
74.50 60,000
15
44.70 96,000 20,000
26.32%
HINDALCO 30-Apr-15 160.55 1.80 1.13% 160.70
158.55
159.68 58,000
29
92.61 266,000 2,000
0.76%
TATAGLOBAL 30-Apr-15 165.45 4.60 2.86% 167.15
160.35
164.56 58,000
29
95.44 74,000 14,000
23.33%
LT 30-Apr-15 1,874.10 5.95 0.32% 1,883.10
1,849.50
1,866.63 56,500
226
1,054.65 101,500 11,750
13.09%
RANBAXY 30-Apr-15 739.05 10.50 1.44% 747.50
734.25
741.23 54,500
109
403.97 67,000 24,500
57.65%
RELCAPITAL 30-Apr-15 485.10 16.55 3.53% 488.75
466.00
478.77 51,000
102
244.17 62,000 8,500
15.89%
SKSMICRO 30-Apr-15 462.75 2.30 0.50% 470.65
456.75
464.46 50,000
50
232.23 40,000 8,000
25.00%
JPASSOCIAT 28-May-15 26.80 0.45 1.71% 26.80
26.05
26.24 48,000
6
12.60 72,000 24,000
50.00%
INFY 30-Apr-15 2,325.35 6.95 0.30% 2,329.40
2,296.75
2,313.67 46,250
185
1,070.07 130,000 12,250
10.40%
BHARTIARTL 30-Apr-15 353.70 -0.25 -0.07% 354.50
348.90
352.12 46,000
92
161.98 115,000 21,500
22.99%
VOLTAS 30-Apr-15 275.50 -1.50 -0.54% 279.00
271.50
275.91 46,000
46
126.92 55,000 11,000
25.00%
NMDC 30-Apr-15 140.35 0.80 0.57% 140.35
137.95
139.25 44,000
22
61.27 100,000 14,000
16.28%
IRB 30-Apr-15 265.00 4.35 1.67% 265.15
263.00
264.27 43,000
43
113.64 99,000 -14,000
-12.39%
IDEA 30-Apr-15 155.10 1.65 1.08% 156.55
154.20
155.15 42,000
21
65.16 82,000 26,000
46.43%
TATAMOTORS 30-Apr-15 582.50 -9.85 -1.66% 590.10
580.00
582.69 41,500
83
241.82 150,000 -1,500
-0.99%
POWERGRID 30-Apr-15 157.15 -0.55 -0.35% 157.50
156.00
156.59 40,000
20
62.64 862,000 12,000
1.41%
WOCKPHARMA 30-Apr-15 1,684.30 1.60 0.10% 1,712.85
1,662.00
1,698.34 40,000
80
679.34 45,500 -2,500
-5.21%
CANBK 30-Apr-15 436.50 11.20 2.63% 438.00
422.75
431.20 36,000
36
155.23 69,000 6,000
9.52%
SSLT 30-Apr-15 224.95 3.60 1.63% 225.10
219.95
223.80 36,000
36
80.57 86,000 12,000
16.22%
ADANIENT 30-Apr-15 729.55 9.15 1.27% 736.05
726.95
732.18 35,000
70
256.26 112,500 8,000
7.66%
ZEEL 30-Apr-15 353.45 6.20 1.79% 354.00
346.70
349.99 35,000
35
122.50 63,000 13,000
26.00%
SUNPHARMA 30-Apr-15 947.90 12.60 1.35% 956.00
943.50
948.83 34,750
139
329.72 117,500 12,500
11.90%
AUROPHARMA 30-Apr-15 1,111.80 7.35 0.67% 1,126.75
1,103.65
1,116.81 34,500
138
385.30 47,750 3,250
7.30%
BPCL 30-Apr-15 790.75 3.05 0.39% 797.00
777.05
790.25 34,000
68
268.69 52,500 24,000
84.21%
CAIRN 30-Apr-15 256.75 -1.25 -0.48% 256.95
254.10
255.52 34,000
34
86.88 98,000 16,000
19.51%
M&M 30-Apr-15 1,249.70 -41.75 -3.23% 1,274.60
1,239.00
1,256.26 34,000
136
427.13 24,750 5,500
28.57%
ORIENTBANK 30-Apr-15 257.20 13.20 5.41% 259.90
244.00
253.84 33,000
33
83.77 54,000 12,000
28.57%
RECLTD 30-Apr-15 358.30 -7.60 -2.08% 372.55
358.30
364.96 33,000
33
120.44 88,000 6,000
7.32%
NIFTY 28-May-15 9,155.75 50.55 0.56% 9,164.00
9,075.90
9,134.76 32,425
1,297
2,961.95 456,625 14,675
3.32%
S&P500 15-May-15 2,139.00 0.00 0.00% 0.00
0.00
0.00 32,425
1,297
0.00 - 0
0.00%
S&P500 17-Apr-15 2,034.75 0.00 0.00% 0.00
0.00
0.00 32,425
1,297
0.00 - 0
0.00%
S&P500 20-Mar-15 2,111.75 4.50 0.21% 2,114.50
2,110.50
2,112.55 32,425
1,297
684.99 171,250 -1,500
-0.87%
SAIL 28-May-15 68.15 0.40 0.59% 68.30
67.50
67.99 32,000
8
21.76 56,000 16,000
40.00%
SIEMENS 30-Apr-15 1,442.00 25.10 1.77% 1,460.00
1,427.95
1,440.76 31,250
125
450.24 52,250 15,250
41.22%
CIPLA 30-Apr-15 738.65 10.85 1.49% 744.05
724.95
735.00 30,500
61
224.18 47,000 7,000
17.50%
CENTURYTEX 30-Apr-15 564.00 -12.00 -2.08% 575.00
559.10
565.03 30,000
60
169.51 15,500 -5,500
-26.19%
KTKBANK 30-Apr-15 141.35 0.15 0.11% 142.20
140.00
141.41 30,000
15
42.42 78,000 -4,000
-4.88%
ITC 28-May-15 348.95 -1.65 -0.47% 351.00
346.50
348.55 29,000
29
101.08 83,000 24,000
40.68%
ADANIPORTS 30-Apr-15 340.90 5.15 1.53% 342.00
336.80
339.43 29,000
29
98.43 148,000 0
0.00%
INDIACEM 30-Apr-15 109.10 1.50 1.39% 110.25
108.35
109.25 28,000
14
30.59 74,000 16,000
27.59%
IBREALEST 30-Apr-15 77.80 -1.75 -2.20% 80.60
77.65
78.30 28,000
7
21.92 108,000 -8,000
-6.90%
BHEL 28-May-15 270.50 -0.50 -0.18% 271.00
264.60
267.88 26,000
26
69.65 33,000 21,000
175.00%
CROMPGREAV 30-Apr-15 183.00 0.90 0.49% 185.00
180.00
182.31 26,000
26
47.40 119,000 -3,000
-2.46%
FEDERALBNK 30-Apr-15 153.00 0.50 0.33% 154.20
151.00
152.50 26,000
13
39.65 284,000 14,000
5.19%
AMBUJACEM 30-Apr-15 284.45 -4.25 -1.47% 285.40
281.40
282.97 25,000
25
70.74 158,000 9,000
6.04%
PFC 30-Apr-15 297.70 -6.80 -2.23% 306.00
297.70
301.88 24,000
24
72.45 56,000 6,000
12.00%
MRF 26-Mar-15 42,330.95 -270.35 -0.63% 42,570.00
42,013.00
42,310.63 23,250
186
9,837.22 70,250 625
0.90%
TITAN 30-Apr-15 422.00 5.00 1.20% 426.15
420.00
422.56 23,000
23
97.19 64,000 8,000
14.29%
ICICIBANK 28-May-15 354.00 -0.20 -0.06% 354.00
350.00
351.78 22,500
18
79.15 53,750 16,250
43.33%
TECHM 30-Apr-15 2,950.10 48.70 1.68% 2,954.05
2,899.00
2,929.33 22,000
176
644.45 35,000 3,375
10.67%
HDFC 30-Apr-15 1,385.90 25.40 1.87% 1,395.95
1,363.95
1,375.72 20,750
83
285.46 59,500 2,250
3.93%
AMTEKAUTO 30-Apr-15 161.45 2.45 1.54% 163.95
161.05
162.38 20,000
10
32.48 24,000 8,000
50.00%
OFSS 26-Mar-15 3,391.15 5.35 0.16% 3,417.80
3,372.65
3,394.56 19,750
158
670.43 69,625 -3,875
-5.27%
ASIANPAINT 30-Apr-15 848.85 9.75 1.16% 849.95
842.00
845.93 19,000
38
160.73 41,000 4,500
12.33%
BIOCON 30-Apr-15 441.50 -1.20 -0.27% 448.35
440.00
444.26 18,500
37
82.19 43,000 10,000
30.30%
STAR 30-Apr-15 981.30 27.15 2.85% 996.40
951.00
985.25 16,500
33
162.57 23,000 7,000
43.75%
CNXIT 26-Mar-15 12,940.15 195.30 1.53% 12,954.00
12,720.10
12,885.33 16,450
658
2,119.64 18,075 825
4.78%
HEXAWARE 30-Apr-15 280.00 6.65 2.43% 281.25
278.45
280.15 16,000
8
44.82 36,000 8,000
28.57%
HINDPETRO 30-Apr-15 666.75 4.75 0.72% 670.00
655.00
664.44 16,000
32
106.31 34,000 7,500
28.30%
PTC 30-Apr-15 90.70 0.95 1.06% 91.00
90.35
90.70 16,000
4
14.51 72,000 0
0.00%
BHARATFORG 30-Apr-15 1,309.05 6.35 0.49% 1,314.40
1,289.00
1,299.85 15,500
62
201.48 69,000 -2,000
-2.82%
INDUSINDBK 30-Apr-15 953.65 -3.55 -0.37% 955.00
941.90
946.62 15,500
31
146.73 66,500 6,500
10.83%
HDFCBANK 28-May-15 1,119.80 -0.05 -0.00% 1,126.90
1,118.50
1,120.83 15,250
61
170.93 41,750 14,250
51.82%
EXIDEIND 30-Apr-15 183.55 -0.55 -0.30% 186.00
183.50
184.57 14,000
7
25.84 68,000 4,000
6.25%
HAVELLS 30-Apr-15 287.00 5.50 1.95% 290.00
286.45
288.13 14,000
14
40.34 42,000 6,000
16.67%
SYNDIBANK 30-Apr-15 124.75 3.30 2.72% 124.75
121.00
124.04 14,000
7
17.37 74,000 0
0.00%
TATAMTRDVR 30-Apr-15 372.20 -3.35 -0.89% 373.05
369.50
371.52 14,000
14
52.01 85,000 0
0.00%
HEROMOTOCO 30-Apr-15 2,678.15 20.15 0.76% 2,680.00
2,638.00
2,668.07 13,375
107
356.85 20,625 2,500
13.79%
HINDUNILVR 30-Apr-15 941.10 -8.40 -0.88% 946.55
939.15
941.19 13,000
26
122.35 45,500 1,000
2.25%
LUPIN 30-Apr-15 1,829.05 7.35 0.40% 1,850.00
1,810.00
1,831.22 13,000
52
238.06 16,000 -1,000
-5.88%
HDIL 28-May-15 116.50 0.30 0.26% 116.95
115.75
116.40 12,000
3
13.97 24,000 4,000
20.00%
TATACOMM 30-Apr-15 435.00 7.25 1.69% 435.00
422.00
427.74 12,000
12
51.33 21,000 4,000
23.53%
IBULHSGFIN 30-Apr-15 637.10 1.80 0.28% 645.80
636.50
641.71 11,500
23
73.80 20,500 1,500
7.89%
KOTAKBANK 30-Apr-15 1,428.35 2.35 0.16% 1,433.60
1,427.00
1,428.92 11,000
44
157.18 61,750 3,750
6.47%
M&MFIN 30-Apr-15 265.45 2.50 0.95% 267.45
261.30
264.70 11,000
11
29.12 29,000 2,000
7.41%
WIPRO 30-Apr-15 683.00 7.25 1.07% 684.80
680.00
682.88 11,000
22
75.12 60,000 -1,500
-2.44%
ULTRACEMCO 30-Apr-15 3,402.70 -13.15 -0.38% 3,410.25
3,357.25
3,384.59 10,625
85
359.61 18,750 3,875
26.05%
ENGINERSIN 30-Apr-15 223.20 6.55 3.02% 225.85
220.00
223.37 10,000
10
22.34 13,000 -4,000
-23.53%
DRREDDY 30-Apr-15 3,459.15 35.80 1.05% 3,515.00
3,430.85
3,480.82 9,000
72
313.27 9,750 1,750
21.88%
TATASTEEL 28-May-15 361.25 4.25 1.19% 365.00
357.50
359.72 9,000
18
32.37 12,000 6,000
100.00%
AXISBANK 28-May-15 643.40 -13.70 -2.08% 647.95
640.00
644.99 9,000
18
58.05 14,500 1,500
11.54%
ASHOKLEY 28-May-15 66.35 0.00 0.00% 0.00
0.00
73.95 8,000
1
5.92 8,000 8,000
0.00%
DISHTV 28-May-15 88.85 8.45 10.51% 89.40
88.30
88.85 8,000
2
7.11 - 0
0.00%
IOC 30-Apr-15 358.65 3.90 1.10% 359.15
353.00
356.54 8,000
8
28.52 25,000 2,000
8.70%
PETRONET 30-Apr-15 184.95 -1.30 -0.70% 187.00
184.05
185.23 8,000
4
14.82 40,000 4,000
11.11%
TATACHEM 30-Apr-15 484.05 12.20 2.59% 484.05
477.00
477.30 8,000
8
38.18 11,000 2,000
22.22%
BAJAJ-AUTO 30-Apr-15 2,140.45 42.70 2.04% 2,145.20
2,099.95
2,121.37 7,875
63
167.06 23,250 -2,125
-8.37%
ACC 30-Apr-15 1,758.00 -11.45 -0.65% 1,761.70
1,749.95
1,755.84 7,750
31
136.08 21,750 2,000
10.13%
COLPAL 30-Apr-15 2,029.10 82.05 4.21% 2,034.45
1,980.40
2,020.20 7,750
62
156.57 4,875 4,125
550.00%
CESC 30-Apr-15 612.25 18.85 3.18% 616.95
601.30
610.53 7,500
15
45.79 11,000 2,500
29.41%
HCLTECH 30-Apr-15 2,058.40 9.00 0.44% 2,066.25
2,023.60
2,056.02 7,125
57
146.49 36,000 2,375
7.06%
GAIL 30-Apr-15 413.90 3.30 0.80% 413.90
408.65
411.64 7,000
14
28.81 41,500 500
1.22%
MOTHERSUMI 30-Apr-15 473.15 -2.65 -0.56% 474.95
469.40
471.69 7,000
14
33.02 18,000 2,000
12.50%
MARUTI 30-Apr-15 3,751.50 -8.20 -0.22% 3,778.90
3,741.75
3,759.75 6,750
54
253.78 17,875 -125
-0.69%
HINDALCO 28-May-15 161.70 2.70 1.70% 161.70
160.45
161.05 6,000
3
9.66 10,000 6,000
150.00%
LT 28-May-15 1,886.65 7.30 0.39% 1,890.00
1,870.00
1,885.50 6,000
24
113.13 9,500 2,500
35.71%
NTPC 28-May-15 152.50 0.70 0.46% 153.50
152.50
153.06 6,000
3
9.18 26,000 0
0.00%
UPL 30-Apr-15 424.80 -7.20 -1.67% 431.10
426.20
427.64 6,000
6
25.66 30,000 1,000
3.45%
UBL 30-Apr-15 1,030.00 25.00 2.49% 1,030.00
1,030.00
1,030.00 6,000
12
61.80 7,500 -1,000
-11.76%
BATAINDIA 30-Apr-15 1,284.00 -6.90 -0.53% 1,298.00
1,284.00
1,291.00 5,000
20
64.55 16,250 1,000
6.56%
YESBANK 28-May-15 887.80 -1.25 -0.14% 888.00
880.00
884.22 4,500
9
39.79 5,500 -500
-8.33%
GRASIM 30-Apr-15 4,045.85 -8.60 -0.21% 4,082.15
4,000.00
4,028.26 4,375
35
176.24 9,375 875
10.29%
GODREJIND 30-Apr-15 340.10 2.40 0.71% 345.35
340.10
342.37 4,004
4
13.71 7,007 2,002
40.00%
DLF 28-May-15 154.90 -2.50 -1.59% 154.90
153.00
153.95 4,000
2
6.16 18,000 2,000
12.50%
HINDZINC 30-Apr-15 181.00 2.75 1.54% 181.00
180.80
180.90 4,000
2
7.24 10,000 2,000
25.00%
INDIACEM 28-May-15 109.70 7.05 6.87% 109.70
109.70
109.70 4,000
2
4.39 4,000 2,000
100.00%
IDFC 28-May-15 188.00 2.40 1.29% 188.00
188.00
188.00 4,000
2
7.52 12,000 2,000
20.00%
JSWENERGY 30-Apr-15 115.00 0.00 0.00% 0.00
0.00
115.80 4,000
1
4.63 132,000 0
0.00%
RPOWER 28-May-15 63.60 -0.25 -0.39% 63.60
63.60
63.60 4,000
1
2.54 4,000 4,000
0.00%
TATAPOWER 28-May-15 88.00 -0.05 -0.06% 88.00
88.00
88.00 4,000
1
3.52 20,000 0
0.00%
GLENMARK 30-Apr-15 813.00 15.30 1.92% 816.40
811.40
812.81 3,500
7
28.45 7,000 2,000
40.00%
JUBLFOOD 30-Apr-15 1,683.00 8.00 0.48% 1,711.15
1,683.00
1,698.76 3,500
14
59.46 9,000 250
2.86%
TATAMOTORS 28-May-15 586.00 -9.60 -1.61% 587.50
585.00
585.92 3,500
7
20.51 7,500 1,000
15.38%
INFY 28-May-15 2,315.75 24.70 1.08% 2,327.10
2,312.40
2,317.31 3,250
13
75.31 3,250 3,000
1,200.00%
JSWSTEEL 30-Apr-15 1,017.00 -1.70 -0.17% 1,030.00
1,013.75
1,020.55 2,750
11
28.07 7,750 500
6.90%
EICHERMOT 30-Apr-15 16,129.40 -473.70 -2.85% 16,145.75
15,930.05
16,043.39 2,625
21
421.14 6,375 500
8.51%
BANKBARODA 28-May-15 189.85 1.50 0.80% 190.05
189.60
189.82 2,500
2
4.75 8,750 1,250
16.67%
BANKNIFTY 28-May-15 20,400.95 -48.90 -0.24% 20,456.20
20,222.05
20,346.32 2,325
93
473.05 121,375 625
0.52%
CNXINFRA 26-Mar-15 3,039.55 0.00 0.00% 0.00
0.00
0.00 2,325
93
0.00 - 0
0.00%
CNXINFRA 30-Apr-15 3,372.45 0.00 0.00% 0.00
0.00
0.00 2,325
93
0.00 - 0
0.00%
AUROPHARMA 28-May-15 1,115.20 8.55 0.77% 1,120.00
1,112.25
1,117.75 2,250
9
25.15 4,500 2,000
80.00%
ABIRLANUVO 30-Apr-15 1,783.00 12.80 0.72% 1,796.30
1,770.00
1,785.76 2,250
9
40.18 3,500 250
7.69%
RELINFRA 28-May-15 508.00 26.45 5.49% 508.00
495.00
502.75 2,000
4
10.06 1,500 1,000
200.00%
DABUR 30-Apr-15 268.00 1.20 0.45% 269.00
268.00
268.50 2,000
2
5.37 4,000 0
0.00%
AMBUJACEM 28-May-15 285.25 -3.40 -1.18% 285.25
284.70
284.97 2,000
2
5.70 4,000 2,000
100.00%
JUSTDIAL 30-Apr-15 1,361.40 9.90 0.73% 1,400.00
1,358.20
1,376.90 2,000
16
27.54 1,875 1,000
114.29%
MCLEODRUSS 30-Apr-15 235.45 0.75 0.32% 235.45
235.45
235.45 2,000
2
4.71 13,000 0
0.00%
MARUTI 28-May-15 3,777.40 12.40 0.33% 3,838.90
3,777.40
3,799.87 2,000
16
76.00 4,000 1,375
52.38%
TCS 28-May-15 2,827.00 102.00 3.74% 2,835.00
2,755.00
2,791.62 2,000
16
55.83 2,250 2,000
800.00%
TVSMOTOR 28-May-15 301.85 24.95 9.01% 301.85
299.00
300.42 2,000
2
6.01 2,000 2,000
0.00%
LICHSGFIN 28-May-15 503.80 9.80 1.98% 503.80
503.80
503.80 1,000
1
5.04 3,000 0
0.00%
SUNTV 30-Apr-15 426.25 2.10 0.50% 426.25
426.25
426.25 1,000
1
4.26 13,000 1,000
8.33%
CIPLA 28-May-15 742.25 21.15 2.93% 742.25
742.25
742.25 500
1
3.71 1,500 500
50.00%
DIVISLAB 30-Apr-15 1,795.25 3.85 0.21% 1,803.95
1,787.00
1,797.53 500
4
8.99 3,750 250
7.14%
M&M 28-May-15 1,255.00 -21.85 -1.71% 1,281.00
1,255.00
1,268.00 500
2
6.34 500 500
0.00%
MRF 30-Apr-15 42,656.55 -343.45 -0.80% 42,656.55
42,490.00
42,601.01 375
3
159.75 1,750 125
7.69%
CNXIT 30-Apr-15 13,000.00 190.00 1.48% 13,000.00
12,900.00
12,983.49 250
10
32.46 350 25
7.69%
DRREDDY 28-May-15 3,512.15 -6.45 -0.18% 3,512.20
3,512.15
3,512.17 250
2
8.78 125 -125
-50.00%
HEROMOTOCO 28-May-15 2,682.00 -28.00 -1.03% 2,682.00
2,680.00
2,681.00 250
2
6.70 625 250
66.67%
SUNPHARMA 28-May-15 951.20 21.20 2.28% 951.20
951.20
951.20 250
1
2.38 750 250
50.00%
SRTRANSFIN 30-Apr-15 1,250.60 27.75 2.27% 1,250.60
1,250.60
1,250.60 250
1
3.13 26,000 -250
-0.95%
HCLTECH 28-May-15 2,064.30 11.20 0.55% 2,064.30
2,064.30
2,064.30 125
1
2.58 375 0
0.00%
BOSCHLTD 30-Apr-15 26,356.40 291.00 1.12% 26,356.40
26,356.40
26,356.40 125
1
32.95 750 0
0.00%
OFSS 30-Apr-15 3,401.10 -3.90 -0.11% 3,401.10
3,401.10
3,401.10 125
1
4.25 375 -125
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.