SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 69,192,000
7,688
11,326.73 182,115,000 11,637,000
6.83%
ASHOKLEY 30-Apr-15 70.50 1.40 2.03% 71.15
67.65
69.62 55,392,000
6,924
38,563.91 68,328,000 -64,000
-0.09%
SBIN 30-Apr-15 266.60 7.00 2.70% 267.70
258.55
262.97 42,973,750
34,379
113,008.07 80,707,500 -3,176,250
-3.79%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 35,392,000
4,424
8,593.18 145,296,000 304,000
0.21%
ICICIBANK 30-Apr-15 318.40 7.35 2.36% 319.70
307.00
315.20 28,103,750
22,483
88,583.02 67,172,500 -475,000
-0.70%
GMRINFRA 30-Apr-15 15.80 0.30 1.94% 15.90
15.35
15.56 26,592,527
2,899
4,137.80 161,472,319 -1,724,524
-1.06%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 23,976,000
11,988
42,147.41 19,500,000 -444,000
-2.23%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 23,340,000
11,670
38,931.12 63,676,000 724,000
1.15%
HDIL 30-Apr-15 101.85 -0.50 -0.49% 103.85
97.55
100.99 22,076,000
5,519
22,294.55 14,728,000 152,000
1.04%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 21,913,500
43,827
119,752.89 29,620,000 2,006,500
7.27%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 18,984,000
4,746
13,345.75 37,436,000 1,324,000
3.67%
RCOM 30-Apr-15 59.00 -1.95 -3.20% 62.00
57.25
59.51 16,504,000
8,252
9,821.53 46,872,000 1,092,000
2.39%
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 15,566,000
7,783
48,162.76 7,912,000 878,000
12.48%
ADANIPOWER 30-Apr-15 46.65 -0.30 -0.64% 47.70
45.20
46.74 15,496,000
1,937
7,242.83 59,672,000 800,000
1.36%
IFCI 30-Apr-15 33.35 -0.15 -0.45% 33.85
31.45
32.87 14,440,000
1,805
4,746.43 52,896,000 40,000
0.08%
PNB 30-Apr-15 148.70 -1.25 -0.83% 151.10
144.10
147.70 12,712,500
10,170
18,776.36 25,233,750 285,000
1.14%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,687,000
25,374
103,007.02 12,226,000 378,500
3.19%
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 12,420,075
496,803
1,046,946.50 21,287,100 -550,750
-2.52%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 12,240,000
6,120
19,038.10 20,068,000 -250,000
-1.23%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 10,602,500
8,482
17,077.45 22,497,500 61,250
0.27%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 10,524,000
10,524
16,717.37 27,313,000 99,000
0.36%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 10,260,000
2,565
6,312.98 39,876,000 768,000
1.96%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 9,772,000
9,772
31,436.52 55,632,000 -345,000
-0.62%
TATASTEEL 30-Apr-15 318.75 -0.90 -0.28% 322.60
313.85
318.53 8,856,000
17,712
28,209.02 26,933,500 293,000
1.10%
BHARTIARTL 30-Apr-15 380.05 -23.25 -5.76% 407.90
376.00
388.74 8,843,500
17,687
34,378.22 9,766,000 749,500
8.31%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 8,792,000
2,198
4,871.65 71,896,000 -112,000
-0.16%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 8,620,000
8,620
31,043.21 9,314,000 -413,000
-4.25%
RELIANCE 30-Apr-15 822.50 -17.10 -2.04% 844.35
811.05
825.69 8,582,750
34,331
70,866.91 35,762,250 792,250
2.27%
SYNDIBANK 30-Apr-15 101.00 -1.10 -1.08% 102.80
95.75
99.41 8,476,000
4,238
8,425.99 12,392,000 18,000
0.15%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 8,206,500
16,413
49,267.72 7,908,500 555,000
7.55%
BANKINDIA 30-Apr-15 200.70 0.90 0.45% 202.40
192.90
198.35 8,203,000
8,203
16,270.65 14,224,000 -255,000
-1.76%
JPPOWER 30-Apr-15 10.35 0.00 0.00% 10.45
10.00
10.26 7,965,000
531
817.21 77,475,000 1,095,000
1.43%
HINDALCO 30-Apr-15 135.15 4.05 3.09% 135.55
131.20
133.72 7,574,000
3,787
10,127.95 22,576,000 -762,000
-3.27%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 7,544,000
7,544
32,315.48 9,266,000 355,000
3.98%
SAIL 30-Apr-15 64.85 -2.25 -3.35% 67.25
64.05
65.16 7,508,000
1,877
4,892.21 47,196,000 1,320,000
2.88%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 7,432,000
1,858
4,862.76 40,324,000 636,000
1.60%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 7,261,000
14,522
38,752.68 17,511,000 930,000
5.61%
ANDHRABANK 30-Apr-15 79.75 2.05 2.64% 80.40
76.30
78.42 6,916,000
1,729
5,423.53 14,388,000 -392,000
-2.65%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1,031.77 6,762,500
27,050
69,773.45 46,913,000 594,500
1.28%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 6,608,000
1,652
4,079.12 50,580,000 -108,000
-0.21%
BHEL 30-Apr-15 233.85 -2.65 -1.12% 238.65
227.20
232.90 6,428,000
6,428
14,970.81 31,750,000 85,000
0.27%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 6,405,000
6,405
10,277.46 9,487,000 570,000
6.39%
ALBK 30-Apr-15 99.30 2.90 3.01% 99.90
93.05
96.38 6,088,000
3,044
5,867.61 8,030,000 -474,000
-5.57%
RELCAPITAL 30-Apr-15 427.50 -3.85 -0.89% 438.50
418.00
428.28 5,581,500
11,163
23,904.45 11,165,500 105,000
0.95%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 5,576,000
1,394
4,481.99 22,628,000 68,000
0.30%
TATAGLOBAL 30-Apr-15 147.40 -1.45 -0.97% 150.90
144.15
147.26 5,566,000
2,783
8,196.49 34,018,000 318,000
0.94%
INDIACEM 30-Apr-15 84.85 -3.95 -4.45% 90.85
82.90
85.67 5,520,000
2,760
4,728.98 16,444,000 410,000
2.56%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 5,426,000
5,426
14,295.88 7,365,000 248,000
3.48%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 5,364,000
1,341
6,455.04 14,144,000 -208,000
-1.45%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1,189.80 5,156,000
20,624
61,346.09 10,408,500 120,250
1.17%
SSLT 30-Apr-15 190.55 -0.10 -0.05% 194.35
185.35
190.19 5,037,000
5,037
9,579.87 20,330,000 77,000
0.38%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 4,766,000
4,766
20,728.29 5,345,000 150,000
2.89%
FEDERALBNK 30-Apr-15 132.75 -2.00 -1.48% 136.35
128.50
131.27 4,602,000
2,301
6,041.05 11,732,000 750,000
6.83%
PFC 30-Apr-15 267.65 -6.30 -2.30% 279.10
260.50
267.64 4,358,000
4,358
11,663.75 4,457,000 352,000
8.57%
IOB 30-Apr-15 42.10 -0.60 -1.41% 42.65
40.95
41.80 4,320,000
1,080
1,805.76 13,044,000 92,000
0.71%
UCOBANK 30-Apr-15 64.45 0.15 0.23% 64.80
62.25
63.70 4,252,000
1,063
2,708.52 15,720,000 -28,000
-0.18%
RELINFRA 30-Apr-15 426.45 -3.70 -0.86% 438.40
419.40
428.17 4,182,000
8,364
17,906.07 6,370,000 151,500
2.44%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20 -1.76% 1,918.00
1,815.15
1,856.54 4,162,000
8,324
77,269.19 2,313,500 64,500
2.87%
NTPC 30-Apr-15 147.15 1.45 1.00% 147.95
145.25
146.90 4,140,000
2,070
6,081.66 32,562,000 -254,000
-0.77%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2,229.15 4,137,250
16,549
92,225.51 7,318,500 15,750
0.22%
ADANIPORTS 30-Apr-15 307.95 -0.20 -0.06% 311.10
298.35
305.59 4,091,000
4,091
12,501.69 8,489,000 38,000
0.45%
BANKNIFTY 30-Apr-15 18,277.35 210.65 1.17% 18,325.00
17,935.00
18,133.45 4,036,000
161,440
731,866.04 2,048,950 -113,925
-5.27%
TATAPOWER 30-Apr-15 75.90 -1.30 -1.68% 77.70
74.75
76.19 4,028,000
1,007
3,068.93 28,152,000 620,000
2.25%
ONGC 30-Apr-15 308.00 2.55 0.83% 310.90
304.55
307.89 3,946,000
7,892
12,149.34 25,193,500 -739,000
-2.85%
APOLLOTYRE 30-Apr-15 161.85 2.10 1.31% 162.50
156.45
160.59 3,938,000
1,969
6,324.03 13,114,000 -140,000
-1.06%
LT 30-Apr-15 1,693.65 38.35 2.32% 1,700.00
1,656.40
1,679.26 3,938,000
15,752
66,129.26 7,368,750 -336,500
-4.37%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,842,000
3,842
10,440.64 3,517,000 33,000
0.95%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1,085.87 3,671,500
7,343
39,867.72 2,882,000 147,000
5.37%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,572,000
3,572
15,574.28 3,472,000 235,000
7.26%
VOLTAS 30-Apr-15 277.45 0.75 0.27% 280.00
267.50
274.65 3,515,000
3,515
9,653.95 4,736,000 -141,000
-2.89%
TECHM 30-Apr-15 654.05 -3.45 -0.52% 668.90
646.05
656.91 3,321,000
6,642
21,815.98 14,795,000 109,000
0.74%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 3,305,500
13,222
33,885.67 13,329,500 -18,250
-0.14%
IRB 30-Apr-15 245.25 -4.65 -1.86% 252.80
239.20
245.53 3,298,000
3,298
8,097.58 5,967,000 277,000
4.87%
HDFC 30-Apr-15 1,278.60 -20.30 -1.56% 1,309.20
1,272.55
1,284.80 3,186,250
12,745
40,936.94 9,465,750 218,000
2.36%
NHPC 30-Apr-15 19.90 0.10 0.51% 19.95
19.60
19.75 3,170,000
317
626.08 32,680,000 -560,000
-1.68%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 3,161,000
3,161
10,341.84 4,933,000 -34,000
-0.68%
COALINDIA 30-Apr-15 352.05 -4.35 -1.22% 358.10
350.55
353.65 3,122,000
3,122
11,040.95 14,012,000 764,000
5.77%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 3,096,000
6,192
18,525.23 6,507,000 -58,000
-0.88%
INDUSINDBK 30-Apr-15 887.50 17.35 1.99% 892.00
859.45
873.62 3,036,500
6,073
26,527.47 7,470,500 -15,500
-0.21%
EXIDEIND 30-Apr-15 180.70 -1.65 -0.90% 184.20
176.50
179.77 2,848,000
1,424
5,119.85 8,080,000 330,000
4.26%
POWERGRID 30-Apr-15 146.55 -0.40 -0.27% 147.45
145.00
146.43 2,842,000
1,421
4,161.54 24,504,000 326,000
1.35%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 2,796,000
2,796
5,840.84 4,193,000 70,000
1.70%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 2,763,500
5,527
17,418.34 6,094,500 -143,500
-2.30%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 2,712,000
10,848
26,711.57 9,170,750 -355,500
-3.73%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 2,667,000
2,667
8,449.32 15,852,000 55,000
0.35%
ZEEL 30-Apr-15 341.60 -1.75 -0.51% 344.95
334.20
338.86 2,660,000
2,660
9,013.68 9,426,000 392,000
4.34%
BPCL 30-Apr-15 758.75 -8.90 -1.16% 777.50
751.80
764.01 2,564,000
5,128
19,589.22 2,353,000 48,500
2.10%
KTKBANK 30-Apr-15 122.25 -0.25 -0.20% 123.60
118.80
121.85 2,562,000
1,281
3,121.80 18,466,000 106,000
0.58%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 2,392,000
598
1,773.67 10,716,000 -156,000
-1.43%
CROMPGREAV 30-Apr-15 165.90 -0.90 -0.54% 167.25
161.25
164.85 2,298,000
2,298
3,788.25 11,705,000 19,000
0.16%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 2,283,500
4,567
18,488.13 5,237,500 -347,000
-6.21%
CIPLA 30-Apr-15 701.90 -7.25 -1.02% 714.75
695.45
706.09 2,252,500
4,505
15,904.68 6,970,000 43,000
0.62%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 2,244,000
1,122
3,184.46 6,394,000 180,000
2.90%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,240,000
1,120
3,730.05 2,290,000 1,990,000
663.33%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 2,209,000
2,209
8,895.20 6,106,000 46,000
0.76%
ASIANPAINT 30-Apr-15 787.75 -14.10 -1.76% 801.60
776.00
786.50 2,193,500
4,387
17,251.88 5,498,500 217,500
4.12%
CAIRN 30-Apr-15 218.20 -7.50 -3.32% 227.25
216.60
220.86 2,153,000
2,153
4,755.12 11,679,000 39,000
0.34%
SBIN 28-May-15 267.30 6.20 2.37% 268.45
259.15
261.30 2,058,750
1,647
5,379.51 2,063,750 -1,033,750
-33.37%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 2,017,000
2,017
5,173.20 8,987,000 -12,000
-0.13%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1,222.96 1,976,250
7,905
24,168.75 3,300,000 164,000
5.23%
HINDUNILVR 30-Apr-15 861.85 -12.95 -1.48% 878.20
860.10
865.90 1,887,500
3,775
16,343.86 7,358,000 274,500
3.88%
HINDPETRO 30-Apr-15 626.00 3.10 0.50% 631.00
610.05
621.79 1,865,000
3,730
11,596.38 6,229,500 -13,000
-0.21%
AMBUJACEM 30-Apr-15 252.85 0.35 0.14% 254.90
249.65
252.34 1,712,000
1,712
4,320.06 5,399,000 -8,000
-0.15%
NMDC 30-Apr-15 126.75 -0.10 -0.08% 128.00
124.55
126.39 1,688,000
844
2,133.46 12,336,000 0
0.00%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 1,620,000
1,620
4,912.49 3,413,000 88,000
2.65%
BIOCON 30-Apr-15 425.25 -10.75 -2.47% 440.00
416.00
428.38 1,547,500
3,095
6,629.18 4,233,000 125,000
3.04%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 1,411,000
1,411
6,005.22 3,379,000 29,000
0.87%
IOC 30-Apr-15 350.45 -2.75 -0.78% 357.00
344.10
351.95 1,394,000
1,394
4,906.18 6,136,000 53,000
0.87%
GLENMARK 30-Apr-15 780.40 -18.45 -2.31% 802.70
759.05
776.42 1,393,000
2,786
10,815.53 2,622,000 4,500
0.17%
KOTAKBANK 30-Apr-15 1,315.35 -2.70 -0.20% 1,344.60
1,287.10
1,306.90 1,383,500
5,534
18,080.96 4,914,750 58,500
1.20%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 1,345,000
1,345
5,286.93 6,758,000 16,000
0.24%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2,566.90 1,277,625
10,221
32,795.36 3,848,250 27,750
0.73%
LUPIN 30-Apr-15 1,978.55 -16.05 -0.80% 2,003.10
1,963.75
1,979.53 1,212,750
4,851
24,006.75 3,921,250 50,750
1.31%
PETRONET 30-Apr-15 174.85 -5.25 -2.92% 181.90
173.60
175.46 1,190,000
595
2,087.97 2,330,000 32,000
1.39%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 1,122,500
4,490
10,242.70 7,131,000 7,750
0.11%
IBULHSGFIN 30-Apr-15 549.00 -1.90 -0.34% 561.60
545.05
552.48 1,090,000
2,180
6,022.03 3,008,000 196,500
6.99%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,070,069
1,069
3,590.08 1,416,415 77,077
5.75%
MOTHERSUMI 30-Apr-15 478.85 6.45 1.37% 484.80
469.50
477.26 963,500
1,927
4,598.40 1,974,500 -33,000
-1.64%
M&M 30-Apr-15 1,200.95 -13.45 -1.11% 1,216.45
1,184.70
1,201.09 867,000
3,468
10,413.45 3,220,000 4,250
0.13%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 810,000
1,620
3,092.01 7,423,500 -55,500
-0.74%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1,376.57 803,500
3,214
11,060.74 1,367,500 11,250
0.83%
SAIL 28-May-15 63.15 -2.45 -3.73% 65.55
62.65
63.31 760,000
190
481.16 1,544,000 388,000
33.56%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 708,000
708
3,048.79 649,000 -2,000
-0.31%
ACC 30-Apr-15 1,566.20 -25.65 -1.61% 1,618.00
1,551.10
1,571.84 695,500
2,782
10,932.15 1,290,000 32,750
2.60%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3,619.11 688,250
5,506
24,908.52 2,949,250 45,625
1.57%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15 -0.65% 1,112.00
1,056.65
1,077.72 678,750
2,715
7,315.02 970,000 115,750
13.55%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 672,000
84
163.77 1,320,000 128,000
10.74%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 652,000
326
1,051.68 3,922,000 24,000
0.62%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 640,000
80
447.30 592,000 24,000
4.23%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 638,000
1,276
3,708.50 1,739,000 43,000
2.54%
ENGINERSIN 30-Apr-15 192.80 -4.30 -2.18% 198.00
188.65
192.49 628,000
628
1,208.84 3,411,000 19,000
0.56%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 610,000
610
1,631.57 2,159,000 62,000
2.96%
UNITECH 28-May-15 16.70 0.00 0.00% 16.95
15.80
16.43 522,000
58
85.76 666,000 324,000
94.74%
BATAINDIA 30-Apr-15 1,093.20 -39.90 -3.52% 1,142.40
1,079.45
1,096.37 511,000
2,044
5,602.45 1,381,000 77,000
5.90%
RCOM 28-May-15 59.35 -2.05 -3.34% 61.80
57.55
60.23 498,000
249
299.95 840,000 186,000
28.44%
IFCI 28-May-15 33.50 -0.30 -0.89% 34.00
31.85
33.12 480,000
60
158.98 400,000 120,000
42.86%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 435,000
348
646.67 1,240,000 23,750
1.95%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 416,000
104
232.67 904,000 216,000
31.40%
DRREDDY 30-Apr-15 3,447.90 -35.80 -1.03% 3,473.00
3,399.05
3,427.97 402,375
3,219
13,793.29 1,197,750 50,000
4.36%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2,016.88 395,250
3,162
7,971.72 1,748,625 30,625
1.78%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45 -1.04% 2,625.15
2,581.00
2,595.76 383,500
3,068
9,954.74 1,837,000 41,625
2.32%
NIFTY 28-May-15 8,488.80 -24.90 -0.29% 8,539.45
8,413.30
8,485.62 363,850
14,554
30,874.93 961,225 42,625
4.64%
MCLEODRUSS 30-Apr-15 241.15 -6.60 -2.66% 251.85
238.00
242.74 330,000
330
801.04 2,088,000 97,000
4.87%
RELIANCE 28-May-15 822.80 -18.70 -2.22% 844.20
812.00
827.08 314,500
1,258
2,601.17 681,750 171,750
33.68%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 287,500
230
908.67 803,750 80,000
11.05%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 284,000
71
176.22 620,000 56,000
9.93%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1,043.40 265,250
1,061
2,767.62 488,500 179,500
58.09%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2,817.31 263,125
2,105
7,413.05 1,375,875 7,750
0.57%
JUSTDIAL 30-Apr-15 1,323.90 -37.35 -2.74% 1,382.60
1,305.00
1,332.18 257,500
2,060
3,430.36 670,500 42,625
6.79%
UBL 30-Apr-15 991.40 15.65 1.60% 995.35
979.30
990.05 252,000
504
2,494.93 737,500 -500
-0.07%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 240,000
60
167.64 148,000 52,000
54.17%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1,643.43 239,000
956
3,927.80 1,352,000 11,500
0.86%
CANBK 28-May-15 370.05 -0.15 -0.04% 373.75
352.30
362.73 238,000
238
863.30 938,000 59,000
6.71%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 236,250
189
382.98 542,500 27,500
5.34%
JUBLFOOD 30-Apr-15 1,524.30 21.95 1.46% 1,534.65
1,470.00
1,503.98 231,750
927
3,485.47 1,855,000 -17,250
-0.92%
BHEL 28-May-15 232.00 -3.25 -1.38% 237.10
226.05
233.45 221,000
221
515.92 472,000 125,000
36.02%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 210,979
23
33.04 999,857 45,865
4.81%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 210,000
210
417.50 1,245,000 18,000
1.47%
IGL 30-Apr-15 418.85 -1.20 -0.29% 426.35
415.10
420.63 203,500
407
855.98 767,500 5,000
0.66%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35 -2.17% 1,408.40
1,331.00
1,366.99 177,000
708
2,419.57 411,250 11,000
2.75%
NIFTY 25-Jun-15 8,529.10 5.50 0.06% 8,576.00
8,460.00
8,528.84 176,725
7,069
15,072.59 95,150 95,150
0.00%
S&P500 15-May-15 2,139.00 0.00 0.00% 0.00
0.00
0.00 176,725
7,069
0.00 - 0
0.00%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2,055.69 176,725
7,069
3,632.92 178,750 2,750
1.56%
S&P500 19-Jun-15 2,139.25 0.00 0.00% 0.00
0.00
0.00 176,725
0
0.00 - 0
0.00%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 174,500
349
1,423.36 137,500 41,500
43.23%
TATAPOWER 28-May-15 76.40 -1.50 -1.93% 78.10
75.55
76.65 168,000
42
128.77 256,000 60,000
30.61%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 164,500
329
903.96 125,000 33,500
36.61%
IDEA 28-May-15 172.60 -7.65 -4.24% 187.30
168.50
174.47 162,000
81
282.64 56,000 32,000
133.33%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3,585.66 160,500
1,284
5,754.98 1,806,250 41,250
2.34%
TATASTEEL 28-May-15 320.90 -1.40 -0.43% 324.90
316.40
320.57 158,000
316
506.50 570,500 30,000
5.55%
POWERGRID 28-May-15 147.60 -0.20 -0.14% 148.30
146.50
147.50 150,000
75
221.25 156,000 112,000
254.55%
ITC 28-May-15 323.40 -5.10 -1.55% 328.45
320.90
323.78 146,000
146
472.72 380,000 40,000
11.76%
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 144,000
36
89.70 256,000 36,000
16.36%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18,304.91 138,275
5,531
25,311.11 167,150 13,475
8.77%
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 138,000
69
138.30 96,000 68,000
242.86%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 131,000
131
528.41 58,000 52,000
866.67%
COLPAL 30-Apr-15 2,014.60 5.50 0.27% 2,032.00
1,972.00
2,004.16 129,875
1,039
2,602.90 345,250 -14,375
-4.00%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 128,000
16
59.71 392,000 48,000
13.95%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000
32
129.66 128,000 24,000
23.08%
MINDTREE 30-Apr-15 1,355.65 -19.95 -1.45% 1,401.00
1,327.60
1,366.59 117,250
469
1,602.33 183,000 14,750
8.77%
DIVISLAB 30-Apr-15 1,812.65 -12.75 -0.70% 1,838.05
1,782.25
1,810.09 114,375
915
2,070.29 502,500 15,125
3.10%
HINDALCO 28-May-15 136.05 3.90 2.95% 136.50
133.40
134.91 114,000
57
153.80 582,000 0
0.00%
DLF 28-May-15 157.65 -3.45 -2.14% 160.55
153.65
156.64 102,000
51
159.77 140,000 20,000
16.67%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 100,000
25
74.61 192,000 24,000
14.29%
UNIONBANK 28-May-15 163.30 -1.25 -0.76% 166.45
157.80
162.77 100,000
100
162.77 84,000 18,000
27.27%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 95,000
190
511.17 97,000 16,500
20.50%
JPPOWER 28-May-15 10.45 0.00 0.00% 10.45
10.45
10.45 90,000
6
9.40 510,000 15,000
3.03%
SSLT 28-May-15 191.70 -0.25 -0.13% 195.65
187.00
191.34 80,000
80
153.07 101,000 17,000
20.24%
EICHERMOT 30-Apr-15 15,667.70 -68.20 -0.43% 15,749.40
15,300.00
15,560.20 76,375
611
11,884.10 212,375 5,125
2.47%
WIPRO 28-May-15 623.70 -20.60 -3.20% 651.60
622.00
629.92 71,500
143
450.39 29,500 22,500
321.43%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 68,000
34
100.83 76,000 18,000
31.03%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 66,500
266
684.36 125,250 -4,000
-3.09%
ADANIENT 28-May-15 606.80 -5.65 -0.92% 607.65
592.90
600.36 65,500
131
393.24 30,500 12,000
64.86%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211
7
10.15 64,211 64,211
0.00%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 64,000
32
197.59 46,000 12,000
35.29%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 58,000
29
56.20 138,000 34,000
32.69%
BHARTIARTL 28-May-15 381.85 -24.85 -6.11% 410.00
379.00
391.16 56,000
112
219.05 30,500 19,000
165.22%
INDIACEM 28-May-15 85.20 -3.75 -4.22% 86.55
83.75
84.99 56,000
28
47.59 74,000 12,000
19.35%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 54,500
109
169.32 123,500 9,500
8.33%
BOSCHLTD 30-Apr-15 25,495.15 -269.70 -1.05% 25,937.50
24,909.95
25,338.22 53,875
431
13,650.97 118,250 6,375
5.70%
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 52,000
13
41.37 24,000 8,000
50.00%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1,689.54 51,250
205
865.89 52,000 2,250
4.52%
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 51,000
51
81.64 65,000 20,000
44.44%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2,226.06 50,250
201
1,118.60 121,250 12,250
11.24%
CAIRN 28-May-15 220.05 -7.60 -3.34% 228.70
219.35
222.02 49,000
49
108.79 78,000 25,000
47.17%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 48,000
24
77.62 128,000 8,000
6.67%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 48,000
6
11.83 32,000 32,000
0.00%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 46,000
23
55.98 82,000 8,000
10.81%
RELINFRA 28-May-15 429.65 -4.35 -1.00% 439.65
423.00
429.21 44,500
89
191.00 42,500 18,000
73.47%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 44,000
11
18.44 188,000 16,000
9.30%
CIPLA 28-May-15 705.75 -7.50 -1.05% 719.75
685.00
711.16 43,000
86
305.80 39,000 26,500
212.00%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000
10
32.64 40,000 12,000
42.86%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 40,000
10
25.94 120,000 28,000
30.43%
MRF 30-Apr-15 38,131.55 489.00 1.30% 38,283.95
37,170.00
37,794.30 40,000
320
15,117.72 58,375 -250
-0.43%
WOCKPHARMA 28-May-15 1,865.80 -39.20 -2.06% 1,924.00
1,825.85
1,863.41 40,000
80
745.36 18,000 6,500
56.52%
RELCAPITAL 28-May-15 430.70 -4.80 -1.10% 441.25
422.15
429.74 38,500
77
165.45 55,000 10,000
22.22%
ASIANPAINT 28-May-15 792.30 -17.70 -2.19% 808.00
782.00
792.24 37,500
75
297.09 52,000 16,500
46.48%
SBIN 25-Jun-15 268.35 6.10 2.33% 270.15
261.75
266.08 36,250
29
96.45 20,000 20,000
0.00%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 36,000
36
99.21 37,000 11,000
42.31%
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 34,000
17
33.08 26,000 26,000
0.00%
HDFC 28-May-15 1,288.10 -19.25 -1.47% 1,306.35
1,285.40
1,292.78 33,500
134
433.08 23,500 18,250
347.62%
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1,091.89 33,000
66
360.32 6,000 2,000
50.00%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 32,000
32
84.33 41,000 8,000
24.24%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 30,000
15
44.35 154,000 4,000
2.67%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 30,000
30
96.31 29,000 21,000
262.50%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1,223.50 28,500
114
348.70 14,250 4,500
46.15%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 28,000
7
17.84 52,000 8,000
18.18%
HINDUNILVR 28-May-15 867.25 -11.15 -1.27% 881.75
865.50
871.85 27,000
54
235.40 24,000 12,500
108.70%
TECHM 28-May-15 658.35 -2.35 -0.36% 671.90
652.00
660.27 26,500
53
174.97 44,000 6,000
15.79%
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 26,000
26
102.04 33,000 18,000
120.00%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 25,500
51
223.49 35,500 13,500
61.36%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 25,000
25
89.17 43,000 12,000
38.71%
ZEEL 28-May-15 343.85 -0.15 -0.04% 344.10
336.90
339.99 25,000
25
85.00 6,000 5,000
500.00%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000
6
14.76 24,000 24,000
0.00%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1,195.20 23,000
92
274.90 34,250 4,750
16.10%
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12,187.38 22,025
881
2,684.27 8,850 2,475
38.82%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 22,000
22
94.68 23,000 5,000
27.78%
KOTAKBANK 28-May-15 1,322.95 -0.05 -0.00% 1,326.00
1,298.55
1,314.44 21,250
85
279.32 23,500 9,250
64.91%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 21,000
21
53.99 29,000 0
0.00%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 21,000
21
56.31 30,000 4,000
15.38%
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 20,000
10
26.74 64,000 6,000
10.34%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 18,000
72
358.44 19,750 6,750
51.92%
BANKBARODA 25-Jun-15 161.95 -2.55 -1.55% 164.20
157.50
161.66 17,500
14
28.29 10,000 10,000
0.00%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3,290.07 17,375
139
571.65 72,375 2,875
4.14%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 16,000
16
51.60 16,000 16,000
0.00%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 16,000
16
49.14 120,000 4,000
3.45%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 16,000
8
20.36 104,000 4,000
4.00%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000
16
43.55 16,000 3,000
23.08%
HCLTECH 28-May-15 973.30 -23.70 -2.38% 1,010.00
971.30
989.67 14,500
58
143.50 19,500 2,250
13.04%
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 14,000
28
84.22 9,500 5,000
111.11%
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 13,000
13
55.94 20,000 2,000
11.11%
ACC 28-May-15 1,576.15 -25.10 -1.57% 1,593.15
1,563.80
1,579.70 12,250
49
193.51 11,750 11,500
4,600.00%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 12,000
12
19.85 67,000 2,000
3.08%
IRB 28-May-15 244.85 -6.80 -2.70% 247.40
244.00
245.01 12,000
12
29.40 31,000 5,000
19.23%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 12,000
3
14.67 48,000 8,000
20.00%
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1,210.69 11,500
46
139.23 16,750 4,000
31.37%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 11,000
11
23.17 15,000 6,000
66.67%
RECLTD 28-May-15 327.60 -6.00 -1.80% 336.55
326.05
330.30 11,000
11
36.33 13,000 1,000
8.33%
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2,593.25 10,625
85
275.53 26,250 3,250
14.13%
BIOCON 28-May-15 429.25 -10.75 -2.44% 441.60
420.50
429.34 10,500
21
45.08 7,000 3,000
75.00%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 10,500
21
80.75 12,500 5,500
78.57%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 10,500
21
65.56 20,000 3,000
17.65%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 10,000
5
14.32 20,000 0
0.00%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 10,000
5
18.04 38,000 8,000
26.67%
HEROMOTOCO 28-May-15 2,617.45 -26.15 -0.99% 2,630.00
2,601.05
2,613.21 9,000
72
235.19 12,000 6,375
113.33%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000
9
39.85 9,000 2,000
28.57%
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 9,000
9
14.32 9,000 9,000
0.00%
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 8,750
7
12.99 7,500 7,500
0.00%
HAVELLS 28-May-15 305.00 0.00 0.00% 309.80
301.50
303.31 8,000
8
24.26 12,000 4,000
50.00%
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000
1
2.64 8,000 8,000
0.00%
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 8,000
16
43.83 4,500 4,500
0.00%
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1,051.71 7,750
31
81.51 7,500 7,500
0.00%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 7,000
7
17.73 6,000 3,000
100.00%
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 7,000
14
38.86 10,500 4,000
61.54%
TATACHEM 28-May-15 432.80 7.80 1.84% 0.00
0.00
432.80 7,000
7
30.30 1,000 0
0.00%
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 6,875
55
248.32 7,125 6,750
1,800.00%
BANKNIFTY 25-Jun-15 18,472.90 253.40 1.39% 18,508.00
18,150.00
18,307.45 6,575
263
1,203.71 4,150 4,150
0.00%
CNXINFRA 25-Jun-15 3,245.75 0.00 0.00% 0.00
0.00
0.00 6,575
0
0.00 - 0
0.00%
CNXINFRA 28-May-15 3,295.00 0.00 0.00% 0.00
0.00
0.00 6,575
263
0.00 - 0
0.00%
CNXINFRA 30-Apr-15 3,372.45 0.00 0.00% 0.00
0.00
0.00 6,575
263
0.00 - 0
0.00%
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1,387.60 6,500
26
90.19 8,750 500
6.06%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3,646.64 6,125
49
223.36 19,500 1,000
5.41%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95 -0.77% 2,049.00
2,012.90
2,019.56 6,000
48
121.17 9,000 5,750
176.92%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 6,000
3
9.62 20,000 6,000
42.86%
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 6,000
6
21.34 14,000 4,000
40.00%
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 5,005
5
16.90 7,007 0
0.00%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 4,500
18
41.68 62,750 750
1.21%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 4,250
17
46.71 5,000 1,250
33.33%
RELIANCE 25-Jun-15 830.05 -17.30 -2.04% 840.00
828.60
832.46 4,250
17
35.38 3,750 3,750
0.00%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000
1
2.88 4,000 4,000
0.00%
UCOBANK 25-Jun-15 62.15 -2.65 -4.09% 62.15
62.15
62.15 4,000
1
2.49 - 0
0.00%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2,836.19 4,000
32
113.45 4,875 2,000
69.57%
RANBAXY 28-May-15 807.90 -17.50 -2.12% 809.80
807.85
808.82 3,500
7
28.31 4,000 1,000
33.33%
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 3,000
3
5.83 11,000 1,000
10.00%
KOTAKBANK 25-Jun-15 1,333.80 0.00 0.00% 1,333.80
1,315.80
1,326.60 3,000
12
39.80 3,000 3,000
0.00%
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 2,750
11
37.72 4,750 -250
-5.00%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 2,500
5
9.59 4,500 1,500
50.00%
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000
1
1.92 2,000 2,000
0.00%
BHEL 25-Jun-15 230.00 -11.00 -4.56% 230.00
230.00
230.00 2,000
2
4.60 2,000 2,000
0.00%
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000
1
3.13 2,000 2,000
0.00%
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,000
16
68.83 2,625 875
50.00%
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 2,000
4
17.36 2,000 2,000
0.00%
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000
1
1.76 2,000 2,000
0.00%
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,000
8
30.01 2,000 750
60.00%
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 2,000
4
9.63 16,000 500
3.23%
PETRONET 28-May-15 176.25 -4.90 -2.70% 176.25
176.25
176.25 2,000
1
3.53 - -2,000
-100.00%
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000
4
8.55 2,000 2,000
0.00%
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500
3
11.70 1,500 500
50.00%
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 1,500
12
20.09 3,125 1,000
47.06%
ICICIBANK 25-Jun-15 314.80 0.15 0.05% 314.80
314.80
314.80 1,250
1
3.94 1,250 1,250
0.00%
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 1,250
5
20.82 500 0
0.00%
SRTRANSFIN 28-May-15 1,099.00 -10.40 -0.94% 1,102.40
1,082.55
1,093.71 1,250
5
13.67 1,000 500
100.00%
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1,187.50 1,000
4
11.88 1,000 1,000
0.00%
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000
1
1.99 1,000 1,000
0.00%
COALINDIA 25-Jun-15 360.00 0.00 0.00% 360.00
360.00
360.00 1,000
1
3.60 1,000 1,000
0.00%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 1,000
1
2.69 4,000 1,000
33.33%
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 1,000
1
2.46 3,000 0
0.00%
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000
1
2.09 1,000 1,000
0.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 1,000
1
4.29 4,000 1,000
33.33%
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000
1
3.20 1,000 1,000
0.00%
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 1,000
2
6.37 1,000 1,000
0.00%
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2,237.11 750
3
16.78 250 250
0.00%
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500
1
2.16 500 500
0.00%
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 500
1
2.88 4,000 0
0.00%
INDUSINDBK 25-Jun-15 868.40 -10.70 -1.22% 868.40
868.40
868.40 500
1
4.34 - 0
0.00%
MRF 28-May-15 38,050.00 0.00 0.00% 38,050.00
38,050.00
38,050.00 500
4
190.25 500 0
0.00%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500
1
1.60 500 500
0.00%
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 375
3
58.58 500 375
300.00%
APOLLOHOSP 28-May-15 1,349.45 -50.55 -3.61% 1,349.45
1,349.45
1,349.45 250
1
3.37 250 250
0.00%
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 250
2
5.00 375 125
50.00%
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 250
2
4.54 250 125
100.00%
HDFC 25-Jun-15 1,299.00 -12.65 -0.96% 1,299.00
1,299.00
1,299.00 250
1
3.25 250 250
0.00%
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1,695.00 250
1
4.24 250 250
0.00%
CNXIT 28-May-15 12,729.80 0.00 0.00% 0.00
0.00
12,245.00 25
1
3.06 50 25
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.