SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
02-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SBIN 24-Sep-15 230.85 -9.10 -3.79% 243.50
230.05
235.72 44,548,000
44,548
105,008.55 67,356,000 4,476,000
7.12%
ASHOKLEY 24-Sep-15 86.45 -1.10 -1.26% 89.75
85.80
87.52 40,472,000
10,118
35,421.09 58,496,000 -280,000
-0.48%
JPASSOCIAT 24-Sep-15 9.25 0.10 1.09% 9.55
9.05
9.28 28,760,000
3,595
2,668.93 142,688,000 -504,000
-0.35%
BANKBARODA 24-Sep-15 170.05 -2.90 -1.68% 176.05
167.35
171.92 27,386,000
13,693
47,082.01 29,316,000 -280,000
-0.95%
DLF 24-Sep-15 110.20 3.80 3.57% 114.40
107.80
110.69 27,052,000
13,526
29,943.86 32,810,000 162,000
0.50%
ICICIBANK 24-Sep-15 265.75 -6.35 -2.33% 278.05
264.25
271.55 25,841,000
25,841
70,171.24 53,995,000 405,000
0.76%
UNITECH 24-Sep-15 6.00 0.15 2.56% 6.05
5.90
5.98 24,420,000
2,220
1,460.32 164,692,000 -374,000
-0.23%
PNB 24-Sep-15 129.40 -5.60 -4.15% 137.85
128.25
132.22 23,744,000
11,872
31,394.32 22,464,000 1,776,000
8.58%
RCOM 24-Sep-15 59.05 2.10 3.69% 60.45
56.95
59.14 18,756,000
4,689
11,092.30 38,676,000 -1,704,000
-4.22%
TATASTEEL 24-Sep-15 220.20 4.00 1.85% 226.95
210.05
218.78 18,120,000
18,120
39,642.94 32,585,000 612,000
1.91%
NIFTY 24-Sep-15 7,742.15 -56.65 -0.73% 7,874.10
7,721.30
7,810.05 17,406,125
696,245
1,359,427.07 22,781,175 658,250
2.98%
UNIONBANK 24-Sep-15 158.95 -9.40 -5.58% 171.60
157.40
164.29 16,948,000
8,474
27,843.87 10,512,000 1,710,000
19.43%
IBREALEST 24-Sep-15 60.70 2.85 4.93% 62.70
57.65
60.32 14,836,000
3,709
8,949.08 23,116,000 424,000
1.87%
AXISBANK 24-Sep-15 469.50 -12.85 -2.66% 490.00
467.00
475.79 14,382,000
28,764
68,428.12 28,231,500 1,005,000
3.69%
HINDALCO 24-Sep-15 73.80 -1.25 -1.67% 76.10
73.55
74.74 13,154,000
6,577
9,831.30 58,982,000 1,710,000
2.99%
DISHTV 24-Sep-15 103.20 1.40 1.38% 104.20
101.15
102.63 11,052,000
2,763
11,342.67 21,968,000 -104,000
-0.47%
HDIL 24-Sep-15 58.95 0.50 0.86% 60.45
57.45
59.10 10,830,000
5,415
6,400.53 16,078,000 -254,000
-1.56%
GMRINFRA 24-Sep-15 11.25 -0.10 -0.88% 11.50
11.10
11.33 10,556,000
812
1,195.99 142,129,000 -1,534,000
-1.07%
IDFC 24-Sep-15 126.60 -1.80 -1.40% 129.60
126.00
127.98 9,450,000
4,725
12,094.11 50,992,000 932,000
1.86%
RELCAPITAL 24-Sep-15 312.95 15.60 5.25% 319.00
299.60
310.92 8,711,500
17,423
27,085.80 9,632,500 156,500
1.65%
CANBK 24-Sep-15 262.05 -7.45 -2.76% 273.55
259.50
265.93 8,685,000
8,685
23,096.02 10,058,000 195,000
1.98%
RPOWER 24-Sep-15 36.60 0.05 0.14% 37.30
36.35
36.86 8,344,000
2,086
3,075.60 53,228,000 220,000
0.42%
TATAMOTORS 24-Sep-15 324.60 -1.50 -0.46% 331.50
321.30
325.83 8,300,000
16,600
27,043.89 36,948,000 -1,112,000
-2.92%
BHEL 24-Sep-15 206.00 -11.05 -5.09% 220.05
204.80
212.09 8,265,000
8,265
17,529.24 28,054,000 583,000
2.12%
ANDHRABANK 24-Sep-15 63.65 -0.85 -1.32% 66.15
63.45
65.09 8,160,000
2,040
5,311.34 12,092,000 -284,000
-2.29%
JINDALSTEL 24-Sep-15 64.70 -0.35 -0.54% 67.15
64.45
65.99 7,390,000
3,695
4,876.66 41,658,000 816,000
2.00%
VEDL 24-Sep-15 94.30 -0.70 -0.74% 95.90
92.60
94.27 7,360,000
3,680
6,938.27 39,498,000 -232,000
-0.58%
BANKINDIA 24-Sep-15 131.55 -3.20 -2.37% 137.40
129.70
133.29 7,298,000
7,298
9,727.50 10,646,000 104,000
0.99%
APOLLOTYRE 24-Sep-15 174.05 3.80 2.23% 176.40
169.40
171.97 7,126,000
3,563
12,254.58 8,380,000 -166,000
-1.94%
ONGC 24-Sep-15 226.05 -8.60 -3.67% 236.00
225.10
231.16 6,694,000
6,694
15,473.85 25,831,000 927,000
3.72%
IDBI 24-Sep-15 56.80 -0.45 -0.79% 58.15
56.10
57.15 6,468,000
1,617
3,696.46 23,468,000 272,000
1.17%
FEDERALBNK 24-Sep-15 59.35 -0.05 -0.08% 60.85
58.60
59.66 5,876,000
1,469
3,505.62 26,696,000 148,000
0.56%
POWERGRID 24-Sep-15 122.20 -5.00 -3.93% 127.30
121.15
125.15 5,818,000
2,909
7,281.23 18,116,000 586,000
3.34%
YESBANK 24-Sep-15 662.05 -7.00 -1.05% 679.75
655.00
667.26 5,529,000
22,116
36,892.81 15,303,500 85,250
0.56%
HDFCBANK 24-Sep-15 996.45 -4.00 -0.40% 1,039.75
986.75
997.37 5,367,000
21,468
53,528.85 25,533,250 -176,750
-0.69%
SAIL 24-Sep-15 46.20 0.30 0.65% 47.80
45.55
46.68 5,300,000
1,325
2,474.04 36,604,000 -152,000
-0.41%
ADANIPOWER 24-Sep-15 21.20 0.00 0.00% 21.60
21.00
21.31 5,216,000
1,304
1,111.53 70,096,000 -452,000
-0.64%
SUNTV 24-Sep-15 373.10 25.15 7.23% 381.25
340.65
358.44 5,195,000
10,390
18,620.96 9,589,500 80,500
0.85%
BANKNIFTY 24-Sep-15 16,282.10 -281.25 -1.70% 16,779.00
16,230.00
16,453.91 5,130,075
205,203
844,097.92 2,654,675 436,975
19.70%
ORIENTBANK 24-Sep-15 128.00 0.40 0.31% 131.10
126.50
128.59 5,073,000
5,073
6,523.37 8,738,000 -180,000
-2.02%
KOTAKBANK 24-Sep-15 608.80 -3.45 -0.56% 618.50
600.40
607.64 5,061,000
10,122
30,752.66 10,428,000 -586,000
-5.32%
ITC 24-Sep-15 321.45 4.75 1.50% 324.00
316.45
321.88 4,979,000
4,979
16,026.41 27,708,000 304,000
1.11%
IDEA 24-Sep-15 154.10 4.40 2.94% 155.10
149.15
151.75 4,928,000
2,464
7,478.24 25,068,000 432,000
1.75%
ADANIPORTS 24-Sep-15 336.50 -7.25 -2.11% 349.20
335.40
342.36 4,924,000
4,924
16,857.81 11,449,000 270,000
2.42%
RELINFRA 24-Sep-15 321.00 3.50 1.10% 333.40
316.60
325.56 4,866,500
9,733
15,843.38 6,762,500 48,000
0.71%
COALINDIA 24-Sep-15 345.80 -9.50 -2.67% 360.65
343.80
356.56 4,845,000
4,845
17,275.33 14,819,000 413,000
2.87%
UCOBANK 24-Sep-15 42.45 -0.45 -1.05% 43.70
41.90
42.91 4,820,000
1,205
2,068.26 12,116,000 -140,000
-1.14%
VOLTAS 24-Sep-15 258.55 3.15 1.23% 264.55
255.80
261.02 4,743,000
4,743
12,380.18 5,163,000 111,000
2.20%
IFCI 24-Sep-15 18.95 -0.35 -1.81% 19.55
18.80
19.32 4,728,000
591
913.45 47,104,000 128,000
0.27%
L&TFH 24-Sep-15 62.75 -0.20 -0.32% 63.95
62.40
63.25 4,700,000
1,175
2,972.75 36,116,000 36,000
0.10%
TATAGLOBAL 24-Sep-15 119.05 3.60 3.12% 119.60
115.75
117.80 4,636,000
2,318
5,461.21 27,872,000 -522,000
-1.84%
NTPC 24-Sep-15 115.45 -3.40 -2.86% 119.35
114.85
116.84 4,626,000
2,313
5,405.02 25,262,000 712,000
2.90%
LICHSGFIN 24-Sep-15 406.35 -18.90 -4.44% 430.80
403.95
421.23 4,465,500
8,931
18,810.03 7,650,000 333,500
4.56%
RELIANCE 24-Sep-15 853.10 9.25 1.10% 860.80
846.50
854.25 4,421,750
17,687
37,772.80 31,320,250 -59,000
-0.19%
IRB 24-Sep-15 222.20 -2.05 -0.91% 234.10
220.75
227.48 4,334,000
4,334
9,858.98 4,775,000 119,000
2.56%
AMBUJACEM 24-Sep-15 211.00 2.80 1.34% 215.20
209.05
212.83 4,297,000
4,297
9,145.31 8,250,000 -100,000
-1.20%
CEATLTD 24-Sep-15 1,134.55 63.35 5.91% 1,142.65
1,073.00
1,086.40 4,287,500
8,575
46,579.40 1,099,500 155,000
16.41%
IOC 24-Sep-15 390.35 -9.60 -2.40% 407.05
388.70
399.48 4,179,000
4,179
16,694.27 9,524,000 -251,000
-2.57%
INDIACEM 24-Sep-15 71.05 1.45 2.08% 71.90
68.95
70.47 4,140,000
1,035
2,917.46 21,396,000 -52,000
-0.24%
KTKBANK 24-Sep-15 118.05 -1.80 -1.50% 121.85
117.20
119.02 4,134,000
2,067
4,920.29 15,224,000 -374,000
-2.40%
JISLJALEQS 24-Sep-15 55.45 0.50 0.91% 56.30
54.30
55.42 4,132,000
1,033
2,289.95 38,660,000 -136,000
-0.35%
CENTURYTEX 24-Sep-15 529.75 9.55 1.84% 539.90
515.90
528.96 4,108,000
8,216
21,729.68 8,195,500 159,000
1.98%
TATAPOWER 24-Sep-15 58.75 -1.65 -2.73% 61.15
58.40
60.08 4,024,000
1,006
2,417.62 24,460,000 480,000
2.00%
CROMPGREAV 24-Sep-15 160.90 -3.25 -1.98% 165.90
159.70
163.02 4,022,000
2,011
6,556.66 14,928,000 860,000
6.11%
IOB 24-Sep-15 32.55 -0.35 -1.06% 33.10
32.30
32.73 3,696,000
462
1,209.70 14,392,000 -8,000
-0.06%
NHPC 24-Sep-15 15.75 0.05 0.32% 16.00
15.65
15.88 3,641,000
331
578.19 36,036,000 407,000
1.14%
AUROPHARMA 24-Sep-15 732.60 -7.10 -0.96% 749.00
730.20
738.99 3,637,000
7,274
26,877.07 12,660,500 190,500
1.53%
CIPLA 24-Sep-15 652.25 -11.25 -1.70% 671.40
647.65
658.77 3,615,000
7,230
23,814.54 9,499,500 237,000
2.56%
SYNDIBANK 24-Sep-15 81.20 -0.75 -0.92% 83.40
80.70
82.08 3,614,000
1,807
2,966.37 9,244,000 -72,000
-0.77%
TATAMTRDVR 24-Sep-15 221.20 -3.10 -1.38% 227.40
219.45
224.25 3,596,000
3,596
8,064.03 17,586,000 207,000
1.19%
INFY 24-Sep-15 1,103.95 10.70 0.98% 1,118.00
1,094.05
1,106.21 3,546,750
14,187
39,234.50 15,506,500 -226,500
-1.44%
ALBK 24-Sep-15 78.50 -0.90 -1.13% 80.80
78.15
79.54 3,496,000
1,748
2,780.72 5,800,000 136,000
2.40%
RECLTD 24-Sep-15 242.75 -4.65 -1.88% 254.30
241.00
250.90 3,444,000
3,444
8,641.00 12,565,000 173,000
1.40%
SUNPHARMA 24-Sep-15 893.55 -9.50 -1.05% 918.50
890.50
903.38 3,403,250
13,613
30,744.28 11,452,750 -47,250
-0.41%
CAIRN 24-Sep-15 141.70 -4.65 -3.18% 145.60
140.50
143.24 3,403,000
3,403
4,874.46 10,030,000 245,000
2.50%
HDFC 24-Sep-15 1,129.15 -32.85 -2.83% 1,179.45
1,116.35
1,149.37 3,338,250
13,353
38,368.84 11,794,750 552,750
4.92%
ADANIENT 24-Sep-15 71.55 -0.95 -1.31% 73.80
70.75
72.31 3,324,000
6,648
2,403.58 11,082,500 -28,500
-0.26%
ARVIND 24-Sep-15 259.40 1.40 0.54% 266.60
257.35
262.89 3,312,000
3,312
8,706.92 3,680,000 51,000
1.41%
IBULHSGFIN 24-Sep-15 709.60 -16.90 -2.33% 735.25
701.50
723.05 3,196,500
6,393
23,112.29 3,733,000 -167,000
-4.28%
TECHM 24-Sep-15 538.90 24.60 4.78% 542.30
516.60
530.55 3,118,000
6,236
16,542.55 9,407,500 -209,000
-2.17%
BHARTIARTL 24-Sep-15 345.15 -1.90 -0.55% 350.80
341.55
344.95 3,016,000
3,016
10,403.69 20,154,000 463,000
2.35%
LT 24-Sep-15 1,536.50 -26.40 -1.69% 1,584.95
1,527.00
1,558.87 3,004,375
24,035
46,834.30 7,421,500 371,875
5.28%
ZEEL 24-Sep-15 363.20 -8.75 -2.35% 377.85
362.10
371.14 2,998,000
2,998
11,126.78 5,958,000 406,000
7.31%
JPASSOCIAT 29-Oct-15 9.25 0.05 0.54% 9.55
9.10
9.26 2,904,000
363
268.91 3,608,000 1,336,000
58.80%
MOTHERSUMI 24-Sep-15 295.30 4.55 1.56% 302.15
289.00
296.47 2,819,250
3,759
8,358.23 6,275,250 98,250
1.59%
INDUSINDBK 24-Sep-15 819.85 -6.35 -0.77% 834.10
806.25
818.26 2,742,500
10,970
22,440.78 4,730,750 182,750
4.02%
BPCL 24-Sep-15 853.60 -12.30 -1.42% 878.40
850.10
865.43 2,609,000
5,218
22,579.07 4,842,000 213,500
4.61%
HINDPETRO 24-Sep-15 792.35 -1.20 -0.15% 812.90
787.00
799.09 2,576,000
5,152
20,584.56 9,248,000 117,000
1.28%
PFC 24-Sep-15 218.60 -4.60 -2.06% 228.80
216.80
225.18 2,539,000
2,539
5,717.32 7,989,000 120,000
1.52%
UPL 24-Sep-15 533.40 7.75 1.47% 541.00
526.95
534.38 2,480,000
4,960
13,252.62 5,108,500 31,000
0.61%
NMDC 24-Sep-15 95.55 -0.10 -0.10% 97.50
94.55
95.89 2,460,000
1,230
2,358.89 12,314,000 186,000
1.53%
JPPOWER 24-Sep-15 5.70 -0.10 -1.72% 5.90
5.65
5.79 2,451,000
129
141.91 41,268,000 190,000
0.46%
HEXAWARE 24-Sep-15 243.70 9.10 3.88% 245.60
234.90
239.63 2,418,000
2,418
5,794.25 5,000,000 -308,000
-5.80%
JSWENERGY 24-Sep-15 69.30 -0.80 -1.14% 72.00
68.10
70.39 2,284,000
1,142
1,607.71 3,830,000 52,000
1.38%
TVSMOTOR 24-Sep-15 213.95 7.85 3.81% 216.00
207.80
212.20 2,207,000
2,207
4,683.25 5,568,000 133,000
2.45%
DABUR 24-Sep-15 280.45 8.85 3.26% 284.20
273.50
279.03 2,100,000
2,100
5,859.63 2,874,000 -221,000
-7.14%
M&M 24-Sep-15 1,140.25 -39.10 -3.32% 1,190.00
1,130.80
1,162.10 2,055,500
8,222
23,886.97 4,813,250 207,000
4.49%
JSWSTEEL 24-Sep-15 895.65 -7.70 -0.85% 928.90
890.00
910.02 1,992,250
7,969
18,129.87 10,027,750 -7,000
-0.07%
AMTEKAUTO 24-Sep-15 48.60 0.20 0.41% 50.30
48.00
49.21 1,952,000
976
960.58 7,954,000 -230,000
-2.81%
GMRINFRA 29-Oct-15 11.15 -0.20 -1.76% 11.45
11.05
11.18 1,859,000
143
207.84 3,289,000 481,000
17.13%
SOUTHBANK 24-Sep-15 19.45 -0.20 -1.02% 19.90
19.30
19.63 1,836,000
204
360.41 13,959,000 -36,000
-0.26%
HINDUNILVR 24-Sep-15 834.35 -21.65 -2.53% 865.00
828.85
858.05 1,647,750
6,591
14,138.52 4,604,500 94,250
2.09%
SKSMICRO 24-Sep-15 443.35 -2.95 -0.66% 455.60
440.10
447.58 1,620,500
3,241
7,253.03 4,136,500 80,500
1.98%
TCS 24-Sep-15 2,601.25 55.10 2.16% 2,625.00
2,556.00
2,599.15 1,618,500
12,948
42,067.24 3,895,875 49,000
1.27%
TITAN 24-Sep-15 320.05 -9.00 -2.74% 332.15
318.00
325.23 1,594,000
1,594
5,184.17 10,247,000 212,000
2.11%
GLENMARK 24-Sep-15 1,083.50 -42.95 -3.81% 1,133.85
1,077.00
1,105.66 1,551,000
6,204
17,148.79 2,565,250 90,250
3.65%
M&MFIN 24-Sep-15 248.70 -2.25 -0.90% 256.20
247.55
253.28 1,532,000
1,532
3,880.25 8,555,000 352,000
4.29%
PTC 24-Sep-15 55.45 0.45 0.82% 56.75
54.85
55.73 1,512,000
378
842.64 8,404,000 4,000
0.05%
GODREJIND 24-Sep-15 346.55 -8.35 -2.35% 367.00
343.25
353.96 1,510,000
1,510
5,344.80 1,849,000 188,000
11.32%
WIPRO 24-Sep-15 558.15 -7.00 -1.24% 570.70
552.25
566.57 1,454,500
2,909
8,240.76 5,641,500 -17,000
-0.30%
RCOM 29-Oct-15 59.15 2.35 4.14% 60.45
57.95
59.06 1,424,000
356
841.01 1,128,000 -220,000
-16.32%
PNB 29-Oct-15 129.70 -5.90 -4.35% 137.30
128.60
130.70 1,410,000
705
1,842.87 1,518,000 466,000
44.30%
EXIDEIND 24-Sep-15 147.90 0.75 0.51% 149.05
146.70
148.01 1,386,000
693
2,051.42 6,504,000 -20,000
-0.31%
ASIANPAINT 24-Sep-15 809.05 -10.60 -1.29% 834.30
801.30
816.42 1,347,250
5,389
10,999.22 3,842,250 -1,000
-0.03%
LUPIN 24-Sep-15 1,887.20 18.75 1.00% 1,913.00
1,870.80
1,897.89 1,249,875
9,999
23,721.25 3,695,625 -56,625
-1.51%
PETRONET 24-Sep-15 172.85 -0.90 -0.52% 175.80
172.10
173.50 1,202,000
601
2,085.47 2,830,000 -26,000
-0.91%
SRTRANSFIN 24-Sep-15 865.20 44.60 5.44% 877.50
823.40
857.42 1,194,250
4,777
10,239.74 2,646,750 102,750
4.04%
BHARATFORG 24-Sep-15 1,115.30 -11.75 -1.04% 1,169.95
1,108.20
1,136.29 1,153,500
4,614
13,107.11 3,406,500 38,250
1.14%
GAIL 24-Sep-15 291.85 1.30 0.45% 294.65
285.75
291.06 1,152,000
1,152
3,353.01 9,239,000 -21,000
-0.23%
SBIN 29-Oct-15 232.25 -9.20 -3.81% 244.95
231.35
236.44 1,151,000
1,151
2,721.42 1,621,000 329,000
25.46%
WOCKPHARMA 24-Sep-15 1,303.00 4.80 0.37% 1,324.45
1,290.00
1,309.14 1,136,000
9,088
14,871.83 2,738,000 29,125
1.08%
HCLTECH 24-Sep-15 953.95 3.55 0.37% 973.00
947.00
960.71 1,118,500
4,474
10,745.54 7,893,250 96,750
1.24%
MARUTI 24-Sep-15 4,050.05 -20.65 -0.51% 4,096.85
4,022.10
4,057.85 1,072,875
8,583
43,535.66 2,868,500 -6,750
-0.23%
BIOCON 24-Sep-15 438.70 1.05 0.24% 442.45
429.15
435.53 955,500
1,911
4,161.49 3,504,000 -111,500
-3.08%
DHFL 24-Sep-15 435.65 -10.25 -2.30% 459.95
431.45
445.03 946,500
1,893
4,212.21 1,811,000 74,500
4.29%
STAR 24-Sep-15 1,180.95 -6.50 -0.55% 1,214.75
1,172.00
1,195.80 876,000
3,504
10,475.21 1,789,250 -59,250
-3.21%
HEROMOTOCO 24-Sep-15 2,345.85 -40.30 -1.69% 2,393.40
2,303.00
2,349.61 856,250
6,850
20,118.54 1,015,000 47,375
4.90%
RPOWER 29-Oct-15 36.85 0.05 0.14% 37.45
36.70
37.02 852,000
213
315.41 1,768,000 200,000
12.76%
SIEMENS 24-Sep-15 1,208.75 -35.85 -2.88% 1,266.70
1,196.00
1,229.07 839,000
3,356
10,311.90 1,290,250 2,000
0.16%
RELCAPITAL 29-Oct-15 314.95 16.65 5.58% 320.40
301.90
313.62 825,000
1,650
2,587.36 617,500 440,000
247.89%
ACC 24-Sep-15 1,358.70 31.85 2.40% 1,367.50
1,335.00
1,350.91 785,375
6,283
10,609.71 1,263,000 46,625
3.83%
HAVELLS 24-Sep-15 256.00 -0.25 -0.10% 259.75
254.20
257.91 779,000
779
2,009.12 3,840,000 55,000
1.45%
HINDZINC 24-Sep-15 128.30 1.75 1.38% 132.95
125.60
127.34 770,000
385
980.52 2,862,000 -126,000
-4.22%
ENGINERSIN 24-Sep-15 180.60 -3.20 -1.74% 186.55
179.25
182.95 728,000
728
1,331.88 1,564,000 28,000
1.82%
UNITECH 29-Oct-15 6.05 0.15 2.54% 6.05
5.95
6.00 693,000
63
41.58 4,026,000 187,000
4.87%
TATACOMM 24-Sep-15 375.90 -3.75 -0.99% 386.40
370.20
378.80 692,500
1,385
2,623.19 4,016,500 20,500
0.51%
TATACHEM 24-Sep-15 390.20 -6.90 -1.74% 402.25
386.00
390.92 631,500
1,263
2,468.66 4,767,000 21,000
0.44%
BAJAJ-AUTO 24-Sep-15 2,214.00 -38.25 -1.70% 2,283.35
2,202.30
2,250.81 625,625
5,005
14,081.63 1,892,250 60,125
3.28%
ASHOKLEY 29-Oct-15 86.80 -1.05 -1.20% 90.00
86.15
88.00 620,000
155
545.60 860,000 144,000
20.11%
CESC 24-Sep-15 504.85 -8.90 -1.73% 519.50
501.00
511.27 596,000
1,192
3,047.17 1,766,000 30,500
1.76%
SAIL 29-Oct-15 45.10 0.30 0.67% 46.85
44.45
45.60 556,000
139
253.54 2,656,000 212,000
8.67%
TATASTEEL 29-Oct-15 220.85 3.80 1.75% 227.90
211.20
219.31 538,000
538
1,179.89 1,224,000 53,000
4.53%
NIFTY 29-Oct-15 7,780.20 -57.15 -0.73% 7,904.65
7,764.00
7,849.66 520,650
20,826
40,869.25 1,015,400 135,675
15.42%
MCLEODRUSS 24-Sep-15 155.40 -5.25 -3.27% 162.75
151.00
159.98 499,000
499
798.30 2,955,000 28,000
0.96%
DLF 29-Oct-15 110.75 3.70 3.46% 114.75
108.60
111.20 460,000
230
511.52 406,000 68,000
20.12%
AMARAJABAT 24-Sep-15 978.15 -12.15 -1.23% 1,014.65
970.00
983.36 452,000
1,808
4,444.79 354,750 52,250
17.27%
BANKBARODA 29-Oct-15 170.45 -3.70 -2.12% 176.10
168.35
172.54 438,000
219
755.73 1,088,000 38,000
3.62%
POWERGRID 29-Oct-15 122.55 -4.85 -3.81% 127.00
121.50
125.30 430,000
215
538.79 708,000 176,000
33.08%
PIDILITIND 24-Sep-15 559.35 3.40 0.61% 564.00
547.90
556.65 429,500
859
2,390.81 549,500 -78,500
-12.50%
DRREDDY 24-Sep-15 4,211.35 -53.55 -1.26% 4,293.20
4,200.00
4,258.30 408,375
3,267
17,389.83 1,226,625 -9,000
-0.73%
SRF 24-Sep-15 1,124.35 -16.65 -1.46% 1,152.85
1,109.25
1,131.23 405,500
1,622
4,587.14 912,500 18,250
2.04%
JUSTDIAL 24-Sep-15 855.00 8.55 1.01% 865.00
845.85
856.71 384,500
1,538
3,294.05 1,154,250 -7,750
-0.67%
HINDALCO 29-Oct-15 74.15 -1.30 -1.72% 76.35
74.00
75.07 378,000
189
283.76 1,264,000 66,000
5.51%
ICICIBANK 29-Oct-15 267.50 -6.75 -2.46% 278.25
265.75
273.27 367,000
367
1,002.90 935,000 104,000
12.52%
IGL 24-Sep-15 462.70 -7.75 -1.65% 473.00
460.50
465.52 353,500
707
1,645.61 1,070,000 4,000
0.38%
RELINFRA 29-Oct-15 319.60 4.50 1.43% 332.00
315.25
323.96 344,500
689
1,116.04 367,000 91,500
33.21%
ULTRACEMCO 24-Sep-15 2,888.60 49.15 1.73% 2,915.00
2,850.90
2,884.44 328,875
2,631
9,486.20 1,264,250 -5,375
-0.42%
AXISBANK 29-Oct-15 472.75 -12.80 -2.64% 492.00
470.35
479.38 323,500
647
1,550.79 349,000 41,000
13.31%
TATAPOWER 29-Oct-15 59.45 -1.10 -1.82% 60.75
58.80
60.16 312,000
78
187.70 432,000 224,000
107.69%
BRITANNIA 24-Sep-15 2,992.70 61.50 2.10% 3,027.90
2,939.00
2,996.85 309,750
2,478
9,282.74 803,625 3,250
0.41%
AJANTPHARM 24-Sep-15 1,518.35 -9.25 -0.61% 1,552.00
1,511.05
1,527.99 305,500
1,222
4,668.01 528,250 -24,750
-4.48%
DIVISLAB 24-Sep-15 2,263.00 -39.10 -1.70% 2,345.95
2,242.85
2,291.23 305,500
2,444
6,999.71 620,750 32,000
5.44%
UBL 24-Sep-15 849.20 -38.30 -4.32% 904.50
845.00
876.03 304,250
1,217
2,665.32 678,750 -23,250
-3.31%
IOB 29-Oct-15 32.10 -0.45 -1.38% 32.80
32.00
32.36 296,000
37
95.79 1,264,000 80,000
6.76%
CASTROLIND 24-Sep-15 419.70 -0.10 -0.02% 427.00
418.50
422.41 263,500
527
1,113.05 1,128,000 -13,000
-1.14%
OIL 24-Sep-15 446.70 5.65 1.28% 452.95
432.00
443.18 263,500
527
1,167.78 607,500 21,000
3.58%
KSCL 24-Sep-15 473.25 0.00 0.00% 485.00
470.15
476.78 256,000
1,024
1,220.56 1,107,250 -14,000
-1.25%
MINDTREE 24-Sep-15 1,372.65 3.00 0.22% 1,402.05
1,360.30
1,389.17 227,000
908
3,153.42 218,500 2,000
0.92%
IDFC 29-Oct-15 127.05 -1.80 -1.40% 130.00
126.60
128.41 224,000
112
287.64 1,130,000 68,000
6.40%
ADANIPOWER 29-Oct-15 21.35 0.05 0.23% 21.75
21.20
21.29 220,000
55
46.84 788,000 4,000
0.51%
BANKINDIA 29-Oct-15 132.20 -3.30 -2.44% 136.95
130.55
133.83 219,000
219
293.09 1,002,000 40,000
4.16%
ABIRLANUVO 24-Sep-15 1,977.20 -15.60 -0.78% 2,028.80
1,969.10
2,009.75 218,875
1,751
4,398.84 558,625 2,750
0.49%
CANBK 29-Oct-15 263.20 -7.10 -2.63% 273.70
261.00
266.76 213,000
213
568.20 919,000 54,000
6.24%
BATAINDIA 24-Sep-15 1,021.70 -11.30 -1.09% 1,051.20
1,010.00
1,030.64 212,500
850
2,190.11 876,500 18,000
2.10%
TATAMOTORS 29-Oct-15 324.70 -1.30 -0.40% 330.85
321.40
325.92 208,500
417
679.54 1,199,500 45,000
3.90%
APOLLOHOSP 24-Sep-15 1,316.30 6.25 0.48% 1,346.00
1,306.00
1,329.64 208,000
832
2,765.65 505,750 22,750
4.71%
BHEL 29-Oct-15 204.20 -11.15 -5.18% 217.25
203.50
210.81 207,000
207
436.38 741,000 67,000
9.94%
BEL 24-Sep-15 3,290.00 49.85 1.54% 3,385.00
3,244.95
3,314.70 190,500
1,524
6,314.50 412,125 5,250
1.29%
VEDL 29-Oct-15 94.85 -0.50 -0.52% 96.00
92.90
94.59 180,000
90
170.26 1,022,000 36,000
3.65%
UNIONBANK 29-Oct-15 159.40 -9.75 -5.76% 172.25
157.90
164.73 180,000
90
296.51 218,000 52,000
31.33%
JUBLFOOD 24-Sep-15 1,653.65 6.55 0.40% 1,680.05
1,632.80
1,654.74 176,500
706
2,920.62 1,641,000 2,250
0.14%
NMDC 29-Oct-15 94.40 -0.05 -0.05% 95.90
93.50
94.84 158,000
79
149.85 1,490,000 46,000
3.19%
ANDHRABANK 29-Oct-15 64.00 -1.05 -1.61% 66.30
63.80
65.47 156,000
39
102.13 260,000 24,000
10.17%
IDBI 29-Oct-15 57.10 -0.50 -0.87% 58.75
56.85
57.67 156,000
39
89.97 488,000 44,000
9.91%
HDIL 29-Oct-15 59.30 0.70 1.19% 60.15
58.00
59.07 152,000
76
89.79 400,000 32,000
8.70%
JINDALSTEL 29-Oct-15 65.15 0.00 0.00% 67.20
65.00
66.16 152,000
76
100.56 318,000 4,000
1.27%
ONGC 29-Oct-15 227.35 -8.50 -3.60% 235.00
226.50
232.23 143,000
143
332.09 353,000 58,000
19.66%
EICHERMOT 24-Sep-15 18,438.75 89.85 0.49% 18,760.00
18,250.05
18,532.43 136,500
1,092
25,296.77 216,375 250
0.12%
COLPAL 24-Sep-15 1,931.20 9.20 0.48% 1,946.00
1,913.65
1,931.14 132,500
1,060
2,558.76 566,875 -1,875
-0.33%
SYNDIBANK 29-Oct-15 81.55 -1.05 -1.27% 83.60
81.20
82.56 120,000
60
99.07 328,000 72,000
28.13%
YESBANK 29-Oct-15 666.10 -6.65 -0.99% 683.50
659.50
671.94 110,750
443
744.17 167,500 14,750
9.66%
GRASIM 24-Sep-15 3,406.95 11.35 0.33% 3,432.45
3,376.30
3,407.39 108,250
866
3,688.50 1,013,125 2,125
0.21%
DISHTV 29-Oct-15 104.15 1.90 1.86% 104.50
102.10
102.90 108,000
27
111.13 256,000 4,000
1.59%
IFCI 29-Oct-15 19.00 -0.40 -2.06% 19.45
18.90
19.36 104,000
13
20.13 1,264,000 24,000
1.94%
TCS 29-Oct-15 2,608.45 52.80 2.07% 2,631.00
2,552.75
2,594.86 102,750
822
2,666.22 133,500 59,625
80.71%
CROMPGREAV 29-Oct-15 160.40 -3.10 -1.90% 163.80
160.05
161.76 102,000
51
165.00 314,000 34,000
12.14%
TECHM 29-Oct-15 541.70 24.50 4.74% 544.35
520.10
532.77 101,500
203
540.76 234,500 62,500
36.34%
NHPC 29-Oct-15 15.80 0.05 0.32% 16.00
15.80
15.95 99,000
9
15.79 1,166,000 55,000
4.95%
BANKNIFTY 29-Oct-15 16,385.10 -277.70 -1.67% 16,951.70
16,334.10
16,556.31 97,850
3,914
16,200.35 80,525 10,600
15.16%
INFY 29-Oct-15 1,104.20 10.05 0.92% 1,116.10
1,096.50
1,106.26 94,750
379
1,048.18 138,750 2,250
1.65%
L&TFH 29-Oct-15 63.35 0.05 0.08% 64.10
63.30
63.74 92,000
23
58.64 472,000 0
0.00%
TVSMOTOR 29-Oct-15 211.25 8.95 4.42% 212.25
205.10
209.26 91,000
91
190.43 190,000 20,000
11.76%
ADANIPORTS 29-Oct-15 338.80 -6.85 -1.98% 349.00
338.15
343.56 90,000
90
309.20 101,000 9,000
9.78%
JISLJALEQS 29-Oct-15 55.90 0.60 1.08% 56.30
55.20
55.69 88,000
22
49.01 240,000 0
0.00%
NTPC 29-Oct-15 115.95 -3.75 -3.13% 119.50
115.50
117.38 88,000
44
103.29 284,000 42,000
17.36%
RELIANCE 29-Oct-15 858.20 8.40 0.99% 866.75
853.00
859.68 85,750
343
737.18 251,000 25,500
11.31%
ITC 29-Oct-15 323.25 4.95 1.56% 325.75
320.00
323.36 84,000
84
271.62 291,000 47,000
19.26%
ALBK 29-Oct-15 78.35 -1.00 -1.26% 80.55
78.35
79.63 78,000
39
62.11 270,000 26,000
10.66%
CAIRN 29-Oct-15 140.75 -4.55 -3.13% 144.50
140.00
141.68 76,000
76
107.68 353,000 4,000
1.15%
OFSS 24-Sep-15 3,910.35 -24.30 -0.62% 3,974.80
3,872.05
3,929.97 75,125
601
2,952.39 275,125 11,375
4.31%
VOLTAS 29-Oct-15 259.45 6.45 2.55% 264.50
257.15
261.03 75,000
75
195.77 178,000 8,000
4.71%
APOLLOTYRE 29-Oct-15 174.55 3.95 2.32% 177.00
171.70
172.78 74,000
37
127.86 126,000 32,000
34.04%
COALINDIA 29-Oct-15 347.00 -9.15 -2.57% 361.25
345.55
357.81 74,000
74
264.78 279,000 10,000
3.72%
IDEA 29-Oct-15 154.55 3.70 2.45% 154.75
151.20
153.51 72,000
36
110.53 158,000 20,000
14.49%
IBREALEST 29-Oct-15 61.40 3.00 5.14% 62.90
58.05
60.47 72,000
18
43.54 116,000 8,000
7.41%
ADANIENT 29-Oct-15 71.90 -1.15 -1.57% 74.05
71.25
72.96 71,500
143
52.17 194,000 -14,000
-6.73%
TATAGLOBAL 29-Oct-15 119.55 3.25 2.79% 120.15
116.90
118.52 70,000
35
82.96 138,000 -4,000
-2.82%
SUNPHARMA 29-Oct-15 898.20 -7.90 -0.87% 920.20
894.45
906.97 66,750
267
605.40 146,750 11,000
8.10%
HDFCBANK 29-Oct-15 1,003.30 -3.70 -0.37% 1,015.95
995.00
1,003.05 66,000
264
662.01 125,250 30,500
32.19%
HDFC 29-Oct-15 1,135.25 -32.90 -2.82% 1,183.05
1,125.00
1,160.43 61,000
244
707.86 98,500 17,500
21.60%
BHARTIARTL 29-Oct-15 347.10 -0.80 -0.23% 351.70
343.80
347.38 58,000
58
201.48 165,000 17,000
11.49%
IOC 29-Oct-15 391.55 -10.90 -2.71% 408.60
390.65
400.55 58,000
58
232.32 72,000 26,000
56.52%
LICHSGFIN 29-Oct-15 408.85 -18.85 -4.41% 432.35
406.65
421.81 56,500
113
238.32 74,000 10,000
15.63%
BAJFINANCE 24-Sep-15 5,041.85 73.15 1.47% 5,073.30
4,990.00
5,043.64 53,000
424
2,673.13 181,375 6,875
3.94%
GAIL 29-Oct-15 291.70 1.25 0.43% 295.10
285.45
291.67 52,000
52
151.67 292,000 17,000
6.18%
INDIACEM 29-Oct-15 71.55 2.20 3.17% 72.00
70.20
70.80 52,000
13
36.82 160,000 12,000
8.11%
LT 29-Oct-15 1,544.35 -27.65 -1.76% 1,594.30
1,537.25
1,570.29 51,000
408
800.85 111,125 15,375
16.06%
SBIN 26-Nov-15 233.75 -8.30 -3.43% 245.00
233.15
238.52 51,000
26
121.65 98,000 54,000
122.73%
EXIDEIND 29-Oct-15 147.90 1.85 1.27% 149.25
147.00
148.18 50,000
25
74.09 258,000 0
0.00%
AUROPHARMA 29-Oct-15 736.95 -6.60 -0.89% 750.45
735.00
741.33 49,500
99
366.96 81,500 5,500
7.24%
KTKBANK 29-Oct-15 118.05 -2.55 -2.11% 121.10
118.00
119.47 48,000
24
57.35 114,000 10,000
9.62%
UCOBANK 29-Oct-15 43.10 0.10 0.23% 43.85
42.50
42.99 48,000
12
20.64 240,000 32,000
15.38%
KOTAKBANK 29-Oct-15 612.35 -3.30 -0.54% 621.00
605.00
611.38 47,500
95
290.41 104,000 9,000
9.47%
INDUSINDBK 29-Oct-15 823.00 -8.05 -0.97% 835.35
809.65
821.37 44,250
177
363.46 95,000 11,750
14.11%
MOTHERSUMI 29-Oct-15 296.50 3.85 1.32% 302.55
291.00
296.31 44,250
59
131.12 76,500 8,250
12.09%
PTC 29-Oct-15 55.70 0.20 0.36% 56.60
55.00
55.91 44,000
11
24.60 128,000 -4,000
-3.03%
ZEEL 29-Oct-15 364.90 -8.95 -2.39% 378.00
364.50
370.51 44,000
44
163.02 50,000 6,000
13.64%
BPCL 29-Oct-15 857.55 -12.05 -1.39% 881.30
855.00
869.20 42,000
84
365.06 40,000 0
0.00%
JSWENERGY 29-Oct-15 68.95 -0.80 -1.15% 71.50
67.80
69.77 42,000
21
29.30 176,000 2,000
1.15%
ASIANPAINT 29-Oct-15 811.05 -12.30 -1.49% 834.90
807.80
817.41 41,000
164
335.14 84,250 10,250
13.85%
IRB 29-Oct-15 223.00 -2.40 -1.06% 232.75
222.50
226.75 41,000
41
92.97 49,000 -3,000
-5.77%
AMBUJACEM 29-Oct-15 213.00 3.80 1.82% 216.00
210.50
214.31 40,000
40
85.72 107,000 19,000
21.59%
SAIL 26-Nov-15 44.70 0.60 1.36% 46.25
44.60
45.48 40,000
4
18.19 207,000 9,000
4.55%
BOSCHLTD 24-Sep-15 22,541.05 -244.15 -1.07% 23,149.95
22,478.70
22,864.49 39,500
316
9,031.47 185,250 3,000
1.65%
MRF 24-Sep-15 40,239.15 614.80 1.55% 40,550.00
39,750.00
40,124.83 39,375
315
15,799.15 49,000 -2,000
-3.92%
ARVIND 29-Oct-15 260.50 1.20 0.46% 266.80
259.00
264.99 39,000
39
103.35 66,000 3,000
4.76%
SOUTHBANK 29-Oct-15 19.55 -0.50 -2.49% 19.95
19.55
19.75 36,000
4
7.11 216,000 27,000
14.29%
UPL 29-Oct-15 535.95 8.15 1.54% 542.10
532.00
538.62 35,500
71
191.21 71,000 14,500
25.66%
CIPLA 29-Oct-15 654.65 -11.60 -1.74% 671.00
651.55
662.24 35,000
70
231.78 80,000 10,000
14.29%
ORIENTBANK 29-Oct-15 129.20 1.00 0.78% 131.00
127.15
129.72 35,000
35
45.40 189,000 1,000
0.53%
RECLTD 29-Oct-15 243.85 -5.00 -2.01% 255.15
242.50
251.58 35,000
35
88.05 48,000 7,000
17.07%
M&M 29-Oct-15 1,147.95 -38.10 -3.21% 1,192.00
1,140.00
1,169.76 33,750
135
394.79 77,000 7,250
10.39%
CEATLTD 29-Oct-15 1,138.15 64.90 6.05% 1,144.95
1,077.00
1,089.67 32,500
65
354.14 47,500 8,000
20.25%
TATACOMM 29-Oct-15 377.25 -5.05 -1.32% 385.40
375.20
380.18 32,000
64
121.66 183,000 12,000
7.02%
ACC 29-Oct-15 1,361.70 22.75 1.70% 1,367.50
1,343.35
1,359.97 30,500
244
414.79 33,750 15,875
88.81%
NIFTY 26-Nov-15 7,823.40 -58.80 -0.75% 7,949.60
7,805.05
7,894.60 29,900
399
2,360.49 112,275 40,275
55.94%
S&P500 16-Oct-15 1,925.00 34.00 1.80% 1,925.00
1,925.00
1,925.00 29,900
1,196
575.58 500 250
100.00%
S&P500 17-Jun-16 2,299.00 0.00 0.00% 0.00
0.00
0.00 29,900
399
0.00 - 0
0.00%
S&P500 18-Sep-15 1,929.00 2.00 0.10% 1,939.00
1,922.50
1,934.84 29,900
399
578.52 221,500 19,000
9.38%
S&P500 20-Nov-15 2,074.75 0.00 0.00% 0.00
0.00
0.00 29,900
1,196
0.00 - 0
0.00%
FEDERALBNK 29-Oct-15 59.70 0.05 0.08% 60.35
59.70
60.20 28,000
7
16.86 112,000 0
0.00%
WIPRO 29-Oct-15 562.95 -4.70 -0.83% 572.75
555.85
567.90 27,000
54
153.33 69,500 11,000
18.80%
HEXAWARE 29-Oct-15 244.85 10.15 4.32% 244.95
237.30
241.32 26,000
26
62.74 42,000 -6,000
-12.50%
GMRINFRA 26-Nov-15 11.25 -0.15 -1.32% 11.50
11.25
11.50 26,000
1
2.99 156,000 78,000
100.00%
TATASTEEL 26-Nov-15 220.40 2.50 1.15% 228.15
213.05
219.87 25,000
13
54.97 58,000 4,000
7.41%
HINDUNILVR 29-Oct-15 838.90 -20.50 -2.39% 866.30
832.25
862.03 24,500
98
211.20 89,250 13,250
17.43%
JSWSTEEL 29-Oct-15 901.85 -3.00 -0.33% 931.55
897.00
916.15 24,500
98
224.46 13,750 0
0.00%
SUNTV 29-Oct-15 374.15 23.60 6.73% 382.15
349.15
358.10 24,500
49
87.73 25,000 3,500
16.28%
CNXIT 24-Sep-15 11,634.90 143.40 1.25% 11,765.95
11,513.70
11,673.52 23,550
942
2,749.11 13,150 -1,275
-8.84%
BHARATFORG 29-Oct-15 1,120.25 -10.45 -0.92% 1,149.35
1,112.05
1,141.56 23,500
94
268.27 40,500 2,750
7.28%
PAGEIND 24-Sep-15 14,200.55 189.40 1.35% 14,299.05
13,740.00
13,945.40 22,500
180
3,137.72 43,250 -375
-0.86%
MARUTI 29-Oct-15 4,075.65 -17.20 -0.42% 4,121.70
4,049.50
4,084.48 22,250
178
908.80 34,250 1,375
4.18%
TATAMTRDVR 29-Oct-15 222.00 -2.50 -1.11% 227.00
221.65
224.77 22,000
22
49.45 51,000 2,000
4.08%
HCLTECH 29-Oct-15 956.15 4.25 0.45% 974.90
954.05
963.35 19,750
79
190.26 67,500 4,000
6.30%
HINDPETRO 29-Oct-15 797.65 0.75 0.09% 815.00
791.55
799.83 19,000
38
151.97 54,000 1,500
2.86%
STAR 29-Oct-15 1,181.65 -7.15 -0.60% 1,210.00
1,176.10
1,198.14 19,000
76
227.65 57,000 1,750
3.17%
CENTURYTEX 29-Oct-15 532.55 9.00 1.72% 542.00
524.80
531.92 18,500
37
98.41 19,500 -6,000
-23.53%
SKSMICRO 29-Oct-15 445.75 -2.25 -0.50% 457.80
444.05
451.78 18,000
36
81.32 27,000 8,000
42.11%
HEROMOTOCO 29-Oct-15 2,361.25 -36.50 -1.52% 2,401.75
2,318.00
2,365.27 17,625
141
416.88 25,750 3,750
17.05%
ENGINERSIN 29-Oct-15 185.00 -6.00 -3.14% 187.00
185.00
181.93 17,000
17
30.93 22,000 12,000
120.00%
LUPIN 29-Oct-15 1,897.60 18.25 0.97% 1,917.00
1,882.90
1,903.38 16,750
134
318.82 30,875 1,500
5.11%
PETRONET 29-Oct-15 174.15 3.95 2.32% 174.15
174.15
172.75 16,000
8
27.64 20,000 -12,000
-37.50%
SIEMENS 29-Oct-15 1,215.10 -36.30 -2.90% 1,252.20
1,208.00
1,226.31 12,750
51
156.35 21,750 1,250
6.10%
IDFC 26-Nov-15 129.00 0.05 0.04% 129.00
127.80
128.55 12,000
4
15.43 42,900 9,900
30.00%
GODREJIND 29-Oct-15 342.00 -6.80 -1.95% 354.15
342.00
349.31 11,000
11
38.42 85,000 7,000
8.97%
BAJAJ-AUTO 29-Oct-15 2,227.90 -36.60 -1.62% 2,282.45
2,220.85
2,260.68 10,125
81
228.89 20,125 2,125
11.81%
BHEL 26-Nov-15 202.00 -11.30 -5.30% 214.00
202.00
209.94 10,000
5
20.99 42,000 20,000
90.91%
HAVELLS 29-Oct-15 255.65 0.15 0.06% 258.30
254.05
258.30 10,000
10
25.83 29,000 -3,000
-9.38%
PNB 26-Nov-15 131.70 -4.15 -3.05% 136.55
131.35
133.48 10,000
3
13.35 24,000 16,000
200.00%
BATAINDIA 29-Oct-15 1,008.80 -15.75 -1.54% 1,040.00
999.95
1,013.39 9,750
39
98.81 16,250 1,000
6.56%
IBULHSGFIN 29-Oct-15 710.25 -16.65 -2.29% 729.85
708.70
722.06 9,500
19
68.60 36,000 -1,500
-4.00%
SRTRANSFIN 29-Oct-15 868.65 43.80 5.31% 878.00
840.00
865.39 9,250
37
80.05 7,000 1,750
33.33%
DABUR 29-Oct-15 281.95 8.20 3.00% 283.00
275.25
279.68 9,000
9
25.17 16,000 1,000
6.67%
M&MFIN 29-Oct-15 255.25 7.25 2.92% 255.25
255.25
252.98 9,000
9
22.77 67,000 8,000
13.56%
BIOCON 29-Oct-15 442.45 3.35 0.76% 444.00
437.00
440.93 8,500
17
37.48 11,000 1,500
15.79%
JUBLFOOD 29-Oct-15 1,663.95 13.05 0.79% 1,680.00
1,643.00
1,661.86 8,000
32
132.95 41,750 4,250
11.33%
L&TFH 26-Nov-15 64.20 0.70 1.10% 64.20
64.15
64.17 8,000
1
5.13 16,000 0
0.00%
MCLEODRUSS 29-Oct-15 153.05 -8.55 -5.29% 163.30
153.05
161.19 8,000
8
12.90 16,000 2,000
14.29%
RPOWER 26-Nov-15 37.25 0.65 1.78% 37.55
37.25
37.40 8,000
1
2.99 84,000 24,000
40.00%
ULTRACEMCO 29-Oct-15 2,903.60 49.85 1.75% 2,922.45
2,866.00
2,895.55 8,000
64
231.64 10,375 1,625
18.57%
DRREDDY 29-Oct-15 4,238.10 -53.45 -1.25% 4,311.55
4,224.05
4,281.15 7,875
63
337.14 11,875 1,375
13.10%
RELIANCE 26-Nov-15 864.20 9.40 1.10% 870.00
859.75
865.71 6,500
13
56.27 32,000 2,500
8.47%
DIVISLAB 29-Oct-15 2,275.60 -45.45 -1.96% 2,340.95
2,259.05
2,290.86 6,375
51
146.04 8,125 1,000
14.04%
GLENMARK 29-Oct-15 1,088.95 -46.80 -4.12% 1,121.80
1,088.20
1,108.70 6,250
25
69.29 7,750 1,250
19.23%
TATACHEM 29-Oct-15 391.85 -8.00 -2.00% 398.20
389.15
393.87 5,500
11
21.66 22,000 -2,500
-10.20%
BANKNIFTY 26-Nov-15 16,484.20 -275.60 -1.64% 16,991.95
16,450.00
16,612.17 5,050
168
838.91 4,740 900
23.44%
CNXINFRA 24-Sep-15 3,362.50 0.00 0.00% 0.00
0.00
0.00 5,050
67
0.00 - 0
0.00%
CNXINFRA 26-Nov-15 3,019.60 0.00 0.00% 0.00
0.00
0.00 5,050
202
0.00 - 0
0.00%
CNXINFRA 29-Oct-15 3,349.50 0.00 0.00% 0.00
0.00
0.00 5,050
67
0.00 - 0
0.00%
CESC 29-Oct-15 508.45 -7.05 -1.37% 516.25
505.05
515.37 5,000
10
25.77 9,500 2,500
35.71%
ICICIBANK 26-Nov-15 270.00 -11.65 -4.14% 274.00
270.00
274.00 5,000
3
13.70 8,500 6,800
400.00%
INFY 26-Nov-15 1,119.95 21.20 1.93% 1,119.95
1,101.30
1,110.17 5,000
10
55.51 23,000 5,500
31.43%
TITAN 29-Oct-15 315.65 -12.70 -3.87% 320.80
315.65
322.98 5,000
5
16.15 54,000 3,000
5.88%
BANKBARODA 26-Nov-15 172.00 -16.60 -8.80% 173.00
172.00
172.50 4,000
1
6.90 12,400 6,200
100.00%
DISHTV 26-Nov-15 105.25 -3.90 -3.57% 105.25
105.25
105.25 4,000
1
4.21 5,000 5,000
0.00%
HINDALCO 26-Nov-15 74.75 -1.95 -2.54% 74.80
74.75
74.77 4,000
1
2.99 10,000 5,000
100.00%
HINDZINC 29-Oct-15 126.75 -3.70 -2.84% 126.75
126.75
127.77 4,000
2
5.11 40,000 2,000
5.26%
RCOM 26-Nov-15 59.60 3.70 6.62% 59.60
59.60
59.60 4,000
1
2.38 8,000 -8,000
-50.00%
VEDL 26-Nov-15 94.70 -0.65 -0.68% 94.70
94.00
94.35 4,000
1
3.77 52,000 0
0.00%
UNIONBANK 26-Nov-15 165.90 -9.70 -5.52% 165.90
165.00
165.45 4,000
1
6.62 12,000 6,000
100.00%
WOCKPHARMA 29-Oct-15 1,292.05 -18.35 -1.40% 1,329.20
1,262.95
1,317.20 4,000
32
52.69 28,250 625
2.26%
SRF 29-Oct-15 1,128.15 -22.65 -1.97% 1,142.20
1,116.15
1,131.53 3,250
13
36.77 5,000 1,250
33.33%
BANKINDIA 26-Nov-15 132.90 -16.65 -11.13% 133.80
132.90
133.52 3,000
1
4.01 9,000 3,000
50.00%
GRASIM 29-Oct-15 3,418.50 10.35 0.30% 3,443.40
3,402.75
3,419.71 3,000
24
102.59 5,125 1,000
24.24%
PFC 29-Oct-15 222.50 -1.45 -0.65% 224.80
222.50
0.00 3,000
3
0.00 62,000 1,000
1.64%
AXISBANK 26-Nov-15 475.00 -12.50 -2.56% 493.00
475.00
480.94 3,000
3
14.43 17,000 6,000
54.55%
KSCL 29-Oct-15 475.00 2.55 0.54% 484.00
473.75
476.98 2,750
11
13.12 35,750 1,000
2.88%
EICHERMOT 29-Oct-15 18,562.45 102.90 0.56% 18,659.50
18,502.25
18,593.25 2,625
21
488.07 2,500 1,250
100.00%
AMTEKAUTO 29-Oct-15 48.60 0.20 0.41% 48.60
48.60
0.00 2,000
1
0.00 48,000 0
0.00%
COALINDIA 26-Nov-15 354.60 -12.25 -3.34% 355.00
354.60
0.00 2,000
2
0.00 4,800 2,400
100.00%
JINDALSTEL 26-Nov-15 67.15 -1.05 -1.54% 67.15
67.15
67.15 2,000
0
1.34 21,000 7,000
50.00%
ONGC 26-Nov-15 229.25 -18.45 -7.45% 233.50
229.25
233.50 2,000
1
4.67 4,000 4,000
0.00%
PIDILITIND 29-Oct-15 560.00 -7.55 -1.33% 560.00
557.00
557.91 2,000
4
11.16 3,500 500
16.67%
TATAMOTORS 26-Nov-15 325.00 0.20 0.06% 327.60
325.00
326.53 2,000
1
6.53 9,000 4,500
100.00%
BRITANNIA 29-Oct-15 3,018.75 72.20 2.45% 3,036.35
2,972.50
3,017.63 1,875
15
56.58 2,875 625
27.78%
ABIRLANUVO 29-Oct-15 1,986.80 -16.05 -0.80% 2,022.65
1,986.80
2,013.12 1,875
15
37.75 5,875 1,750
42.42%
JUSTDIAL 29-Oct-15 862.35 21.60 2.57% 869.95
850.00
855.99 1,750
7
14.98 8,250 0
0.00%
MINDTREE 29-Oct-15 1,380.00 2.00 0.15% 1,397.20
1,380.00
1,390.34 1,750
7
24.33 3,500 1,000
40.00%
UBL 29-Oct-15 852.00 -64.75 -7.06% 873.50
852.00
888.02 1,750
7
15.54 6,000 0
0.00%
BEL 29-Oct-15 3,313.60 33.60 1.02% 3,400.00
3,264.85
3,352.13 1,625
13
54.47 3,625 0
0.00%
CASTROLIND 29-Oct-15 427.90 5.20 1.23% 427.90
425.05
426.95 1,500
3
6.40 4,500 1,000
28.57%
DHFL 29-Oct-15 452.00 -10.90 -2.35% 458.25
452.00
455.08 1,500
3
6.83 5,500 500
10.00%
IGL 29-Oct-15 465.80 -6.10 -1.29% 467.60
465.80
466.71 1,500
3
7.00 2,000 1,000
100.00%
RELCAPITAL 26-Nov-15 318.75 7.60 2.44% 318.75
314.00
314.00 1,500
1
4.71 12,000 4,500
60.00%
UPL 26-Nov-15 539.00 10.05 1.90% 543.80
539.00
541.95 1,500
2
8.13 1,000 1,000
0.00%
LT 26-Nov-15 1,560.30 -34.35 -2.15% 1,605.70
1,552.00
1,581.28 1,375
5
21.74 4,500 2,400
114.29%
AJANTPHARM 29-Oct-15 1,529.10 29.25 1.95% 1,542.55
1,527.00
1,532.71 1,250
5
19.16 4,250 250
6.25%
CEATLTD 26-Nov-15 1,131.00 -3.05 -0.27% 1,131.00
1,130.00
0.00 1,000
1
0.00 1,400 1,400
0.00%
COLPAL 29-Oct-15 1,943.40 13.25 0.69% 1,946.00
1,932.10
1,936.86 1,000
8
19.37 2,625 750
40.00%
DABUR 26-Nov-15 283.65 9.05 3.30% 283.65
283.65
283.65 1,000
1
2.84 - -2,000
-100.00%
TCS 26-Nov-15 2,639.15 39.15 1.51% 2,644.10
2,604.00
2,633.82 875
4
23.05 2,000 1,000
100.00%
SUNPHARMA 26-Nov-15 908.00 -1.50 -0.16% 912.00
908.00
910.00 750
1
6.83 9,000 1,800
25.00%
BATAINDIA 26-Nov-15 999.00 -139.20 -12.23% 999.00
999.00
999.00 500
1
5.00 1,000 1,000
0.00%
HEROMOTOCO 26-Nov-15 2,385.05 -39.45 -1.63% 2,387.85
2,376.65
0.00 500
3
0.00 800 800
0.00%
KOTAKBANK 26-Nov-15 609.65 -55.35 -8.32% 609.65
609.65
0.00 500
1
0.00 700 0
0.00%
YESBANK 26-Nov-15 670.00 5.55 0.84% 682.60
670.00
682.60 500
1
3.41 3,500 1,400
66.67%
BOSCHLTD 29-Oct-15 22,581.30 -638.70 -2.75% 23,005.50
22,581.30
22,892.00 375
3
85.85 750 250
50.00%
MARUTI 26-Nov-15 4,115.00 -5.00 -0.12% 4,115.00
4,086.00
4,100.33 375
3
15.38 2,375 125
5.56%
OFSS 29-Oct-15 3,929.90 -220.10 -5.30% 3,950.00
3,929.90
0.00 375
3
0.00 500 375
300.00%
AMARAJABAT 29-Oct-15 985.40 -3.60 -0.36% 985.40
985.40
985.40 250
1
2.46 2,250 250
12.50%
BAJAJ-AUTO 26-Nov-15 2,247.60 -10.40 -0.46% 2,250.75
2,244.45
0.00 250
1
0.00 800 400
100.00%
BAJFINANCE 29-Oct-15 5,048.85 5.35 0.11% 5,048.90
5,048.85
5,048.87 250
2
12.62 375 125
50.00%
HINDUNILVR 26-Nov-15 855.00 -0.25 -0.03% 855.00
855.00
0.00 250
0
0.00 600 0
0.00%
ABIRLANUVO 26-Nov-15 2,016.30 -12.40 -0.61% 2,016.35
2,016.30
2,016.32 250
1
5.04 750 250
50.00%
MRF 29-Oct-15 40,100.00 900.00 2.30% 40,100.00
39,964.15
40,032.07 250
2
100.08 1,250 250
25.00%
CNXIT 29-Oct-15 11,741.25 203.20 1.76% 11,796.65
11,550.10
11,712.07 125
5
14.64 125 25
25.00%
PAGEIND 29-Oct-15 14,299.85 268.05 1.91% 14,299.85
14,299.85
0.00 125
1
0.00 125 125
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.