SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ASHOKLEY 30-Oct-14 45.80 1.10 2.46% 46.05
44.75
45.60 24,365,000
2,215
11,110.44 57,772,000 2,783,000
5.06%
UNITECH 30-Oct-14 17.65 0.05 0.28% 17.80
17.60
17.69 10,387,000
611
1,837.46 156,366,000 -578,000
-0.37%
JINDALSTEL 30-Oct-14 165.35 5.20 3.25% 168.50
163.50
166.00 6,368,000
6,368
10,570.88 19,654,000 -61,000
-0.31%
NHPC 30-Oct-14 20.35 0.05 0.25% 20.45
20.15
20.31 5,544,000
462
1,125.99 61,908,000 -528,000
-0.85%
GMRINFRA 30-Oct-14 21.45 0.00 0.00% 21.55
21.25
21.47 3,300,000
330
708.51 231,960,000 -260,000
-0.11%
IFCI 30-Oct-14 35.30 0.10 0.28% 35.45
35.15
35.32 3,249,000
361
1,147.55 54,558,000 126,000
0.23%
ASHOKLEY 27-Nov-14 46.00 1.10 2.45% 46.30
45.00
45.83 3,168,000
288
1,451.89 6,127,000 748,000
13.91%
L&TFH 30-Oct-14 68.65 0.50 0.73% 68.90
68.35
68.63 2,936,000
734
2,014.98 42,688,000 -200,000
-0.47%
TATAGLOBAL 30-Oct-14 157.80 1.20 0.77% 158.45
157.15
157.89 2,912,000
1,456
4,597.76 37,178,000 218,000
0.59%
JPPOWER 30-Oct-14 12.70 0.00 0.00% 12.70
12.55
12.67 2,625,000
175
332.59 51,540,000 645,000
1.27%
NHPC 27-Nov-14 20.50 0.10 0.49% 20.55
20.30
20.47 2,580,000
215
528.13 10,488,000 1,968,000
23.10%
UNITECH 27-Nov-14 17.80 0.05 0.28% 17.90
17.75
17.83 2,431,000
143
433.45 16,473,000 731,000
4.64%
RPOWER 30-Oct-14 73.00 -0.05 -0.07% 73.50
72.85
73.15 2,392,000
598
1,749.75 51,184,000 -128,000
-0.25%
WIPRO 30-Oct-14 558.40 -25.30 -4.33% 563.50
550.00
558.73 2,371,500
4,743
13,250.28 6,446,500 285,500
4.63%
EXIDEIND 30-Oct-14 159.25 2.80 1.79% 159.25
155.40
158.16 2,322,000
1,161
3,672.48 8,898,000 -142,000
-1.57%
JPASSOCIAT 30-Oct-14 30.10 0.00 0.00% 30.50
30.00
30.14 2,296,000
287
692.01 122,688,000 -128,000
-0.10%
IRB 30-Oct-14 246.75 -0.70 -0.28% 249.20
246.70
247.53 2,152,000
538
5,326.85 11,396,000 32,000
0.28%
DLF 30-Oct-14 119.90 -0.50 -0.42% 121.20
119.50
119.96 2,140,000
1,070
2,567.14 22,172,000 16,000
0.07%
JISLJALEQS 30-Oct-14 84.20 1.00 1.20% 85.80
82.80
84.25 1,900,000
475
1,600.75 26,144,000 -280,000
-1.06%
RCOM 30-Oct-14 103.40 0.20 0.19% 103.90
103.10
103.39 1,888,000
944
1,952.00 43,032,000 -116,000
-0.27%
ADANIPOWER 30-Oct-14 45.80 0.20 0.44% 46.20
45.55
45.78 1,880,000
235
860.66 43,520,000 -96,000
-0.22%
TATASTEEL 30-Oct-14 458.60 -0.30 -0.07% 461.65
458.60
459.68 1,761,000
1,761
8,094.96 19,120,000 -123,000
-0.64%
GMRINFRA 27-Nov-14 21.60 0.10 0.47% 21.90
21.50
21.61 1,730,000
173
373.85 13,040,000 610,000
4.91%
IDFC 30-Oct-14 146.45 0.30 0.21% 147.15
146.05
146.50 1,716,000
858
2,513.94 44,656,000 -140,000
-0.31%
RELIANCE 30-Oct-14 955.10 5.45 0.57% 957.60
951.10
954.76 1,713,250
6,853
16,357.43 32,388,000 -16,250
-0.05%
BHEL 30-Oct-14 238.90 -2.45 -1.02% 243.25
238.90
240.05 1,610,000
805
3,864.81 35,284,000 124,000
0.35%
NIFTY 30-Oct-14 8,026.00 12.20 0.15% 8,039.50
8,014.95
8,022.10 1,578,250
31,565
126,608.79 16,994,600 -112,100
-0.66%
JPPOWER 27-Nov-14 12.80 0.05 0.39% 12.80
12.65
12.74 1,575,000
105
200.66 7,245,000 870,000
13.65%
TATAMOTORS 30-Oct-14 514.40 -4.05 -0.78% 518.00
514.00
515.10 1,569,000
1,569
8,081.92 18,901,000 -188,000
-0.98%
ONGC 30-Oct-14 403.80 2.65 0.66% 405.00
401.80
403.64 1,480,000
1,480
5,973.87 21,253,000 -246,000
-1.14%
LICHSGFIN 30-Oct-14 345.00 4.05 1.19% 345.20
341.00
343.95 1,396,000
1,396
4,801.54 12,308,000 84,000
0.69%
HINDALCO 30-Oct-14 149.85 0.80 0.54% 150.40
148.90
149.68 1,392,000
696
2,083.55 27,662,000 -116,000
-0.42%
ARVIND 30-Oct-14 296.80 -1.35 -0.45% 299.10
296.60
297.71 1,316,000
658
3,917.86 10,860,000 -86,000
-0.79%
SAIL 30-Oct-14 82.55 0.15 0.18% 82.65
81.70
82.20 1,288,000
322
1,058.74 34,276,000 -108,000
-0.31%
FEDERALBNK 30-Oct-14 142.20 0.05 0.04% 142.45
141.70
142.14 1,280,000
320
1,819.39 18,480,000 -20,000
-0.11%
ALBK 30-Oct-14 107.70 0.55 0.51% 108.50
105.20
107.55 1,196,000
299
1,286.30 12,696,000 -36,000
-0.28%
CROMPGREAV 30-Oct-14 188.75 0.60 0.32% 189.50
187.70
188.47 1,148,000
574
2,163.64 17,120,000 -200,000
-1.15%
HINDPETRO 30-Oct-14 528.00 4.30 0.82% 529.70
524.50
527.60 1,129,000
1,129
5,956.60 9,130,000 3,000
0.03%
VOLTAS 30-Oct-14 241.85 -1.10 -0.45% 243.55
241.25
242.03 1,120,000
560
2,710.74 6,416,000 -98,000
-1.50%
AXISBANK 30-Oct-14 424.10 -1.40 -0.33% 427.75
424.00
425.03 1,100,000
880
4,675.33 21,632,500 -50,000
-0.23%
ADANIPORTS 30-Oct-14 268.55 -0.55 -0.20% 270.70
268.20
269.46 1,088,000
544
2,931.72 8,374,000 -60,000
-0.71%
NTPC 30-Oct-14 147.00 0.00 0.00% 148.00
146.60
147.09 1,084,000
542
1,594.46 35,160,000 136,000
0.39%
RPOWER 27-Nov-14 73.25 -0.30 -0.41% 73.80
73.25
73.62 1,040,000
260
765.65 8,164,000 716,000
9.61%
INDIACEM 30-Oct-14 111.05 -0.20 -0.18% 111.70
110.60
111.13 988,000
247
1,097.96 16,000,000 -88,000
-0.55%
UCOBANK 30-Oct-14 81.45 -0.05 -0.06% 81.75
80.20
81.12 984,000
246
798.22 24,056,000 -120,000
-0.50%
L&TFH 27-Nov-14 69.10 0.55 0.80% 69.35
68.75
69.04 972,000
243
671.07 6,492,000 400,000
6.57%
APOLLOTYRE 30-Oct-14 219.50 -1.60 -0.72% 221.85
219.50
220.03 960,000
480
2,112.29 11,920,000 -46,000
-0.38%
KTKBANK 30-Oct-14 119.10 0.25 0.21% 119.50
118.60
119.14 928,000
464
1,105.62 17,386,000 -206,000
-1.17%
RELCAPITAL 30-Oct-14 464.50 -2.10 -0.45% 469.40
464.25
465.79 927,000
927
4,317.87 11,703,000 -43,000
-0.37%
IDBI 30-Oct-14 67.20 0.10 0.15% 67.60
67.05
67.25 916,000
229
616.01 17,540,000 -144,000
-0.81%
HDIL 30-Oct-14 75.80 -1.00 -1.30% 76.85
75.80
76.51 912,000
114
697.77 23,480,000 -72,000
-0.31%
TATAMTRDVR 30-Oct-14 323.15 -0.60 -0.19% 325.00
321.60
323.41 894,000
447
2,891.29 24,148,000 -142,000
-0.58%
JPASSOCIAT 27-Nov-14 30.35 0.05 0.17% 30.40
30.25
30.34 888,000
111
269.42 13,824,000 672,000
5.11%
RCOM 27-Nov-14 104.05 0.30 0.29% 104.50
103.65
103.83 804,000
402
834.79 8,232,000 146,000
1.81%
TATAPOWER 30-Oct-14 88.10 0.15 0.17% 88.50
87.90
88.21 804,000
201
709.21 23,508,000 -184,000
-0.78%
TATAGLOBAL 27-Nov-14 158.80 1.25 0.79% 160.00
158.20
158.95 786,000
393
1,249.35 5,218,000 328,000
6.71%
IDFC 27-Nov-14 147.40 0.25 0.17% 148.50
147.10
147.45 782,000
391
1,153.06 5,910,000 640,000
12.14%
IFCI 27-Nov-14 35.50 0.05 0.14% 35.65
35.45
35.56 774,000
86
275.23 6,255,000 342,000
5.78%
BHARATFORG 30-Oct-14 771.00 9.35 1.23% 773.00
762.15
768.81 758,000
758
5,827.58 4,455,000 -25,000
-0.56%
CIPLA 30-Oct-14 623.70 -4.80 -0.76% 633.80
623.50
628.77 739,000
739
4,646.61 5,576,000 -54,000
-0.96%
DISHTV 30-Oct-14 56.50 -0.50 -0.88% 57.25
56.40
56.62 736,000
92
416.72 25,672,000 -24,000
-0.09%
JINDALSTEL 27-Nov-14 166.45 5.15 3.19% 169.25
164.25
166.62 735,000
735
1,224.66 1,949,000 104,000
5.64%
SSLT 30-Oct-14 249.65 -0.25 -0.10% 250.80
245.00
248.80 676,000
338
1,681.89 16,630,000 -50,000
-0.30%
HAVELLS 30-Oct-14 271.00 2.30 0.86% 272.50
269.80
271.27 622,500
498
1,688.66 4,333,750 -68,750
-1.56%
ADANIPOWER 27-Nov-14 46.05 0.15 0.33% 46.40
45.85
46.09 608,000
76
280.23 5,160,000 336,000
6.97%
HDFCBANK 30-Oct-14 900.00 1.95 0.22% 901.00
895.55
898.84 599,500
1,199
5,388.55 32,496,000 129,500
0.40%
UPL 30-Oct-14 335.70 -1.00 -0.30% 338.00
335.25
336.73 598,000
299
2,013.65 7,560,000 -20,000
-0.26%
LT 30-Oct-14 1,556.15 1.20 0.08% 1,563.70
1,555.55
1,559.14 593,500
2,374
9,253.50 7,325,500 -24,750
-0.34%
CAIRN 30-Oct-14 287.30 -1.50 -0.52% 290.60
287.05
288.24 581,000
581
1,674.67 12,959,000 -7,000
-0.05%
ALBK 27-Nov-14 108.45 0.75 0.70% 108.65
107.90
108.27 572,000
143
619.30 1,632,000 472,000
40.69%
SKSMICRO 30-Oct-14 322.00 5.90 1.87% 323.70
318.00
321.46 561,000
561
1,803.39 3,097,000 49,000
1.61%
SYNDIBANK 30-Oct-14 117.45 -0.25 -0.21% 118.45
117.25
117.59 560,000
140
658.50 11,816,000 -28,000
-0.24%
ANDHRABANK 30-Oct-14 75.50 -0.30 -0.40% 76.25
75.35
75.60 556,000
139
420.34 13,360,000 -32,000
-0.24%
TATACHEM 30-Oct-14 410.40 2.95 0.72% 412.50
409.00
410.63 549,000
549
2,254.36 3,118,000 -25,000
-0.80%
M&MFIN 30-Oct-14 278.00 1.65 0.60% 280.70
276.00
278.15 547,000
547
1,521.48 7,125,000 -135,000
-1.86%
TVSMOTOR 30-Oct-14 255.00 -0.75 -0.29% 257.15
254.55
255.51 538,000
269
1,374.64 3,270,000 -56,000
-1.68%
ITC 30-Oct-14 351.65 1.35 0.39% 352.40
350.10
351.54 532,000
532
1,870.19 24,821,000 -79,000
-0.32%
UNIONBANK 30-Oct-14 220.85 -0.55 -0.25% 222.70
220.70
221.07 530,000
265
1,171.67 9,518,000 0
0.00%
PFC 30-Oct-14 273.65 -0.20 -0.07% 275.20
273.10
273.94 522,000
261
1,429.97 6,842,000 0
0.00%
RECLTD 30-Oct-14 285.00 0.05 0.02% 288.05
284.35
285.73 520,000
520
1,485.80 5,647,000 0
0.00%
GODREJIND 30-Oct-14 293.70 3.20 1.10% 294.30
290.50
293.54 503,000
503
1,476.51 4,358,000 -42,000
-0.95%
HEXAWARE 30-Oct-14 186.75 0.70 0.38% 187.45
185.45
186.59 492,000
246
918.02 9,252,000 4,000
0.04%
RELIANCE 27-Nov-14 961.45 6.00 0.63% 963.80
957.00
961.20 483,000
1,932
4,642.60 4,309,500 183,250
4.44%
AUROPHARMA 30-Oct-14 967.05 -3.60 -0.37% 977.00
963.70
970.52 476,500
953
4,624.53 7,404,500 69,000
0.94%
DLF 27-Nov-14 120.05 -0.95 -0.79% 121.40
120.05
120.36 456,000
228
548.84 4,050,000 184,000
4.76%
PTC 30-Oct-14 86.50 0.10 0.12% 86.60
85.90
86.27 456,000
114
393.39 7,776,000 -28,000
-0.36%
POWERGRID 30-Oct-14 139.95 -0.10 -0.07% 140.80
139.95
140.32 454,000
227
637.05 16,716,000 102,000
0.61%
IDBI 27-Nov-14 67.60 0.15 0.22% 68.00
67.40
67.61 436,000
109
294.78 4,056,000 184,000
4.75%
ADANIENT 30-Oct-14 474.30 -2.10 -0.44% 478.00
473.85
475.35 431,000
431
2,048.76 5,703,000 -7,000
-0.12%
YESBANK 30-Oct-14 621.45 -1.85 -0.30% 627.20
620.95
622.89 429,000
429
2,672.20 5,731,000 16,000
0.28%
SAIL 27-Nov-14 81.80 0.25 0.31% 82.00
81.15
81.48 428,000
107
348.73 7,184,000 36,000
0.50%
COALINDIA 30-Oct-14 350.00 -2.75 -0.78% 354.25
349.50
351.57 424,000
424
1,490.66 11,403,000 -3,000
-0.03%
ICICIBANK 30-Oct-14 1,572.00 1.00 0.06% 1,580.55
1,571.50
1,574.18 418,000
1,672
6,580.07 8,315,250 83,500
1.01%
ONGC 27-Nov-14 405.85 2.90 0.72% 406.05
403.50
405.48 412,000
412
1,670.58 3,915,000 11,000
0.28%
KOTAKBANK 30-Oct-14 1,060.00 -3.00 -0.28% 1,065.80
1,055.65
1,059.42 401,000
802
4,248.27 2,906,500 16,000
0.55%
UCOBANK 27-Nov-14 82.25 0.30 0.37% 82.25
81.10
81.84 396,000
99
324.09 1,808,000 204,000
12.72%
BHEL 27-Nov-14 235.55 -2.30 -0.97% 238.50
235.55
236.65 380,000
190
899.27 5,266,000 120,000
2.33%
IDEA 30-Oct-14 160.50 0.25 0.16% 161.35
160.00
160.82 372,000
186
598.25 14,312,000 -16,000
-0.11%
CENTURYTEX 30-Oct-14 537.40 1.00 0.19% 538.00
531.00
536.37 368,000
368
1,973.84 7,328,000 -59,000
-0.80%
IOB 30-Oct-14 60.60 -0.35 -0.57% 61.00
60.60
60.76 368,000
46
223.60 16,280,000 -32,000
-0.20%
ASIANPAINT 30-Oct-14 649.25 7.30 1.14% 653.80
646.55
651.31 367,500
735
2,393.56 4,479,000 5,000
0.11%
KTKBANK 27-Nov-14 119.60 0.05 0.04% 120.35
119.40
120.00 358,000
179
429.60 1,520,000 158,000
11.60%
JSWENERGY 30-Oct-14 75.50 -0.85 -1.11% 76.40
75.00
75.68 352,000
88
266.39 6,772,000 -32,000
-0.47%
ORIENTBANK 30-Oct-14 263.75 0.00 0.00% 265.80
263.35
264.31 352,000
176
930.37 4,430,000 -42,000
-0.94%
VOLTAS 27-Nov-14 243.05 -1.20 -0.49% 245.00
242.55
243.49 352,000
176
857.08 690,000 148,000
27.31%
EXIDEIND 27-Nov-14 159.85 2.50 1.59% 160.00
157.90
159.08 350,000
175
556.78 2,344,000 50,000
2.18%
INDIACEM 27-Nov-14 111.70 -0.15 -0.13% 112.05
111.60
111.91 344,000
86
384.97 2,424,000 264,000
12.22%
IOC 30-Oct-14 364.65 1.30 0.36% 366.00
363.50
364.79 336,000
336
1,225.69 5,312,000 -27,000
-0.51%
TATASTEEL 27-Nov-14 461.50 0.05 0.01% 463.00
461.20
462.36 328,000
328
1,516.54 3,077,000 70,000
2.33%
SBIN 30-Oct-14 2,585.90 0.80 0.03% 2,599.00
2,584.05
2,589.25 327,625
2,621
8,483.03 4,459,500 43,000
0.97%
RELINFRA 30-Oct-14 579.20 -1.65 -0.28% 583.00
579.00
580.79 321,000
642
1,864.34 5,973,500 -2,500
-0.04%
HINDALCO 27-Nov-14 150.70 0.75 0.50% 151.20
150.20
150.54 320,000
160
481.73 2,562,000 118,000
4.83%
HDFC 30-Oct-14 1,035.00 2.65 0.26% 1,035.40
1,030.00
1,032.83 313,750
1,255
3,240.50 8,466,500 -6,250
-0.07%
IBREALEST 30-Oct-14 66.30 0.75 1.14% 66.40
65.75
66.13 304,000
76
201.04 34,288,000 -56,000
-0.16%
NMDC 30-Oct-14 162.20 0.75 0.46% 162.40
160.70
161.50 296,000
148
478.04 10,414,000 -14,000
-0.13%
BPCL 30-Oct-14 692.60 2.85 0.41% 694.80
691.00
693.04 295,000
590
2,044.47 3,537,500 1,000
0.03%
ZEEL 30-Oct-14 338.50 -1.80 -0.53% 341.45
337.65
338.78 289,000
289
979.07 6,744,000 -42,000
-0.62%
BANKINDIA 30-Oct-14 266.70 -1.00 -0.37% 269.10
266.15
267.24 288,000
288
769.65 8,209,000 11,000
0.13%
WIPRO 27-Nov-14 561.50 -25.20 -4.30% 566.60
550.00
562.16 284,500
569
1,599.35 405,000 102,500
33.88%
JPASSOCIAT 24-Dec-14 30.60 0.60 2.00% 30.60
30.50
30.54 272,000
34
83.07 1,008,000 232,000
29.90%
JISLJALEQS 27-Nov-14 84.60 0.95 1.14% 86.00
84.00
84.83 272,000
68
230.74 2,784,000 104,000
3.88%
ADANIPORTS 27-Nov-14 270.15 -0.75 -0.28% 272.35
270.00
271.32 270,000
135
732.56 950,000 118,000
14.18%
CESC 30-Oct-14 685.60 10.75 1.59% 686.60
675.10
682.99 265,500
531
1,813.34 1,340,000 33,500
2.56%
TITAN 30-Oct-14 395.50 -0.10 -0.03% 397.20
392.00
395.47 265,000
265
1,048.00 7,478,000 8,000
0.11%
BANKNIFTY 30-Oct-14 16,485.00 5.50 0.03% 16,555.00
16,470.30
16,486.59 260,050
10,402
42,873.38 1,903,725 31,150
1.66%
SUNPHARMA 30-Oct-14 812.30 3.10 0.38% 813.70
810.50
811.62 259,500
519
2,106.15 8,898,000 -69,500
-0.78%
AMBUJACEM 30-Oct-14 217.00 -0.10 -0.05% 218.10
216.95
217.52 256,000
128
556.85 7,540,000 4,000
0.05%
CANBK 30-Oct-14 386.00 -0.30 -0.08% 388.35
386.00
386.70 249,000
249
962.88 6,998,000 5,000
0.07%
HINDUNILVR 30-Oct-14 761.95 2.85 0.38% 762.75
755.00
759.52 246,000
492
1,868.42 4,555,000 30,500
0.67%
INDUSINDBK 30-Oct-14 684.00 -2.60 -0.38% 687.75
682.15
684.72 240,000
480
1,643.33 6,197,000 6,000
0.10%
PNB 30-Oct-14 931.45 1.00 0.11% 933.95
928.00
931.47 234,000
468
2,179.64 4,550,000 19,500
0.43%
LICHSGFIN 27-Nov-14 346.95 3.70 1.08% 347.00
344.25
345.86 230,000
230
795.48 1,211,000 109,000
9.89%
MOTHERSUMI 30-Oct-14 398.60 -0.15 -0.04% 402.40
398.10
399.44 222,000
222
886.76 4,218,000 -5,000
-0.12%
NTPC 27-Nov-14 147.80 -0.10 -0.07% 148.80
147.50
147.98 216,000
108
319.64 4,862,000 112,000
2.36%
NIFTY 27-Nov-14 8,070.00 12.60 0.16% 8,084.15
8,060.00
8,065.88 213,350
4,267
17,208.55 2,248,650 69,950
3.21%
TATAMTRDVR 27-Nov-14 325.20 -0.30 -0.09% 327.25
323.35
325.47 212,000
106
690.00 1,256,000 48,000
3.97%
FEDERALBNK 27-Nov-14 142.80 0.00 0.00% 143.40
142.70
142.97 208,000
52
297.38 1,292,000 84,000
6.95%
SSLT 27-Nov-14 249.75 -0.30 -0.12% 250.05
245.20
249.04 206,000
103
513.02 2,036,000 70,000
3.56%
TATAMOTORS 27-Nov-14 517.50 -3.85 -0.74% 520.90
517.20
518.22 199,000
199
1,031.26 1,227,000 32,000
2.68%
BIOCON 30-Oct-14 475.15 -0.80 -0.17% 478.95
474.10
475.92 197,000
394
937.56 4,616,000 5,500
0.12%
BAJAJ-AUTO 30-Oct-14 2,536.00 29.65 1.18% 2,549.00
2,493.80
2,528.90 196,875
1,575
4,978.77 1,304,000 35,125
2.77%
ANDHRABANK 27-Nov-14 76.00 -0.30 -0.39% 76.95
76.00
76.12 192,000
48
146.15 1,688,000 52,000
3.18%
CROMPGREAV 27-Nov-14 189.80 0.55 0.29% 190.80
188.90
189.63 190,000
95
360.30 1,772,000 84,000
4.98%
GODREJIND 27-Nov-14 295.85 3.60 1.23% 296.55
294.35
295.66 189,000
189
558.80 567,000 140,000
32.79%
HEROMOTOCO 30-Oct-14 3,100.00 -11.80 -0.38% 3,128.00
3,096.00
3,112.36 188,000
1,504
5,851.24 1,447,750 750
0.05%
IRB 27-Nov-14 248.10 -0.75 -0.30% 250.10
248.05
248.84 188,000
47
467.82 1,028,000 56,000
5.76%
TCS 30-Oct-14 2,462.00 8.90 0.36% 2,464.95
2,452.65
2,461.13 181,875
1,455
4,476.18 4,678,250 -57,875
-1.22%
HCLTECH 30-Oct-14 1,527.95 11.10 0.73% 1,529.80
1,521.80
1,525.99 181,500
726
2,769.67 3,153,000 -43,000
-1.35%
MARUTI 30-Oct-14 3,166.20 -23.05 -0.72% 3,193.95
3,165.10
3,172.74 178,250
1,426
5,655.41 1,845,625 -17,500
-0.94%
BHARTIARTL 30-Oct-14 411.25 0.70 0.17% 412.65
408.30
411.37 178,000
178
732.24 8,532,000 39,000
0.46%
INFY 30-Oct-14 3,813.60 9.80 0.26% 3,815.00
3,800.00
3,809.72 177,250
1,418
6,752.73 3,736,250 -45,000
-1.19%
BANKBARODA 30-Oct-14 885.00 -0.25 -0.03% 891.00
883.95
885.49 172,000
344
1,523.04 3,942,000 18,000
0.46%
HINDPETRO 27-Nov-14 531.95 5.50 1.04% 533.00
527.55
531.21 168,000
168
892.43 633,000 43,000
7.29%
HINDZINC 30-Oct-14 164.65 -0.60 -0.36% 165.30
164.05
164.90 166,000
83
273.73 7,070,000 -20,000
-0.28%
GAIL 30-Oct-14 478.75 -4.10 -0.85% 482.05
478.50
480.51 163,000
163
783.23 3,117,000 -12,000
-0.38%
IGL 30-Oct-14 413.00 -3.10 -0.75% 417.65
412.65
414.93 156,000
156
647.29 932,000 15,000
1.64%
M&M 30-Oct-14 1,265.15 -0.20 -0.02% 1,270.65
1,260.00
1,266.26 153,750
615
1,946.87 2,957,500 -7,250
-0.24%
DISHTV 27-Nov-14 56.80 -0.50 -0.87% 57.20
56.80
56.99 152,000
19
86.62 1,712,000 80,000
4.90%
JSWSTEEL 30-Oct-14 1,206.15 2.85 0.24% 1,212.75
1,203.40
1,208.50 144,250
577
1,743.26 4,736,750 -750
-0.02%
TATAPOWER 27-Nov-14 88.50 0.00 0.00% 89.10
88.50
88.77 144,000
36
127.83 2,388,000 32,000
1.36%
GLENMARK 30-Oct-14 718.90 11.70 1.65% 719.40
706.25
715.54 141,000
282
1,008.91 2,019,500 1,000
0.05%
HEXAWARE 27-Nov-14 187.80 0.85 0.45% 188.20
186.40
187.42 140,000
70
262.39 1,194,000 8,000
0.67%
PETRONET 30-Oct-14 196.80 -1.30 -0.66% 199.90
196.80
198.20 140,000
70
277.48 4,472,000 -16,000
-0.36%
UNIONBANK 27-Nov-14 221.25 -0.25 -0.11% 221.65
221.00
221.16 140,000
70
309.62 2,068,000 20,000
0.98%
LUPIN 30-Oct-14 1,394.30 1.75 0.13% 1,399.00
1,390.00
1,394.54 138,250
553
1,927.95 7,961,250 6,750
0.08%
MCLEODRUSS 30-Oct-14 248.40 0.75 0.30% 249.60
246.40
247.89 129,000
129
319.78 2,507,000 -52,000
-2.03%
APOLLOTYRE 27-Nov-14 220.90 -1.40 -0.63% 223.40
220.70
221.30 128,000
64
283.26 856,000 40,000
4.90%
HDFC 27-Nov-14 1,040.00 1.90 0.18% 1,042.85
1,035.00
1,040.09 128,000
512
1,331.32 1,088,750 39,500
3.76%
S&P500 20-Mar-15 2,069.25 0.00 0.00% 0.00
0.00
0.00 127,400
5,096
0.00 - 0
0.00%
TECHM 30-Oct-14 2,370.00 29.40 1.26% 2,371.75
2,353.35
2,363.80 123,875
991
2,928.16 2,435,875 7,875
0.32%
AXISBANK 27-Nov-14 426.00 -1.20 -0.28% 428.80
425.65
426.60 123,750
99
527.92 3,088,750 11,250
0.37%
ARVIND 27-Nov-14 298.50 -1.35 -0.45% 301.30
298.50
299.41 122,000
61
365.28 1,218,000 42,000
3.57%
CESC 27-Nov-14 689.00 11.60 1.71% 689.50
679.00
686.82 120,000
240
824.18 204,500 82,000
66.94%
DIVISLAB 30-Oct-14 1,823.40 35.75 2.00% 1,823.45
1,790.45
1,810.14 120,000
480
2,172.17 621,250 17,500
2.90%
RELCAPITAL 27-Nov-14 467.00 -2.50 -0.53% 471.00
467.00
468.47 114,000
114
534.06 1,600,000 26,000
1.65%
TATACOMM 30-Oct-14 382.75 0.90 0.24% 384.20
381.10
383.15 114,000
114
436.79 5,165,000 -4,000
-0.08%
CAIRN 27-Nov-14 289.15 -1.25 -0.43% 292.40
288.80
290.00 111,000
111
321.90 2,005,000 22,000
1.11%
HAVELLS 27-Nov-14 271.65 1.45 0.54% 273.85
271.65
272.68 110,000
88
299.95 472,500 2,500
0.53%
SUNTV 30-Oct-14 311.00 0.30 0.10% 312.80
310.20
311.06 108,000
108
335.94 2,183,000 -24,000
-1.09%
DABUR 30-Oct-14 215.80 0.75 0.35% 216.45
215.60
215.91 106,000
53
228.86 6,948,000 -30,000
-0.43%
RANBAXY 30-Oct-14 599.00 1.15 0.19% 600.95
597.85
599.04 102,000
102
611.02 6,505,000 -4,000
-0.06%
GMRINFRA 24-Dec-14 21.70 0.00 0.00% 0.00
0.00
21.80 100,000
10
21.80 120,000 0
0.00%
ITC 27-Nov-14 353.90 1.70 0.48% 354.10
352.80
353.68 99,000
99
350.14 1,388,000 13,000
0.95%
ABIRLANUVO 30-Oct-14 1,696.00 16.15 0.96% 1,699.60
1,686.60
1,694.41 98,500
394
1,668.99 1,476,750 2,000
0.14%
POWERGRID 27-Nov-14 140.80 -0.05 -0.04% 141.60
140.80
141.14 98,000
49
138.32 970,000 46,000
4.98%
LT 27-Nov-14 1,566.00 1.40 0.09% 1,573.30
1,565.00
1,567.86 97,500
390
1,528.66 622,750 27,500
4.62%
SRTRANSFIN 30-Oct-14 922.00 11.55 1.27% 933.00
912.20
923.12 95,500
191
881.58 916,500 3,500
0.38%
CENTURYTEX 27-Nov-14 540.30 1.10 0.20% 541.55
538.20
539.47 92,000
92
496.31 803,000 24,000
3.08%
BHARATFORG 27-Nov-14 775.15 9.45 1.23% 777.00
768.00
772.66 89,000
89
687.67 547,000 18,000
3.40%
JSWENERGY 27-Nov-14 75.80 -1.00 -1.30% 76.70
75.50
76.02 88,000
22
66.90 540,000 -4,000
-0.74%
TATACHEM 27-Nov-14 413.00 2.35 0.57% 415.10
412.00
413.35 87,000
87
359.61 276,000 42,000
17.95%
COALINDIA 27-Nov-14 351.20 -2.90 -0.82% 354.80
351.20
352.77 82,000
82
289.27 985,000 35,000
3.68%
TVSMOTOR 27-Nov-14 256.10 -0.95 -0.37% 258.00
255.85
256.79 78,000
39
200.30 558,000 16,000
2.95%
ACC 30-Oct-14 1,482.00 4.30 0.29% 1,485.95
1,476.25
1,482.46 77,500
310
1,148.91 1,276,250 250
0.02%
SUNPHARMA 27-Nov-14 814.65 2.90 0.36% 817.00
813.15
814.58 75,000
150
610.93 1,345,500 45,000
3.46%
HDFCBANK 27-Nov-14 908.10 1.35 0.15% 909.10
905.60
907.57 74,000
148
671.60 7,653,500 42,500
0.56%
UPL 27-Nov-14 338.10 -0.60 -0.18% 340.00
338.00
338.89 74,000
37
250.78 662,000 26,000
4.09%
SIEMENS 30-Oct-14 859.65 -3.45 -0.40% 866.00
854.95
859.66 73,500
147
631.85 1,208,000 -12,500
-1.02%
IOB 27-Nov-14 61.00 -0.35 -0.57% 61.35
61.00
61.11 72,000
9
44.00 1,024,000 24,000
2.40%
NHPC 24-Dec-14 20.50 0.25 1.23% 20.50
20.50
20.50 72,000
6
14.76 216,000 60,000
38.46%
SYNDIBANK 27-Nov-14 118.00 -0.35 -0.30% 119.00
118.00
118.30 72,000
18
85.18 1,064,000 32,000
3.10%
M&MFIN 27-Nov-14 279.10 1.25 0.45% 281.50
278.50
279.83 68,000
68
190.28 310,000 26,000
9.15%
PFC 27-Nov-14 274.80 -0.50 -0.18% 276.00
274.60
275.29 62,000
31
170.68 1,234,000 22,000
1.82%
IOC 27-Nov-14 366.90 1.80 0.49% 368.15
366.05
366.88 61,000
61
223.80 1,394,000 -4,000
-0.29%
IDFC 24-Dec-14 148.25 0.10 0.07% 0.00
0.00
148.15 60,000
30
88.89 52,000 0
0.00%
PTC 27-Nov-14 87.05 0.15 0.17% 87.15
86.50
86.82 60,000
15
52.09 948,000 28,000
3.04%
RECLTD 27-Nov-14 286.80 0.20 0.07% 289.00
285.85
287.89 60,000
60
172.73 546,000 32,000
6.23%
DRREDDY 30-Oct-14 3,058.00 14.25 0.47% 3,063.85
3,052.60
3,057.82 55,750
446
1,704.73 1,087,875 -8,375
-0.76%
ASIANPAINT 27-Nov-14 653.00 6.10 0.94% 657.85
649.50
655.12 55,000
110
360.32 221,500 13,500
6.49%
IDEA 27-Nov-14 161.50 0.45 0.28% 162.20
161.20
161.73 54,000
27
87.33 612,000 16,000
2.68%
BIOCON 27-Nov-14 479.65 0.80 0.17% 481.25
477.10
478.86 53,500
107
256.19 575,500 23,000
4.16%
ZEEL 27-Nov-14 339.55 -2.00 -0.59% 340.65
339.00
340.08 53,000
53
180.24 603,000 8,000
1.34%
ULTRACEMCO 30-Oct-14 2,437.90 24.95 1.03% 2,442.20
2,422.00
2,436.13 52,500
420
1,278.97 997,125 -6,875
-0.68%
AMBUJACEM 27-Nov-14 218.45 0.00 0.00% 219.10
218.45
218.75 52,000
26
113.75 568,000 4,000
0.71%
CIPLA 27-Nov-14 628.00 -3.65 -0.58% 638.25
628.00
631.83 50,000
50
315.92 341,000 11,000
3.33%
YESBANK 27-Nov-14 623.00 -1.80 -0.29% 627.00
622.50
623.96 50,000
50
311.98 1,028,000 10,000
0.98%
ORIENTBANK 27-Nov-14 265.40 0.20 0.08% 266.20
265.25
265.59 48,000
24
127.48 384,000 16,000
4.35%
ADANIENT 27-Nov-14 474.00 -4.80 -1.00% 479.00
474.00
477.48 46,000
46
219.64 508,000 2,000
0.40%
SKSMICRO 27-Nov-14 323.00 4.70 1.48% 325.75
319.20
323.21 46,000
46
148.68 180,000 11,000
6.51%
AUROPHARMA 27-Nov-14 972.00 -3.80 -0.39% 983.65
971.00
977.69 45,000
90
439.96 854,000 27,500
3.33%
ICICIBANK 27-Nov-14 1,580.35 0.05 0.00% 1,590.00
1,580.10
1,583.39 43,000
172
680.86 923,250 22,750
2.53%
JUSTDIAL 30-Oct-14 1,620.00 -19.05 -1.16% 1,650.10
1,609.00
1,624.14 40,875
327
663.87 368,625 4,625
1.27%
RELINFRA 27-Nov-14 583.15 -0.95 -0.16% 586.85
582.70
584.26 40,500
81
236.63 718,500 4,500
0.63%
HINDUNILVR 27-Nov-14 760.00 3.30 0.44% 760.30
752.70
758.02 40,000
80
303.21 379,000 15,500
4.26%
NMDC 27-Nov-14 161.20 0.65 0.40% 161.40
160.05
160.77 40,000
20
64.31 1,278,000 16,000
1.27%
BANKINDIA 27-Nov-14 267.45 -1.60 -0.59% 270.45
267.45
268.41 39,000
39
104.68 606,000 13,000
2.19%
S&P500 21-Nov-14 1,939.50 3.00 0.15% 1,945.00
1,939.50
1,941.71 38,000
1,520
737.85 179,500 -3,750
-2.05%
BHEL 24-Dec-14 234.00 -1.40 -0.59% 234.55
234.00
234.05 36,000
18
84.26 624,000 32,000
5.41%
IBREALEST 27-Nov-14 66.50 0.75 1.14% 66.50
66.00
66.52 36,000
9
23.95 920,000 0
0.00%
TITAN 27-Nov-14 400.10 1.75 0.44% 400.10
397.00
399.01 36,000
36
143.64 1,247,000 5,000
0.40%
CANBK 27-Nov-14 387.75 -0.30 -0.08% 389.50
387.55
388.31 34,000
34
132.03 654,000 15,000
2.35%
HDIL 27-Nov-14 76.40 -0.50 -0.65% 76.90
76.25
76.53 32,000
4
24.49 3,616,000 8,000
0.22%
SUNTV 27-Nov-14 312.40 1.30 0.42% 313.50
310.90
311.63 32,000
32
99.72 292,000 12,000
4.29%
PNB 27-Nov-14 936.00 0.55 0.06% 940.40
935.20
936.66 31,500
63
295.05 724,500 11,500
1.61%
SBIN 27-Nov-14 2,599.75 1.55 0.06% 2,610.00
2,599.00
2,602.69 30,750
246
800.33 334,500 6,500
1.98%
BPCL 27-Nov-14 696.50 3.05 0.44% 699.00
695.00
696.82 30,500
61
212.53 455,500 5,500
1.22%
BANKNIFTY 27-Nov-14 16,574.00 -3.10 -0.02% 16,639.35
16,562.90
16,576.57 30,125
1,205
4,993.69 281,475 5,575
2.02%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
0
714.77 18,750 0
0.00%
HCLTECH 27-Nov-14 1,536.00 10.40 0.68% 1,540.45
1,530.10
1,535.46 30,000
120
460.64 253,000 4,500
1.81%
PETRONET 27-Nov-14 197.00 -1.10 -0.56% 199.90
197.00
198.58 30,000
15
59.57 510,000 10,000
2.00%
BATAINDIA 30-Oct-14 1,259.00 6.90 0.55% 1,259.00
1,252.15
1,256.52 29,750
119
373.81 540,750 -7,750
-1.41%
MCLEODRUSS 27-Nov-14 250.30 1.25 0.50% 251.40
248.05
249.78 29,000
29
72.44 406,000 2,000
0.50%
TCS 27-Nov-14 2,477.10 8.65 0.35% 2,485.40
2,468.90
2,476.40 28,125
225
696.49 535,625 2,250
0.42%
BANKBARODA 27-Nov-14 890.30 -0.05 -0.01% 894.00
890.00
892.07 27,500
55
245.32 332,500 8,500
2.62%
GAIL 27-Nov-14 481.30 -3.75 -0.77% 483.80
481.30
482.76 27,000
27
130.35 422,000 2,000
0.48%
HEROMOTOCO 27-Nov-14 3,115.00 -13.75 -0.44% 3,140.00
3,111.75
3,125.90 27,000
216
843.99 214,000 8,500
4.14%
MARUTI 27-Nov-14 3,190.00 -19.25 -0.60% 3,215.00
3,185.25
3,195.40 26,500
212
846.78 517,000 2,250
0.44%
SRTRANSFIN 27-Nov-14 928.00 11.00 1.20% 934.00
922.05
926.84 26,500
53
245.61 122,500 -3,000
-2.39%
UBL 30-Oct-14 686.95 8.85 1.31% 699.95
680.00
689.95 25,750
103
177.66 397,500 750
0.19%
APOLLOHOSP 30-Oct-14 1,070.95 2.50 0.23% 1,077.90
1,068.00
1,071.40 24,750
99
265.17 324,000 -4,250
-1.29%
M&M 27-Nov-14 1,273.65 0.95 0.07% 1,276.70
1,267.65
1,274.45 24,250
97
309.05 376,750 2,750
0.74%
GRASIM 30-Oct-14 3,421.05 23.75 0.70% 3,430.00
3,400.35
3,420.46 24,000
192
820.91 1,291,500 -125
-0.01%
MOTHERSUMI 27-Nov-14 401.75 1.05 0.26% 405.00
400.80
402.00 24,000
24
96.48 330,000 8,000
2.48%
TATACOMM 27-Nov-14 384.80 0.70 0.18% 386.90
384.80
385.55 24,000
24
92.53 247,000 10,000
4.22%
KOTAKBANK 27-Nov-14 1,062.40 -5.60 -0.52% 1,073.55
1,061.05
1,063.63 23,500
47
249.95 322,500 1,500
0.47%
BAJAJ-AUTO 27-Nov-14 2,552.00 35.55 1.41% 2,560.00
2,510.00
2,543.47 20,750
166
527.77 408,000 4,625
1.15%
DIVISLAB 27-Nov-14 1,832.00 35.15 1.96% 1,832.00
1,802.20
1,820.37 20,750
83
377.73 65,750 11,250
20.64%
NIFTY 24-Dec-14 8,120.00 12.20 0.15% 8,129.95
8,107.00
8,113.21 20,550
411
1,667.26 458,400 7,150
1.58%
COLPAL 30-Oct-14 1,724.00 1.45 0.08% 1,729.70
1,720.00
1,724.11 20,000
80
344.82 533,500 -2,500
-0.47%
L&TFH 24-Dec-14 69.50 0.50 0.72% 70.00
69.50
69.62 20,000
5
13.92 28,000 16,000
133.33%
BHARTIARTL 27-Nov-14 414.00 0.90 0.22% 415.00
412.95
413.81 19,000
19
78.62 428,000 6,000
1.42%
JUBLFOOD 30-Oct-14 1,324.45 -4.20 -0.32% 1,335.00
1,318.00
1,323.22 18,750
75
248.10 1,740,500 -2,500
-0.14%
TECHM 27-Nov-14 2,384.00 33.90 1.44% 2,384.00
2,366.45
2,376.39 17,250
138
409.93 180,000 1,250
0.70%
ULTRACEMCO 27-Nov-14 2,449.60 24.60 1.01% 2,457.20
2,440.35
2,452.22 17,125
137
419.94 87,250 3,875
4.65%
GLENMARK 27-Nov-14 723.70 10.95 1.54% 723.75
716.35
720.44 17,000
34
122.47 745,500 500
0.07%
HINDZINC 27-Nov-14 165.90 -0.40 -0.24% 166.80
165.90
166.28 16,000
8
26.60 3,908,000 10,000
0.26%
JPPOWER 24-Dec-14 12.70 -0.10 -0.78% 12.70
12.70
12.70 15,000
1
1.91 90,000 0
0.00%
LUPIN 27-Nov-14 1,404.10 0.45 0.03% 1,409.00
1,402.00
1,404.71 14,500
58
203.68 1,333,500 3,250
0.24%
INDUSINDBK 27-Nov-14 688.20 -3.05 -0.44% 692.00
688.20
688.92 13,000
26
89.56 705,500 3,000
0.43%
EICHERMOT 30-Oct-14 11,902.00 -1.05 -0.01% 11,980.00
11,891.05
11,934.98 12,750
102
1,521.71 99,750 -625
-0.62%
ABIRLANUVO 27-Nov-14 1,707.00 17.20 1.02% 1,711.40
1,700.00
1,705.88 12,750
51
217.50 185,000 6,250
3.50%
JSWSTEEL 27-Nov-14 1,214.90 6.60 0.55% 1,220.00
1,212.00
1,214.99 12,750
51
154.91 636,000 3,000
0.47%
INFY 27-Nov-14 3,837.70 11.75 0.31% 3,837.70
3,822.85
3,830.42 11,500
92
440.50 281,125 3,875
1.40%
MINDTREE 30-Oct-14 1,051.20 4.85 0.46% 1,056.90
1,048.30
1,053.13 11,500
46
121.11 450,250 -4,000
-0.88%
ASHOKLEY 24-Dec-14 45.50 0.85 1.90% 45.50
45.50
45.50 11,000
1
5.01 11,000 0
0.00%
ONGC 24-Dec-14 405.70 3.55 0.88% 405.80
405.00
405.44 11,000
11
44.60 116,000 3,000
2.65%
DJIA 21-Nov-14 16,602.50 42.50 0.26% 16,610.00
16,575.00
16,590.48 10,275
411
1,704.67 23,000 5,525
31.62%
UBL 27-Nov-14 694.00 11.50 1.68% 699.25
688.30
694.91 8,750
35
60.80 20,000 5,500
37.93%
RPOWER 24-Dec-14 74.00 -0.05 -0.07% 74.00
74.00
74.00 8,000
2
5.92 232,000 -4,000
-1.69%
SAIL 24-Dec-14 81.40 1.15 1.43% 81.40
81.40
81.40 8,000
2
6.51 96,000 4,000
4.35%
SIEMENS 27-Nov-14 864.50 -3.85 -0.44% 869.15
859.00
862.96 7,500
15
64.72 218,000 2,000
0.93%
AXISBANK 24-Dec-14 428.00 -0.80 -0.19% 429.45
428.00
428.84 7,500
6
32.16 81,250 3,750
4.84%
JUBLFOOD 27-Nov-14 1,324.35 -8.45 -0.63% 1,333.40
1,320.55
1,328.24 6,750
27
89.66 51,750 3,500
7.25%
DABUR 27-Nov-14 217.60 1.35 0.62% 217.85
216.50
217.31 6,000
3
13.04 230,000 0
0.00%
RANBAXY 27-Nov-14 603.00 1.40 0.23% 603.05
602.00
602.76 5,000
5
30.14 1,796,000 2,000
0.11%
TATAMOTORS 24-Dec-14 520.50 -4.00 -0.76% 522.00
520.35
521.07 5,000
5
26.05 31,000 4,000
14.81%
DRREDDY 27-Nov-14 3,072.65 9.10 0.30% 3,082.90
3,070.05
3,075.63 4,750
38
146.09 48,250 1,250
2.66%
RELIANCE 24-Dec-14 968.40 5.75 0.60% 970.30
966.00
968.14 4,750
19
45.99 64,500 1,250
1.98%
ACC 27-Nov-14 1,489.15 5.60 0.38% 1,494.95
1,487.10
1,490.62 4,500
18
67.08 56,750 1,750
3.18%
IGL 27-Nov-14 416.00 -2.60 -0.62% 418.00
416.00
417.00 4,000
4
16.68 58,000 2,000
3.57%
JISLJALEQS 24-Dec-14 85.10 1.75 2.10% 85.10
85.10
85.10 4,000
1
3.40 60,000 0
0.00%
RCOM 24-Dec-14 104.55 0.55 0.53% 104.60
104.55
104.57 4,000
2
4.18 26,000 2,000
8.33%
APOLLOHOSP 27-Nov-14 1,077.95 4.20 0.39% 1,082.00
1,074.10
1,078.07 3,500
14
37.73 12,750 1,750
15.91%
BATAINDIA 27-Nov-14 1,262.35 2.80 0.22% 1,266.00
1,260.00
1,263.41 3,250
13
41.06 465,000 750
0.16%
COLPAL 27-Nov-14 1,734.00 0.70 0.04% 1,736.00
1,731.80
1,734.15 3,000
12
52.02 18,500 2,250
13.85%
JUSTDIAL 27-Nov-14 1,625.55 -21.15 -1.28% 1,635.15
1,621.15
1,629.12 2,625
21
42.76 16,875 1,250
8.00%
BPCL 24-Dec-14 702.00 2.00 0.29% 704.85
702.00
703.08 2,500
5
17.58 2,500 2,000
400.00%
INFY 24-Dec-14 3,857.90 8.00 0.21% 3,857.90
3,840.65
3,845.11 2,250
18
86.51 43,500 0
0.00%
OFSS 30-Oct-14 3,180.00 -10.50 -0.33% 3,190.35
3,166.25
3,173.45 2,250
18
71.40 89,375 -875
-0.97%
GAIL 24-Dec-14 485.00 -2.95 -0.60% 485.00
485.00
485.00 2,000
2
9.70 10,000 0
0.00%
JINDALSTEL 24-Dec-14 167.25 7.50 4.69% 168.10
167.25
167.67 2,000
2
3.35 13,000 1,000
8.33%
KTKBANK 24-Dec-14 120.45 2.25 1.90% 120.45
120.45
120.45 2,000
1
2.41 14,000 0
0.00%
UPL 24-Dec-14 340.05 -0.20 -0.06% 0.00
0.00
337.20 2,000
1
6.74 10,000 0
0.00%
VOLTAS 24-Dec-14 245.85 -0.05 -0.02% 245.85
245.85
245.85 2,000
1
4.92 14,000 0
0.00%
CNXIT 30-Oct-14 10,785.00 0.35 0.00% 10,815.35
10,760.50
10,788.07 1,875
75
202.28 51,375 25
0.05%
MINDTREE 27-Nov-14 1,061.85 10.15 0.97% 1,062.40
1,057.00
1,060.15 1,750
7
18.55 30,250 0
0.00%
MRF 30-Oct-14 30,880.00 2.40 0.01% 31,000.00
30,873.05
30,917.57 1,750
14
541.06 44,875 -375
-0.83%
LT 24-Dec-14 1,577.00 1.30 0.08% 1,578.10
1,575.00
1,576.30 1,500
6
23.64 10,250 0
0.00%
GRASIM 27-Nov-14 3,459.75 34.40 1.00% 3,459.75
3,438.00
3,444.85 1,125
9
38.75 198,375 -375
-0.19%
BHARATFORG 24-Dec-14 780.10 -30.65 -3.78% 780.10
780.10
780.10 1,000
1
7.80 - 0
0.00%
BHARTIARTL 24-Dec-14 414.75 -0.25 -0.06% 414.75
414.75
414.75 1,000
1
4.15 2,000 0
0.00%
CIPLA 24-Dec-14 633.70 0.80 0.13% 633.70
633.70
633.70 1,000
1
6.34 10,000 0
0.00%
TATASTEEL 24-Dec-14 466.25 2.75 0.59% 466.25
466.25
466.25 1,000
1
4.66 22,000 0
0.00%
WIPRO 24-Dec-14 566.45 -22.55 -3.83% 566.45
564.40
565.42 1,000
2
5.65 8,000 0
0.00%
BANKNIFTY 24-Dec-14 16,648.90 5.25 0.03% 16,650.00
16,627.60
16,646.40 850
34
141.49 34,775 550
1.61%
EICHERMOT 27-Nov-14 11,965.00 -23.15 -0.19% 12,029.95
11,965.00
11,999.15 750
6
89.99 6,375 125
2.00%
HCLTECH 24-Dec-14 1,552.85 15.25 0.99% 1,552.85
1,540.00
1,546.71 750
3
11.60 2,000 0
0.00%
RELINFRA 24-Dec-14 586.00 32.95 5.96% 586.00
586.00
586.00 500
1
2.93 1,000 0
0.00%
HEROMOTOCO 24-Dec-14 3,140.00 -13.50 -0.43% 3,154.00
3,140.00
3,147.00 500
4
15.74 2,375 250
11.76%
PNB 24-Dec-14 943.00 7.75 0.83% 943.00
943.00
943.00 500
1
4.72 8,000 500
6.67%
BAJAJ-AUTO 24-Dec-14 2,580.65 40.65 1.60% 2,580.65
2,572.75
2,576.70 250
2
6.44 1,750 0
0.00%
ICICIBANK 24-Dec-14 1,588.00 -6.00 -0.38% 1,588.00
1,588.00
1,588.00 250
1
3.97 2,500 0
0.00%
MRF 27-Nov-14 30,964.05 -71.25 -0.23% 30,964.05
30,964.05
31,004.02 250
2
77.51 3,375 0
0.00%
SBIN 24-Dec-14 2,619.75 5.15 0.20% 2,619.75
2,615.55
2,617.65 250
2
6.54 11,250 0
0.00%
CNXIT 27-Nov-14 10,836.10 7.50 0.07% 10,850.00
10,836.10
10,844.41 125
5
13.56 2,775 100
3.74%
MARUTI 24-Dec-14 3,210.00 -19.50 -0.60% 3,210.00
3,210.00
3,210.00 125
1
4.01 4,000 0
0.00%
TCS 24-Dec-14 2,490.60 6.95 0.28% 2,490.60
2,490.60
2,490.60 125
1
3.11 24,875 125
0.51%
TECHM 24-Dec-14 2,385.15 -0.60 -0.03% 2,385.15
2,385.15
2,385.15 125
1
2.98 750 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.