SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 25-Jun-15 14.50 0.35 2.47% 15.00
14.10
14.52 62,469,000
6,941
9,070.50 195,021,000 3,366,000
1.76%
JPASSOCIAT 25-Jun-15 18.10 0.20 1.12% 18.70
17.75
18.15 39,440,000
4,930
7,158.36 144,056,000 2,592,000
1.83%
DISHTV 25-Jun-15 101.55 3.80 3.89% 103.00
96.75
100.78 37,456,000
9,364
37,748.16 22,372,000 752,000
3.48%
NTPC 25-Jun-15 138.40 3.10 2.29% 139.50
134.90
137.42 33,276,000
16,638
45,727.88 46,892,000 13,790,000
41.66%
SBIN 25-Jun-15 280.75 1.50 0.54% 283.30
279.10
281.04 32,906,250
26,325
92,479.73 67,132,500 4,495,000
7.18%
BHARTIARTL 25-Jun-15 416.60 12.65 3.13% 434.50
403.00
422.45 31,022,500
62,045
131,054.55 19,091,500 12,084,500
172.46%
ICICIBANK 25-Jun-15 315.10 3.35 1.07% 316.00
312.05
314.12 29,372,500
23,498
92,264.90 53,981,250 7,235,000
15.48%
GMRINFRA 25-Jun-15 14.30 -0.25 -1.72% 14.80
14.15
14.47 29,316,908
3,196
4,242.16 206,016,407 5,641,395
2.82%
ASHOKLEY 25-Jun-15 71.65 1.05 1.49% 71.85
70.20
71.08 21,212,000
5,303
15,077.49 67,364,000 3,324,000
5.19%
DLF 25-Jun-15 120.00 -0.05 -0.04% 122.20
116.10
118.94 21,000,000
10,500
24,977.40 32,838,000 5,930,000
22.04%
JINDALSTEL 25-Jun-15 119.70 0.65 0.55% 121.20
110.20
117.36 19,801,000
19,801
23,238.45 33,801,000 1,751,000
5.46%
UPL 25-Jun-15 536.00 13.20 2.52% 565.00
515.85
549.20 19,323,000
38,646
106,121.92 12,938,500 6,414,500
98.32%
RCOM 25-Jun-15 67.85 3.00 4.63% 68.50
64.55
66.95 19,188,000
9,594
12,846.37 46,996,000 778,000
1.68%
IDFC 25-Jun-15 155.85 1.65 1.07% 156.70
153.35
155.18 18,294,000
9,147
28,388.63 66,052,000 2,488,000
3.91%
NIFTY 25-Jun-15 8,465.60 147.05 1.77% 8,472.00
8,308.50
8,417.84 17,013,350
680,534
1,432,156.58 17,314,575 4,341,200
33.46%
VEDL 25-Jun-15 199.95 2.65 1.34% 201.80
194.00
197.64 16,526,000
16,526
32,661.99 225,000 0
0.00%
ITC 25-Jun-15 324.40 7.80 2.46% 325.70
314.85
320.91 15,654,000
15,654
50,235.25 36,723,000 4,833,000
15.16%
IDEA 25-Jun-15 174.25 4.15 2.44% 176.15
168.80
173.33 15,592,000
7,796
27,025.61 25,860,000 3,966,000
18.11%
HDIL 25-Jun-15 109.80 -1.30 -1.17% 113.20
108.70
111.06 14,132,000
7,066
15,695.00 17,158,000 1,624,000
10.45%
JPPOWER 25-Jun-15 7.40 0.25 3.50% 7.45
7.10
7.34 13,980,000
932
1,026.13 79,305,000 1,335,000
1.71%
INDIACEM 25-Jun-15 92.40 -0.70 -0.75% 96.40
91.90
94.12 13,370,000
6,685
12,583.84 19,750,000 828,000
4.38%
ADANIENT 25-Jun-15 704.00 -30.00 -4.09% 732.00
680.20
698.60 12,680,500
25,361
88,585.97 4,334,000 1,114,000
34.60%
HINDALCO 25-Jun-15 130.05 -2.50 -1.89% 134.10
129.60
131.65 12,408,000
6,204
16,335.13 29,414,000 4,354,000
17.37%
CROMPGREAV 25-Jun-15 169.05 2.20 1.32% 176.95
165.00
169.19 12,405,000
12,405
20,988.02 11,838,000 1,584,000
15.45%
IOC 25-Jun-15 358.10 -5.15 -1.42% 376.50
355.45
367.45 12,367,000
12,367
45,442.54 8,486,000 288,000
3.51%
BANKINDIA 25-Jun-15 196.70 7.05 3.72% 197.55
188.00
194.32 12,260,000
12,260
23,823.63 12,503,000 -367,000
-2.85%
AXISBANK 25-Jun-15 589.80 10.75 1.86% 591.65
579.00
586.09 12,193,500
24,387
71,464.88 24,530,500 1,447,500
6.27%
RELINFRA 25-Jun-15 415.85 -3.70 -0.88% 426.40
404.30
413.77 11,653,000
23,306
48,216.62 11,558,500 3,595,500
45.15%
TATAMOTORS 25-Jun-15 487.00 3.25 0.67% 488.90
479.60
484.86 10,731,755
21,251
52,033.99 26,707,430 3,546,615
15.31%
LUPIN 25-Jun-15 1,774.00 27.95 1.60% 1,832.20
1,734.70
1,804.24 10,723,875
85,791
193,484.44 7,445,750 4,417,000
145.84%
ONGC 25-Jun-15 330.25 0.35 0.11% 332.50
315.10
326.57 10,620,500
21,241
34,683.37 18,911,000 1,549,000
8.92%
RPOWER 25-Jun-15 53.25 -0.15 -0.28% 54.10
52.95
53.56 8,576,000
2,144
4,593.31 73,696,000 1,436,000
1.99%
AUROPHARMA 25-Jun-15 1,381.80 68.80 5.24% 1,404.65
1,292.10
1,378.09 7,992,000
31,968
110,136.95 10,286,250 364,000
3.67%
EXIDEIND 25-Jun-15 155.10 0.10 0.06% 156.60
151.20
154.08 7,986,000
3,993
12,304.83 14,798,000 1,252,000
9.24%
TATAPOWER 25-Jun-15 75.85 1.25 1.68% 75.85
74.30
75.10 7,964,000
1,991
5,980.96 24,372,000 1,800,000
7.97%
PNB 25-Jun-15 150.70 -0.20 -0.13% 153.25
148.60
150.45 7,738,750
6,191
11,642.95 20,408,750 941,250
4.83%
RELIANCE 25-Jun-15 886.60 5.35 0.61% 892.00
879.25
884.70 7,587,750
30,351
67,128.82 32,255,750 2,971,750
10.15%
BANKBARODA 25-Jun-15 160.40 2.45 1.55% 160.85
157.80
159.79 7,583,750
6,067
12,118.07 20,571,250 341,250
1.69%
IBREALEST 25-Jun-15 59.10 0.70 1.20% 60.80
58.30
59.58 7,544,000
1,886
4,494.72 38,692,000 1,684,000
4.55%
IDBI 25-Jun-15 71.85 0.65 0.91% 72.45
71.00
71.72 7,520,000
1,880
5,393.34 30,376,000 164,000
0.54%
JISLJALEQS 25-Jun-15 67.55 0.20 0.30% 68.80
66.60
67.80 7,424,000
1,856
5,033.47 38,980,000 540,000
1.40%
ADANIPOWER 25-Jun-15 39.45 0.55 1.41% 39.50
38.70
39.10 7,412,000
1,853
2,898.09 58,884,000 304,000
0.52%
SUNPHARMA 25-Jun-15 977.05 15.40 1.60% 983.95
964.55
975.15 7,218,500
28,874
70,391.20 16,541,000 1,963,750
13.47%
BHEL 25-Jun-15 252.00 3.40 1.37% 253.00
245.00
248.66 7,132,000
7,132
17,734.43 29,848,000 984,000
3.41%
APOLLOTYRE 25-Jun-15 190.95 7.80 4.26% 192.50
181.40
187.36 7,110,000
3,555
13,321.30 9,272,000 824,000
9.75%
M&M 25-Jun-15 1,259.00 55.55 4.62% 1,266.55
1,188.00
1,235.52 7,079,000
28,316
87,462.46 4,013,500 1,099,000
37.71%
POWERGRID 25-Jun-15 144.85 1.90 1.33% 144.90
141.20
143.36 6,998,000
3,499
10,032.33 18,362,000 952,000
5.47%
AMTEKAUTO 25-Jun-15 162.60 5.05 3.21% 167.05
159.35
164.38 6,888,000
3,444
11,322.49 18,560,000 1,534,000
9.01%
COALINDIA 25-Jun-15 395.40 10.40 2.70% 396.00
379.25
392.60 6,766,000
6,766
26,563.32 15,537,000 1,620,000
11.64%
HDFC 25-Jun-15 1,244.00 8.25 0.67% 1,255.00
1,227.60
1,243.94 6,718,500
26,874
83,574.11 12,483,750 3,035,750
32.13%
HDFCBANK 25-Jun-15 1,056.45 19.65 1.90% 1,060.80
1,034.45
1,050.68 6,629,000
26,516
69,649.58 38,170,500 1,278,750
3.47%
BHARATFORG 25-Jun-15 1,219.00 0.85 0.07% 1,255.00
1,205.10
1,229.53 6,624,250
26,497
81,447.14 5,441,000 1,666,500
44.15%
HINDPETRO 25-Jun-15 676.40 35.90 5.60% 678.20
654.75
670.04 6,609,000
13,218
44,282.94 7,266,500 309,000
4.44%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 6,580,000
658
1,338.37 33,950,000 1,170,000
3.57%
SAIL 25-Jun-15 65.90 0.20 0.30% 66.20
65.00
65.69 6,544,000
1,636
4,298.75 29,356,000 428,000
1.48%
YESBANK 25-Jun-15 889.00 23.90 2.76% 890.00
866.70
882.40 6,510,250
26,041
57,446.45 10,831,750 700,000
6.91%
SOUTHBANK 25-Jun-15 24.75 0.40 1.64% 24.90
24.35
24.59 6,462,000
718
1,589.01 3,843,000 3,843,000
0.00%
TATASTEEL 25-Jun-15 331.30 4.35 1.33% 334.20
327.00
330.48 6,448,000
12,896
21,309.35 20,203,000 573,500
2.92%
L&TFH 25-Jun-15 64.90 0.65 1.01% 65.05
64.15
64.60 6,224,000
1,556
4,020.70 45,700,000 -12,000
-0.03%
ADANIPORTS 25-Jun-15 325.55 -7.80 -2.34% 336.35
325.05
328.79 6,104,000
6,104
20,069.34 10,298,000 969,000
10.39%
CIPLA 25-Jun-15 657.00 8.05 1.24% 662.00
644.00
654.42 6,100,000
12,200
39,919.62 8,666,000 1,092,000
14.42%
SYNDIBANK 25-Jun-15 112.45 0.70 0.63% 114.40
110.00
112.96 6,048,000
3,024
6,831.82 12,724,000 540,000
4.43%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 5,964,000
1,491
4,813.54 15,480,000 340,000
2.25%
RELCAPITAL 25-Jun-15 395.80 6.05 1.55% 402.70
389.35
396.02 5,772,500
11,545
22,860.25 11,783,500 169,000
1.46%
ORIENTBANK 25-Jun-15 212.25 7.55 3.69% 212.40
205.10
210.75 4,971,000
4,971
10,476.38 5,874,000 146,000
2.55%
BPCL 25-Jun-15 854.25 33.30 4.06% 857.50
828.25
847.48 4,964,000
9,928
42,068.91 3,353,500 825,500
32.65%
VOLTAS 25-Jun-15 333.50 1.90 0.57% 337.55
329.35
334.59 4,932,000
4,932
16,501.98 6,863,000 493,000
7.74%
WOCKPHARMA 25-Jun-15 1,459.30 16.90 1.17% 1,479.90
1,325.55
1,437.75 4,878,750
39,030
70,144.23 3,114,625 125,875
4.21%
ZEEL 25-Jun-15 325.20 4.75 1.48% 327.90
320.25
324.69 4,877,000
4,877
15,835.13 13,395,000 1,070,000
8.68%
TATAGLOBAL 25-Jun-15 146.70 0.70 0.48% 147.15
143.75
145.48 4,692,000
2,346
6,825.92 33,340,000 -432,000
-1.28%
HCLTECH 25-Jun-15 1,000.00 15.70 1.60% 1,026.50
968.30
1,003.66 4,639,000
18,556
46,559.79 8,835,500 1,741,000
24.54%
UNIONBANK 25-Jun-15 168.10 1.65 0.99% 169.40
164.85
167.16 4,504,000
4,504
7,528.89 12,480,000 -223,000
-1.76%
LICHSGFIN 25-Jun-15 421.80 8.55 2.07% 424.00
413.00
421.06 4,386,500
8,773
18,469.80 10,842,000 122,000
1.14%
IFCI 25-Jun-15 31.20 0.10 0.32% 31.45
31.05
31.28 4,248,000
531
1,328.77 43,552,000 600,000
1.40%
TECHM 25-Jun-15 558.90 10.05 1.83% 559.60
550.20
555.69 4,070,000
8,140
22,616.58 11,723,500 402,000
3.55%
UCOBANK 25-Jun-15 62.30 -0.35 -0.56% 63.15
61.35
62.17 4,060,000
1,015
2,524.10 14,052,000 -8,000
-0.06%
LT 25-Jun-15 1,671.00 39.05 2.39% 1,675.20
1,630.25
1,660.68 4,038,875
32,311
67,072.79 6,989,000 902,375
14.83%
CANBK 25-Jun-15 343.50 3.40 1.00% 345.80
337.30
342.95 3,973,000
3,973
13,625.40 8,757,000 -11,000
-0.13%
KTKBANK 25-Jun-15 142.30 0.70 0.49% 143.80
140.75
142.35 3,920,000
1,960
5,580.12 18,848,000 224,000
1.20%
WIPRO 25-Jun-15 568.80 12.20 2.19% 568.80
557.35
564.90 3,830,500
7,661
21,638.49 5,572,000 1,248,500
28.88%
ALBK 25-Jun-15 105.90 1.20 1.15% 106.10
103.55
105.14 3,830,000
1,915
4,026.86 7,134,000 250,000
3.63%
RECLTD 25-Jun-15 297.60 -6.10 -2.01% 306.50
295.90
300.40 3,801,000
3,801
11,418.20 17,537,000 736,000
4.38%
HINDUNILVR 25-Jun-15 856.85 14.55 1.73% 880.00
836.85
853.68 3,769,750
15,079
32,181.60 4,760,250 1,412,250
42.18%
AMBUJACEM 25-Jun-15 240.00 9.40 4.08% 240.60
230.80
237.35 3,678,000
3,678
8,729.73 6,225,000 852,000
15.86%
ARVIND 25-Jun-15 239.65 -0.20 -0.08% 245.00
237.55
241.30 3,608,000
3,608
8,706.10 3,637,000 467,000
14.73%
NMDC 25-Jun-15 128.90 -0.60 -0.46% 129.25
124.55
127.65 3,582,000
1,791
4,572.42 11,546,000 970,000
9.17%
INFY 25-Jun-15 2,018.00 30.20 1.52% 2,026.90
1,975.00
2,005.40 3,569,500
28,556
71,582.75 7,323,625 1,285,500
21.29%
GAIL 25-Jun-15 378.20 -0.40 -0.11% 394.10
376.00
385.37 3,424,500
6,849
13,197.00 11,226,500 1,363,000
13.82%
PFC 25-Jun-15 274.50 -6.70 -2.38% 284.50
273.70
278.41 2,934,000
2,934
8,168.55 4,860,000 516,000
11.88%
CAIRN 25-Jun-15 193.60 1.25 0.65% 195.00
192.00
193.96 2,865,000
2,865
5,556.95 18,060,000 433,000
2.46%
FEDERALBNK 25-Jun-15 143.30 -0.60 -0.42% 144.70
143.05
143.79 2,862,000
1,431
4,115.27 15,862,000 -20,000
-0.13%
KOTAKBANK 25-Jun-15 1,406.00 29.35 2.13% 1,414.40
1,363.15
1,396.97 2,846,750
11,387
39,768.24 5,287,750 521,500
10.94%
BANKNIFTY 25-Jun-15 18,770.00 278.75 1.51% 18,789.90
18,478.00
18,667.62 2,794,750
111,790
521,713.31 1,808,550 196,125
12.16%
PTC 25-Jun-15 69.40 1.35 1.98% 69.70
68.40
69.06 2,784,000
696
1,922.63 14,092,000 -88,000
-0.62%
INDUSINDBK 25-Jun-15 879.70 20.50 2.39% 883.60
859.75
876.18 2,713,500
10,854
23,775.14 4,693,500 385,250
8.94%
ASIANPAINT 25-Jun-15 792.90 25.45 3.32% 793.90
768.00
786.56 2,675,500
10,702
21,044.41 4,338,000 565,000
14.97%
UNITECH 30-Jul-15 14.50 0.20 1.40% 15.05
14.30
14.70 2,574,000
234
378.38 2,794,000 1,760,000
170.21%
TCS 25-Jun-15 2,617.25 21.50 0.83% 2,640.00
2,589.95
2,609.30 2,368,000
18,944
61,788.22 3,480,625 888,875
34.30%
SKSMICRO 25-Jun-15 464.55 15.10 3.36% 465.80
450.95
459.53 2,203,500
4,407
10,125.74 5,874,000 -53,500
-0.90%
IRB 25-Jun-15 247.00 0.00 0.00% 249.35
242.75
246.68 2,105,000
2,105
5,192.61 4,490,000 44,000
0.99%
STAR 25-Jun-15 1,273.00 43.90 3.57% 1,278.40
1,219.15
1,258.75 2,090,000
8,360
26,307.88 3,648,500 83,500
2.34%
ENGINERSIN 25-Jun-15 213.60 13.60 6.80% 214.05
200.05
209.38 2,062,000
2,062
4,317.42 2,660,000 49,000
1.88%
CENTURYTEX 25-Jun-15 676.00 7.25 1.08% 684.00
667.70
677.61 2,039,000
4,078
13,816.47 7,523,500 96,000
1.29%
TVSMOTOR 25-Jun-15 238.30 0.60 0.25% 241.30
235.50
238.92 1,969,000
1,969
4,704.33 4,784,000 136,000
2.93%
DABUR 25-Jun-15 274.15 1.95 0.72% 276.10
270.65
272.96 1,858,000
1,858
5,071.60 3,110,000 358,000
13.01%
GODREJIND 25-Jun-15 380.75 0.55 0.14% 383.25
375.30
378.94 1,823,822
1,822
6,911.19 1,948,947 -21,021
-1.07%
HEXAWARE 25-Jun-15 283.25 -2.15 -0.75% 288.40
280.65
284.68 1,719,000
1,719
4,893.65 4,578,000 208,000
4.76%
MOTHERSUMI 25-Jun-15 489.30 12.25 2.57% 491.00
478.70
485.91 1,699,000
3,398
8,255.61 3,738,500 18,000
0.48%
IOB 25-Jun-15 43.55 0.25 0.58% 43.90
43.05
43.57 1,676,000
419
730.23 9,972,000 176,000
1.80%
JSWSTEEL 25-Jun-15 922.90 3.45 0.38% 939.90
909.00
926.10 1,653,000
6,612
15,308.43 7,522,250 119,250
1.61%
TATAMTRDVR 25-Jun-15 303.50 2.35 0.78% 305.20
299.25
302.81 1,530,150
1,515
4,633.45 13,754,180 271,690
2.02%
HAVELLS 25-Jun-15 277.75 4.60 1.68% 278.15
272.50
275.93 1,463,000
1,463
4,036.86 3,431,000 -41,000
-1.18%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 1,391,000
107
203.64 2,964,000 1,118,000
60.56%
JSWENERGY 25-Jun-15 113.00 0.45 0.40% 114.65
112.00
113.14 1,378,000
689
1,559.07 6,298,000 114,000
1.84%
MARUTI 25-Jun-15 3,812.00 83.20 2.23% 3,818.00
3,711.40
3,791.73 1,340,500
10,724
50,828.14 2,391,250 315,500
15.20%
DHFL 25-Jun-15 444.95 4.70 1.07% 451.00
436.15
444.09 1,300,500
2,601
5,775.39 677,500 677,500
0.00%
GLENMARK 25-Jun-15 877.00 13.90 1.61% 882.90
858.55
874.92 1,279,250
5,117
11,192.41 2,820,250 21,250
0.76%
BIOCON 25-Jun-15 454.50 9.15 2.05% 455.75
443.80
451.32 1,189,500
2,379
5,368.45 4,135,500 -48,000
-1.15%
M&MFIN 25-Jun-15 272.70 5.05 1.89% 273.50
267.40
270.83 1,176,000
1,176
3,184.96 5,635,000 -120,000
-2.09%
TATACOMM 25-Jun-15 437.50 4.30 0.99% 440.55
430.90
435.73 1,168,000
2,336
5,089.33 5,346,000 110,500
2.11%
DRREDDY 25-Jun-15 3,555.10 2.80 0.08% 3,596.90
3,507.00
3,555.23 1,124,625
8,997
39,983.01 1,067,375 323,250
43.44%
TITAN 25-Jun-15 374.20 -0.60 -0.16% 378.40
370.85
374.45 1,114,000
1,114
4,171.37 6,787,000 152,000
2.29%
PETRONET 25-Jun-15 182.50 0.50 0.27% 183.50
180.10
182.13 1,088,000
544
1,981.57 3,642,000 144,000
4.12%
HINDZINC 25-Jun-15 171.05 -1.55 -0.90% 173.00
168.50
170.50 1,024,000
512
1,745.92 2,836,000 206,000
7.83%
IBULHSGFIN 25-Jun-15 597.65 0.50 0.08% 609.80
593.10
600.51 997,500
1,995
5,990.09 2,566,500 155,500
6.45%
BEL 25-Jun-15 3,607.80 250.70 7.47% 3,655.00
3,205.00
3,486.97 917,375
7,339
31,988.59 149,750 149,750
0.00%
MCLEODRUSS 25-Jun-15 241.45 5.50 2.33% 243.55
231.15
238.52 913,000
913
2,177.69 1,491,000 12,000
0.81%
SRTRANSFIN 25-Jun-15 829.95 -9.65 -1.15% 856.30
826.00
838.62 862,750
3,451
7,235.19 2,535,750 272,750
12.05%
TATACHEM 25-Jun-15 436.00 -1.55 -0.35% 439.40
431.40
434.96 847,000
1,694
3,684.11 3,439,000 91,500
2.73%
CESC 25-Jun-15 551.35 -0.30 -0.05% 556.00
545.55
550.60 826,500
1,653
4,550.71 1,886,500 87,000
4.83%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 760,500
1,521
2,920.32 1,369,000 81,500
6.33%
BAJAJ-AUTO 25-Jun-15 2,332.95 19.60 0.85% 2,347.70
2,301.25
2,329.46 689,000
5,512
16,049.98 1,543,375 255,375
19.83%
SIEMENS 25-Jun-15 1,385.45 -10.30 -0.74% 1,411.05
1,371.65
1,392.61 671,250
2,685
9,347.89 1,315,000 57,500
4.57%
ACC 25-Jun-15 1,531.00 50.55 3.41% 1,534.20
1,475.00
1,512.19 667,875
5,343
10,099.54 1,004,500 108,000
12.05%
JUBLFOOD 25-Jun-15 1,797.00 34.35 1.95% 1,810.95
1,755.85
1,794.32 667,750
2,671
11,981.57 1,900,750 63,750
3.47%
HEROMOTOCO 25-Jun-15 2,680.00 52.30 1.99% 2,685.70
2,609.00
2,655.02 647,625
5,181
17,194.57 1,643,250 202,875
14.08%
EICHERMOT 25-Jun-15 18,285.00 165.05 0.91% 18,825.00
17,896.95
18,520.85 642,875
5,143
119,065.91 356,625 205,250
135.59%
TATAPOWER 30-Jul-15 75.00 0.95 1.28% 75.00
73.60
74.24 632,000
158
469.20 1,224,000 140,000
12.92%
CEATLTD 25-Jun-15 787.00 27.70 3.65% 797.85
765.10
787.20 613,500
1,227
4,829.47 207,500 207,500
0.00%
SAIL 30-Jul-15 65.10 -0.25 -0.38% 65.60
64.55
65.20 560,000
140
365.12 1,096,000 276,000
33.66%
ULTRACEMCO 25-Jun-15 3,009.95 80.55 2.75% 3,013.90
2,920.15
2,986.60 559,000
4,472
16,695.09 1,067,000 161,750
17.87%
BATAINDIA 25-Jun-15 1,075.30 21.25 2.02% 1,086.70
1,052.10
1,068.31 545,000
2,180
5,822.29 819,750 -30,000
-3.53%
L&TFH 30-Jul-15 64.60 0.55 0.86% 64.75
63.90
64.18 540,000
135
346.57 2,440,000 132,000
5.72%
RCOM 30-Jul-15 68.35 3.05 4.67% 68.85
65.10
66.71 532,000
133
354.90 868,000 68,000
8.50%
ITC 30-Jul-15 326.00 6.75 2.11% 327.55
317.70
322.62 523,000
523
1,687.30 483,000 180,000
59.41%
JISLJALEQS 30-Jul-15 68.40 0.65 0.96% 69.20
67.10
68.03 496,000
124
337.43 316,000 96,000
43.64%
CASTROLIND 25-Jun-15 480.00 5.60 1.18% 494.40
477.60
486.14 485,000
970
2,357.78 219,500 219,500
0.00%
TATASTEEL 30-Jul-15 325.70 3.85 1.20% 328.65
322.10
325.20 472,000
472
1,534.94 1,463,000 119,000
8.85%
JUSTDIAL 25-Jun-15 1,144.50 11.35 1.00% 1,168.60
1,130.20
1,149.68 453,125
3,625
5,209.49 758,500 30,500
4.19%
AMARAJABAT 25-Jun-15 896.50 27.10 3.12% 910.85
876.35
895.56 423,500
1,694
3,792.70 189,500 189,500
0.00%
AJANTPHARM 25-Jun-15 1,577.00 116.65 7.99% 1,595.00
1,465.05
1,542.90 422,500
1,690
6,518.75 114,500 114,500
0.00%
BHARTIARTL 30-Jul-15 417.70 11.50 2.83% 436.15
407.10
421.44 382,000
382
1,609.90 139,000 61,000
78.21%
APOLLOHOSP 25-Jun-15 1,226.15 -3.40 -0.28% 1,248.05
1,212.90
1,229.55 372,250
1,489
4,577.00 606,000 71,250
13.32%
PIDILITIND 25-Jun-15 553.55 -1.35 -0.24% 568.55
552.00
562.77 371,500
743
2,090.69 215,000 215,000
0.00%
TATAGLOBAL 30-Jul-15 146.30 0.45 0.31% 146.50
144.55
145.76 364,000
182
530.57 534,000 272,000
103.82%
SRF 25-Jun-15 1,120.00 103.30 10.16% 1,137.50
1,020.00
1,075.57 363,000
1,452
3,904.32 136,000 136,000
0.00%
IGL 25-Jun-15 408.95 5.70 1.41% 408.95
402.05
405.46 361,500
723
1,465.74 1,104,500 30,000
2.79%
NIFTY 30-Jul-15 8,501.65 147.05 1.76% 8,505.00
8,342.35
8,448.50 356,450
14,258
30,114.68 457,700 110,325
31.76%
CAIRN 30-Jul-15 191.15 0.90 0.47% 192.65
189.85
191.58 351,000
351
672.45 1,131,000 66,000
6.20%
ADANIPOWER 30-Jul-15 39.70 0.50 1.28% 39.70
39.20
39.31 344,000
86
135.23 652,000 104,000
18.98%
GRASIM 25-Jun-15 3,676.50 145.50 4.12% 3,689.80
3,534.40
3,618.37 342,875
2,743
12,406.49 1,225,750 76,750
6.68%
SOUTHBANK 30-Jul-15 24.55 0.00 0.00% 24.55
24.20
24.32 342,000
38
83.17 189,000 189,000
0.00%
YESBANK 30-Jul-15 895.00 24.40 2.80% 896.00
873.80
891.59 336,250
1,345
2,997.97 241,250 159,750
196.01%
JPASSOCIAT 30-Jul-15 18.25 0.20 1.11% 18.75
17.90
18.20 320,000
40
58.24 2,048,000 192,000
10.34%
SBIN 30-Jul-15 282.70 1.45 0.52% 285.00
281.20
282.91 320,000
320
905.31 611,000 50,000
8.91%
PNB 30-Jul-15 151.25 -0.40 -0.26% 153.60
149.50
151.24 310,000
155
468.84 654,000 70,000
11.99%
VEDL 30-Jul-15 198.65 2.30 1.17% 200.00
193.25
196.40 302,000
151
593.13 2,000 0
0.00%
ASHOKLEY 30-Jul-15 72.10 1.15 1.62% 72.15
70.65
71.44 300,000
75
214.32 800,000 48,000
6.38%
POWERGRID 30-Jul-15 145.50 1.40 0.97% 145.50
143.25
143.70 294,000
147
422.48 210,000 154,000
275.00%
JINDALSTEL 30-Jul-15 120.20 0.15 0.12% 121.40
111.15
115.01 292,000
146
335.83 196,000 110,000
127.91%
BANKINDIA 30-Jul-15 195.60 5.85 3.08% 195.70
188.90
193.45 280,000
280
541.66 1,266,000 36,000
2.93%
RPOWER 30-Jul-15 53.60 -0.20 -0.37% 54.30
53.60
53.90 276,000
69
148.76 748,000 116,000
18.35%
BHEL 30-Jul-15 251.40 4.65 1.88% 251.40
243.15
247.14 266,000
266
657.39 538,000 174,000
47.80%
BOSCHLTD 25-Jun-15 23,834.00 626.15 2.70% 24,039.00
22,560.00
23,355.45 264,750
2,118
61,833.55 249,125 61,250
32.60%
IDFC 30-Jul-15 154.25 1.15 0.75% 155.25
152.70
153.75 254,000
127
390.53 1,514,000 92,000
6.47%
CANBK 30-Jul-15 337.90 1.00 0.30% 342.10
337.35
338.88 252,000
252
853.98 1,342,000 63,000
4.93%
ABIRLANUVO 25-Jun-15 1,823.60 -0.50 -0.03% 1,860.65
1,815.30
1,833.37 250,750
2,006
4,597.18 1,207,625 70,750
6.22%
OIL 25-Jun-15 468.40 -10.65 -2.22% 480.70
463.10
469.87 249,500
499
1,172.33 125,500 125,500
0.00%
BRITANNIA 25-Jun-15 2,575.00 -98.80 -3.70% 2,717.30
2,536.05
2,637.76 231,875
1,855
6,116.31 104,750 104,750
0.00%
NTPC 30-Jul-15 139.05 2.70 1.98% 140.05
136.00
138.47 228,000
114
315.71 254,000 38,000
17.59%
KSCL 25-Jun-15 931.95 37.20 4.16% 942.00
902.00
931.31 224,500
898
2,090.79 106,750 106,750
0.00%
CROMPGREAV 30-Jul-15 169.35 1.65 0.98% 174.75
166.20
168.74 224,000
112
377.98 152,000 102,000
204.00%
DISHTV 30-Jul-15 101.90 3.35 3.40% 103.45
98.60
101.65 224,000
56
227.70 132,000 44,000
50.00%
DIVISLAB 25-Jun-15 1,829.00 9.50 0.52% 1,853.05
1,807.00
1,836.51 211,000
1,688
3,875.04 583,125 4,125
0.71%
UBL 25-Jun-15 963.00 7.65 0.80% 980.25
955.05
966.21 207,500
830
2,004.89 782,000 19,000
2.49%
TECHM 30-Jul-15 556.80 8.50 1.55% 557.20
548.30
554.41 200,500
401
1,111.59 360,500 80,000
28.52%
HDFC 30-Jul-15 1,239.95 10.05 0.82% 1,250.00
1,224.25
1,234.75 197,500
790
2,438.63 154,250 77,000
99.68%
HINDUNILVR 30-Jul-15 862.25 12.85 1.51% 864.25
844.65
861.44 191,500
766
1,649.66 213,000 106,750
100.47%
RELIANCE 30-Jul-15 893.90 5.40 0.61% 898.30
885.60
892.17 185,250
741
1,652.74 176,500 89,000
101.71%
COLPAL 25-Jun-15 2,016.25 8.20 0.41% 2,033.20
1,999.00
2,015.84 183,125
1,465
3,691.51 736,375 24,750
3.48%
DLF 30-Jul-15 120.65 0.55 0.46% 122.00
116.45
119.78 174,000
87
208.42 266,000 54,000
25.47%
JPPOWER 30-Jul-15 7.50 0.25 3.45% 7.50
7.35
7.42 171,000
9
12.69 1,254,000 57,000
4.76%
UPL 30-Jul-15 532.95 9.85 1.88% 563.95
520.00
547.91 169,000
338
925.97 85,500 70,000
451.61%
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 164,000
41
130.81 656,000 96,000
17.14%
INDIACEM 30-Jul-15 92.95 -0.60 -0.64% 96.55
92.90
94.29 152,000
38
143.32 92,000 16,000
21.05%
ONGC 30-Jul-15 331.80 0.10 0.03% 333.95
317.50
327.32 151,000
151
494.25 166,000 26,000
18.57%
MINDTREE 25-Jun-15 1,447.00 -2.45 -0.17% 1,476.90
1,432.65
1,453.18 142,750
571
2,074.41 252,250 11,250
4.67%
ICICIBANK 30-Jul-15 317.20 3.05 0.97% 318.30
314.50
316.32 140,000
140
442.85 308,000 29,000
10.39%
AXISBANK 30-Jul-15 588.90 11.25 1.95% 590.50
579.00
585.27 139,500
279
816.45 218,000 34,500
18.80%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
ARVIND 30-Jul-15 238.70 -2.05 -0.85% 244.40
237.00
241.49 135,000
135
326.01 128,000 93,000
265.71%
UNIONBANK 30-Jul-15 168.90 2.05 1.23% 169.70
166.60
168.08 132,000
66
221.87 140,000 64,000
84.21%
GAIL 30-Jul-15 380.05 2.95 0.78% 394.60
379.25
387.05 123,000
123
476.07 117,000 43,000
58.11%
LICHSGFIN 30-Jul-15 424.50 7.95 1.91% 426.30
418.70
424.78 116,000
232
492.74 110,500 51,500
87.29%
RELINFRA 30-Jul-15 418.00 -3.15 -0.75% 427.75
406.85
416.86 110,000
220
458.55 96,000 45,500
90.10%
KTKBANK 30-Jul-15 138.45 0.45 0.33% 139.85
137.00
138.66 102,000
51
141.43 686,000 36,000
5.54%
ADANIENT 30-Jul-15 706.60 -26.85 -3.66% 728.55
680.05
695.65 97,500
195
678.26 42,500 11,500
37.10%
M&M 30-Jul-15 1,253.20 52.25 4.35% 1,261.50
1,190.00
1,240.88 96,000
384
1,191.24 44,750 23,750
113.10%
SYNDIBANK 30-Jul-15 113.30 0.90 0.80% 114.85
110.85
113.08 92,000
46
104.03 104,000 20,000
23.81%
BAJFINANCE 25-Jun-15 4,313.10 -138.65 -3.11% 4,599.95
4,150.00
4,321.58 91,500
732
3,954.25 49,500 49,500
0.00%
APOLLOTYRE 30-Jul-15 190.25 7.20 3.93% 192.00
182.55
185.99 88,000
44
163.67 182,000 52,000
40.00%
TATAMOTORS 30-Jul-15 489.00 1.70 0.35% 491.45
484.00
487.64 87,500
175
426.69 215,500 27,000
14.32%
HDIL 30-Jul-15 110.70 -1.65 -1.47% 113.10
110.00
111.51 80,000
40
89.21 74,000 30,000
68.18%
IDEA 30-Jul-15 175.85 3.90 2.27% 176.95
171.65
174.90 78,000
39
136.42 100,000 36,000
56.25%
UCOBANK 30-Jul-15 62.90 -0.10 -0.16% 63.40
61.95
62.59 76,000
19
47.57 360,000 4,000
1.12%
HDFCBANK 30-Jul-15 1,058.05 20.90 2.02% 1,061.00
1,041.00
1,048.77 75,500
302
791.82 129,750 16,500
14.57%
VOLTAS 30-Jul-15 333.50 2.30 0.69% 337.45
332.70
335.63 74,000
74
248.37 93,000 29,000
45.31%
RELCAPITAL 30-Jul-15 397.40 5.30 1.35% 404.25
391.00
397.68 73,000
146
290.31 60,500 22,000
57.14%
IOC 30-Jul-15 360.10 -5.55 -1.52% 375.00
358.00
364.22 72,000
72
262.24 49,000 38,000
345.45%
FEDERALBNK 30-Jul-15 144.30 -0.25 -0.17% 145.50
144.05
144.56 70,000
35
101.19 456,000 26,000
6.05%
BPCL 30-Jul-15 859.75 38.35 4.67% 861.00
831.80
853.09 68,000
136
580.10 46,500 23,000
97.87%
HINDALCO 30-Jul-15 130.45 -2.40 -1.81% 134.65
130.45
132.39 68,000
34
90.03 126,000 34,000
36.96%
MCLEODRUSS 30-Jul-15 241.15 9.80 4.24% 241.50
227.80
234.06 65,000
65
152.14 171,000 23,000
15.54%
BANKBARODA 30-Jul-15 161.15 2.40 1.51% 161.65
159.60
160.63 64,000
32
102.80 170,000 16,000
10.39%
HINDPETRO 30-Jul-15 680.00 36.00 5.59% 680.00
658.70
673.33 63,500
127
427.56 31,500 28,500
950.00%
NIFTY 27-Aug-15 8,540.00 47.90 0.56% 8,544.25
8,390.00
8,475.25 62,775
2,511
5,320.34 31,525 31,525
0.00%
ADANIPORTS 30-Jul-15 326.00 -8.45 -2.53% 333.50
326.00
330.30 61,000
61
201.48 44,000 23,000
109.52%
IDBI 30-Jul-15 71.65 0.45 0.63% 72.60
71.65
72.12 60,000
15
43.27 204,000 4,000
2.00%
COALINDIA 30-Jul-15 397.60 10.55 2.73% 398.00
387.60
394.79 58,000
58
228.98 61,000 30,000
96.77%
CIPLA 30-Jul-15 658.35 5.05 0.77% 665.00
649.00
658.03 55,000
110
361.92 48,000 19,500
68.42%
PAGEIND 25-Jun-15 16,399.95 1,092.10 7.13% 16,611.40
15,628.65
16,248.24 53,000
424
8,611.57 13,375 13,375
0.00%
AUROPHARMA 30-Jul-15 1,390.20 73.00 5.54% 1,411.00
1,310.00
1,385.71 51,250
205
710.18 32,500 8,000
32.65%
LUPIN 30-Jul-15 1,776.85 13.65 0.77% 1,835.50
1,746.15
1,805.30 50,250
402
907.16 26,500 7,500
39.47%
BANKNIFTY 30-Jul-15 18,842.50 272.05 1.46% 18,860.35
18,559.70
18,734.89 48,000
1,920
8,992.75 59,875 14,050
30.66%
LT 30-Jul-15 1,680.50 38.40 2.34% 1,684.80
1,643.55
1,668.30 46,625
373
777.84 78,875 6,125
8.42%
SUNPHARMA 30-Jul-15 984.00 13.40 1.38% 991.40
971.65
982.10 43,250
173
424.76 92,250 8,750
10.48%
M&MFIN 30-Jul-15 270.60 5.20 1.96% 270.60
266.45
268.20 42,000
42
112.64 107,000 7,000
7.00%
AMBUJACEM 30-Jul-15 240.10 12.10 5.31% 240.55
233.95
236.97 40,000
40
94.79 24,000 20,000
500.00%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 40,000
5
12.54 496,000 32,000
6.90%
HCLTECH 30-Jul-15 1,001.15 11.20 1.13% 1,030.35
980.75
1,008.93 39,250
157
396.01 46,500 13,500
40.91%
BHARATFORG 30-Jul-15 1,223.15 -2.45 -0.20% 1,260.00
1,212.95
1,234.61 38,250
153
472.24 25,750 15,500
151.22%
AMTEKAUTO 30-Jul-15 163.35 8.35 5.39% 168.00
163.30
165.07 38,000
19
62.73 26,000 18,000
225.00%
CNXIT 25-Jun-15 11,555.00 143.15 1.25% 11,600.00
11,380.25
11,495.07 34,925
1,397
4,014.65 16,175 2,125
15.12%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 34,000
17
52.40 50,000 22,000
78.57%
ADANIPOWER 27-Aug-15 39.40 0.05 0.13% 39.40
38.50
39.17 32,000
8
12.53 20,000 20,000
0.00%
IOB 30-Jul-15 43.65 0.10 0.23% 44.10
43.65
43.98 32,000
4
14.07 88,000 8,000
10.00%
NMDC 30-Jul-15 129.00 -0.95 -0.73% 129.50
126.00
127.34 32,000
16
40.75 272,000 10,000
3.82%
RPOWER 27-Aug-15 54.10 0.00 0.00% 54.40
54.10
54.23 32,000
8
17.35 32,000 32,000
0.00%
ALBK 30-Jul-15 106.80 1.60 1.52% 106.80
104.75
105.85 30,000
15
31.76 64,000 6,000
10.34%
TVSMOTOR 30-Jul-15 240.95 1.00 0.42% 241.30
237.00
240.07 27,000
27
64.82 21,000 12,000
133.33%
KOTAKBANK 30-Jul-15 1,415.60 30.10 2.17% 1,418.00
1,363.40
1,394.74 26,750
107
373.09 54,500 2,000
3.81%
DLF 27-Aug-15 117.90 -4.00 -3.28% 121.75
117.90
119.54 26,000
13
31.08 22,000 22,000
0.00%
IRB 30-Jul-15 248.10 -0.40 -0.16% 250.20
246.20
247.75 26,000
26
64.42 30,000 7,000
30.43%
ORIENTBANK 30-Jul-15 213.10 10.10 4.98% 213.10
210.05
211.67 26,000
26
55.03 25,000 11,000
78.57%
WIPRO 30-Jul-15 565.20 8.70 1.56% 565.20
553.75
562.04 25,500
51
143.32 91,500 5,500
6.40%
INFY 30-Jul-15 2,029.70 30.45 1.52% 2,036.50
1,970.00
2,011.09 25,375
203
510.31 109,125 2,125
1.99%
PFC 30-Jul-15 275.85 -5.95 -2.11% 282.05
275.10
278.00 25,000
25
69.50 24,000 10,000
71.43%
S&P500 19-Jun-15 2,114.00 -2.50 -0.12% 2,121.00
2,112.00
2,115.05 24,750
0
523.47 256,750 -13,250
-4.91%
NTPC 27-Aug-15 138.40 0.95 0.69% 138.45
137.10
138.19 24,000
12
33.17 - 0
0.00%
PTC 30-Jul-15 69.75 1.30 1.90% 69.75
69.00
69.39 24,000
6
16.65 116,000 8,000
7.41%
OFSS 25-Jun-15 3,639.20 0.80 0.02% 3,664.90
3,613.05
3,635.24 23,125
185
840.65 86,875 2,750
3.27%
TITAN 30-Jul-15 375.85 2.10 0.56% 376.30
371.85
374.63 23,000
23
86.16 44,000 6,000
15.79%
NHPC 30-Jul-15 20.60 0.05 0.24% 20.60
20.60
20.60 22,000
2
4.53 264,000 22,000
9.09%
IBREALEST 30-Jul-15 60.20 3.70 6.55% 60.60
60.10
60.39 20,000
5
12.08 24,000 20,000
500.00%
ZEEL 30-Jul-15 324.95 2.65 0.82% 326.30
320.75
324.32 20,000
20
64.86 109,000 9,000
9.00%
WOCKPHARMA 30-Jul-15 1,468.65 19.00 1.31% 1,483.70
1,344.25
1,438.09 19,375
155
278.63 14,125 2,000
16.49%
ASIANPAINT 30-Jul-15 797.25 25.75 3.34% 798.70
775.00
791.73 19,000
76
150.43 27,000 9,000
50.00%
JSWENERGY 30-Jul-15 111.95 0.10 0.09% 112.95
111.25
111.95 18,000
9
20.15 76,000 10,000
15.15%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 18,000
36
78.54 42,500 6,000
16.44%
ACC 30-Jul-15 1,532.00 54.00 3.65% 1,532.00
1,495.00
1,507.77 17,000
136
256.32 12,875 9,875
329.17%
MRF 25-Jun-15 36,136.50 464.55 1.30% 36,273.00
35,759.00
36,122.41 17,000
136
6,140.81 72,875 1,875
2.64%
MARUTI 30-Jul-15 3,833.00 83.85 2.24% 3,838.00
3,764.95
3,818.80 17,000
136
649.20 19,000 9,625
102.67%
CESC 30-Jul-15 546.55 -1.45 -0.26% 551.60
542.00
546.32 16,500
33
90.14 38,000 9,000
31.03%
DRREDDY 30-Jul-15 3,560.10 -8.80 -0.25% 3,605.15
3,530.00
3,566.80 15,625
125
557.31 13,000 8,000
160.00%
JSWSTEEL 30-Jul-15 916.00 2.55 0.28% 932.00
910.60
918.40 14,750
59
135.46 77,500 5,750
8.01%
BOSCHLTD 30-Jul-15 23,560.00 359.90 1.55% 23,600.90
22,700.00
23,860.10 13,500
108
3,221.11 4,375 4,250
3,400.00%
SIEMENS 30-Jul-15 1,397.55 -4.80 -0.34% 1,416.65
1,349.70
1,402.61 13,250
53
185.85 9,500 5,250
123.53%
TCS 30-Jul-15 2,624.90 24.90 0.96% 2,649.50
2,605.00
2,626.31 13,125
105
344.70 33,250 2,000
6.40%
STAR 30-Jul-15 1,278.85 50.50 4.11% 1,283.00
1,227.00
1,269.19 13,000
52
164.99 8,500 6,500
325.00%
HINDALCO 27-Aug-15 131.25 -3.10 -2.31% 132.65
131.25
131.71 12,000
6
15.81 8,000 8,000
0.00%
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 12,000
12
36.27 26,000 8,000
44.44%
SKSMICRO 30-Jul-15 467.15 15.20 3.36% 468.55
458.10
463.62 12,000
24
55.63 29,000 4,500
18.37%
HEROMOTOCO 30-Jul-15 2,693.55 48.35 1.83% 2,699.30
2,628.40
2,674.59 11,250
90
300.89 118,000 1,375
1.18%
ULTRACEMCO 30-Jul-15 3,022.00 97.45 3.33% 3,028.00
2,927.70
2,999.55 11,125
89
333.70 8,625 3,875
81.58%
ENGINERSIN 30-Jul-15 212.35 12.10 6.04% 213.05
207.65
211.21 11,000
11
23.23 12,000 3,000
33.33%
INDUSINDBK 30-Jul-15 878.50 16.90 1.96% 884.00
869.00
877.78 9,750
39
85.58 27,750 0
0.00%
BIOCON 30-Jul-15 457.80 9.75 2.18% 457.80
448.45
453.79 8,000
16
36.30 25,500 2,000
8.51%
PETRONET 30-Jul-15 181.50 2.50 1.40% 181.75
181.50
181.66 8,000
4
14.53 14,000 6,000
75.00%
SAIL 27-Aug-15 64.25 -2.95 -4.39% 65.20
64.25
64.72 8,000
2
5.18 4,000 4,000
0.00%
GRASIM 30-Jul-15 3,687.30 37.30 1.02% 3,687.30
3,579.80
3,628.11 7,500
60
272.11 5,375 4,125
330.00%
DJIA 19-Jun-15 18,080.00 -17.50 -0.10% 18,127.50
18,040.00
18,061.84 7,350
294
1,327.55 21,975 -1,850
-7.76%
LT 27-Aug-15 1,680.90 20.30 1.22% 1,680.90
1,664.30
1,672.09 7,250
58
121.23 5,875 5,875
0.00%
RELINFRA 27-Aug-15 418.95 -6.45 -1.52% 418.95
409.00
413.71 6,500
13
26.89 5,500 5,500
0.00%
CENTURYTEX 30-Jul-15 677.00 6.75 1.01% 680.45
668.25
673.94 6,500
13
43.81 12,000 1,500
14.29%
GLENMARK 30-Jul-15 884.90 20.75 2.40% 884.90
863.20
875.95 6,500
26
56.94 3,000 1,500
100.00%
EICHERMOT 30-Jul-15 18,235.00 235.00 1.31% 18,778.80
18,235.00
18,504.39 6,250
50
1,156.52 2,625 2,125
425.00%
HEXAWARE 30-Jul-15 284.85 -2.85 -0.99% 286.65
284.85
285.16 6,000
6
17.11 11,000 0
0.00%
BHARTIARTL 27-Aug-15 431.00 19.60 4.76% 431.00
418.05
423.21 6,000
6
25.39 3,000 3,000
0.00%
HAVELLS 30-Jul-15 275.35 3.85 1.42% 275.35
270.75
274.17 6,000
6
16.45 30,000 2,000
7.14%
MOTHERSUMI 30-Jul-15 490.50 13.05 2.73% 495.45
485.00
489.98 6,000
12
29.40 7,500 0
0.00%
BAJAJ-AUTO 30-Jul-15 2,299.30 21.35 0.94% 2,312.85
2,272.15
2,293.99 4,875
39
111.83 18,500 625
3.50%
SRTRANSFIN 30-Jul-15 827.10 -14.85 -1.76% 850.25
827.10
837.95 4,750
19
39.80 9,750 2,250
30.00%
RELCAPITAL 27-Aug-15 396.00 0.95 0.24% 397.40
396.00
396.93 4,500
9
17.86 4,000 4,000
0.00%
BANKNIFTY 27-Aug-15 18,955.00 121.90 0.65% 18,955.00
18,649.95
18,831.55 4,100
164
772.09 2,200 2,200
0.00%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 4,000
16
49.07 1,500 1,250
500.00%
BATAINDIA 30-Jul-15 1,084.15 34.15 3.25% 1,085.60
1,062.00
1,076.14 4,000
16
43.05 14,500 2,000
16.00%
DISHTV 27-Aug-15 103.00 3.90 3.94% 103.00
103.00
103.00 4,000
1
4.12 4,000 4,000
0.00%
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 4,000
2
4.61 2,000 2,000
0.00%
ONGC 27-Aug-15 332.80 -1.95 -0.58% 332.80
327.45
329.43 4,000
4
13.18 3,000 3,000
0.00%
SBIN 27-Aug-15 282.80 -0.60 -0.21% 285.10
282.80
284.50 4,000
4
11.38 3,000 3,000
0.00%
JUBLFOOD 30-Jul-15 1,799.00 29.00 1.64% 1,809.70
1,780.00
1,798.63 3,500
14
62.95 1,500 750
100.00%
JUSTDIAL 30-Jul-15 1,150.00 6.00 0.52% 1,161.55
1,140.45
1,150.41 3,250
13
37.39 2,750 1,500
120.00%
DABUR 30-Jul-15 272.95 15.90 6.19% 272.95
272.60
272.83 3,000
3
8.18 3,000 3,000
0.00%
DIVISLAB 30-Jul-15 1,841.10 25.10 1.38% 1,841.95
1,812.70
1,836.43 2,625
21
48.21 6,625 125
1.92%
IBULHSGFIN 30-Jul-15 603.95 -1.75 -0.29% 604.15
598.65
602.47 2,500
5
15.06 1,000 1,000
0.00%
AJANTPHARM 30-Jul-15 1,575.35 103.20 7.01% 1,575.35
1,515.75
1,524.04 2,250
9
34.29 750 750
0.00%
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000
2
4.91 2,000 2,000
0.00%
COLPAL 30-Jul-15 2,027.20 -12.50 -0.61% 2,039.75
2,020.00
2,025.75 2,000
16
40.52 625 625
0.00%
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000
1
2.24 2,000 2,000
0.00%
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 2,000
1
3.10 2,000 2,000
0.00%
RECLTD 27-Aug-15 300.15 -7.85 -2.55% 300.15
300.15
300.15 2,000
2
6.00 - 0
0.00%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
1
4.42 2,000 0
0.00%
TATAGLOBAL 27-Aug-15 147.20 -0.75 -0.51% 147.20
147.20
147.20 2,000
1
2.94 - 0
0.00%
CEATLTD 30-Jul-15 785.00 19.55 2.55% 800.75
785.00
795.01 1,500
3
11.93 1,000 1,000
0.00%
MINDTREE 30-Jul-15 1,457.10 42.00 2.97% 1,463.70
1,435.05
1,453.15 1,500
6
21.80 2,250 1,000
80.00%
HDFCBANK 27-Aug-15 1,054.25 3.40 0.32% 1,054.25
1,053.40
1,054.06 1,250
5
13.18 1,250 1,250
0.00%
GAIL 27-Aug-15 387.70 -0.20 -0.05% 387.70
387.70
387.70 1,000
1
3.88 - 0
0.00%
GODREJIND 30-Jul-15 376.00 0.00 0.00% 376.00
376.00
376.00 1,000
1
3.76 10,000 0
0.00%
ICICIBANK 27-Aug-15 319.50 -1.55 -0.48% 319.50
319.50
319.50 1,000
1
3.20 - 0
0.00%
ITC 27-Aug-15 330.20 2.05 0.62% 330.20
330.20
330.20 1,000
1
3.30 1,000 1,000
0.00%
ADANIPORTS 27-Aug-15 330.00 -9.95 -2.93% 330.00
330.00
330.00 1,000
1
3.30 1,000 1,000
0.00%
UPL 27-Aug-15 557.70 28.00 5.29% 557.70
554.65
556.17 1,000
2
5.56 500 500
0.00%
TATAMTRDVR 30-Jul-15 304.90 0.90 0.30% 304.90
304.90
304.90 1,000
1
3.05 36,000 0
0.00%
VOLTAS 27-Aug-15 338.85 1.45 0.43% 338.85
338.85
338.85 1,000
1
3.39 1,000 1,000
0.00%
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 875
7
23.17 625 625
0.00%
CASTROLIND 30-Jul-15 475.00 -3.25 -0.68% 475.00
475.00
475.00 500
1
2.38 - 0
0.00%
LICHSGFIN 27-Aug-15 423.95 4.15 0.99% 423.95
423.95
423.95 500
1
2.12 - 0
0.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 500
1
2.17 22,500 0
0.00%
YESBANK 27-Aug-15 899.00 22.05 2.51% 899.00
889.00
894.00 500
2
4.47 250 250
0.00%
BAJFINANCE 30-Jul-15 4,355.80 -131.95 -2.94% 4,360.05
4,355.15
4,357.00 375
3
16.34 - 0
0.00%
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375
3
10.01 375 375
0.00%
AMARAJABAT 30-Jul-15 892.00 15.55 1.77% 892.00
892.00
892.00 250
1
2.23 - 0
0.00%
BRITANNIA 30-Jul-15 2,701.25 5.80 0.22% 2,701.25
2,700.30
2,700.77 250
2
6.75 125 125
0.00%
KSCL 30-Jul-15 918.70 16.70 1.85% 918.70
918.70
918.70 250
1
2.30 - 0
0.00%
MRF 30-Jul-15 36,140.00 290.00 0.81% 36,140.05
36,140.00
36,140.02 250
2
90.35 750 250
50.00%
STAR 27-Aug-15 1,274.00 28.10 2.26% 1,274.00
1,274.00
1,274.00 250
1
3.19 250 250
0.00%
SRF 27-Aug-15 1,125.80 94.35 9.15% 1,125.80
1,125.80
1,125.80 250
1
2.81 - 0
0.00%
SRF 30-Jul-15 1,115.95 91.00 8.88% 1,115.95
1,115.95
1,115.95 250
1
2.79 - 0
0.00%
FTSE100 19-Jun-15 7,010.00 40.00 0.57% 7,010.00
7,010.00
7,010.00 100
0
7.01 400 -100
-20.00%
CNXIT 30-Jul-15 11,600.00 375.75 3.35% 11,600.00
11,550.80
11,575.40 50
2
5.79 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.