Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 29-May-14 61.15 4.90 8.71% 61.50
56.45
59.43 63,592,000
7,949
37,792.73 71,848,000 6,536,000
10.01%
UNITECH 29-May-14 17.55 1.10 6.69% 17.70
16.50
17.07 57,240,000
4,770
9,770.87 147,024,000 -744,000
-0.50%
HDIL 29-May-14 81.10 2.85 3.64% 82.35
77.35
80.27 36,400,000
4,550
29,218.28 26,176,000 1,464,000
5.92%
IRB 29-May-14 151.65 20.45 15.59% 153.90
131.85
145.72 29,688,000
7,422
43,261.35 10,720,000 1,348,000
14.38%
DLF 29-May-14 150.60 5.00 3.43% 152.00
143.55
147.87 23,514,000
11,757
34,770.15 41,942,000 1,320,000
3.25%
IBREALEST 29-May-14 65.35 1.10 1.71% 67.05
63.60
65.39 17,212,000
4,303
11,254.93 27,072,000 2,100,000
8.41%
ASHOKLEY 29-May-14 25.65 1.70 7.10% 26.25
23.85
25.17 16,560,000
1,104
4,168.15 24,210,000 720,000
3.07%
IDFC 29-May-14 120.10 2.30 1.95% 121.20
117.50
119.54 14,988,000
7,494
17,916.66 54,008,000 1,848,000
3.54%
GMRINFRA 29-May-14 26.45 0.55 2.12% 26.75
25.75
26.28 13,695,000
1,245
3,599.05 60,093,000 825,000
1.39%
ADANIPOWER 29-May-14 50.20 0.40 0.80% 51.40
49.85
50.54 12,936,000
1,617
6,537.85 44,248,000 1,728,000
4.06%
RCOM 29-May-14 122.80 4.50 3.80% 125.15
118.40
122.37 12,178,000
6,089
14,902.22 35,920,000 948,000
2.71%
IFCI 29-May-14 27.55 0.65 2.42% 27.75
26.80
27.33 11,620,000
1,162
3,175.75 51,170,000 320,000
0.63%
YESBANK 29-May-14 497.55 11.40 2.34% 503.50
490.00
497.49 11,186,000
11,186
55,649.23 11,763,000 313,000
2.73%
RPOWER 29-May-14 72.75 2.25 3.19% 73.40
70.70
72.21 10,472,000
2,618
7,561.83 40,812,000 -104,000
-0.25%
JISLJALEQS 29-May-14 91.70 4.70 5.40% 93.90
86.90
90.97 10,348,000
2,587
9,413.58 19,888,000 -92,000
-0.46%
APOLLOTYRE 29-May-14 177.00 8.65 5.14% 181.40
167.80
176.24 9,962,000
4,981
17,557.03 10,386,000 -786,000
-7.04%
SSLT 29-May-14 187.20 2.55 1.38% 188.65
184.10
186.58 9,756,000
4,878
18,202.74 31,646,000 1,820,000
6.10%
JPPOWER 29-May-14 16.05 0.75 4.90% 16.25
14.80
15.80 8,606,000
662
1,359.75 28,418,000 -26,000
-0.09%
NIFTY 29-May-14 6,993.95 106.55 1.55% 7,017.50
6,911.60
6,973.92 8,538,050
170,761
595,436.78 15,152,300 611,050
4.20%
BHEL 29-May-14 200.35 6.95 3.59% 201.40
193.00
198.51 8,154,000
4,077
16,186.51 35,822,000 680,000
1.94%
TATASTEEL 29-May-14 427.60 8.85 2.11% 429.30
418.20
424.13 8,118,000
8,118
34,430.87 12,612,000 -9,000
-0.07%
ADANIPORTS 29-May-14 207.60 1.90 0.92% 209.70
204.55
207.88 8,106,000
4,053
16,850.75 13,184,000 -100,000
-0.75%
SAIL 29-May-14 70.90 0.25 0.35% 71.90
69.60
71.05 7,772,000
1,943
5,522.01 24,400,000 1,064,000
4.56%
HINDALCO 29-May-14 144.20 -0.45 -0.31% 145.30
141.15
143.46 7,626,000
3,813
10,940.26 24,584,000 946,000
4.00%
UCOBANK 29-May-14 79.75 0.15 0.19% 80.70
78.20
79.47 7,200,000
1,800
5,721.84 25,256,000 -180,000
-0.71%
HDFCBANK 29-May-14 799.05 32.80 4.28% 804.15
761.15
787.36 7,110,500
14,221
55,985.23 38,359,000 1,453,500
3.94%
ADANIENT 29-May-14 439.35 4.30 0.99% 448.80
435.50
441.74 6,930,000
6,930
30,612.58 9,345,000 346,000
3.84%
ALBK 29-May-14 95.70 1.50 1.59% 96.45
94.40
95.50 6,624,000
1,656
6,325.92 11,468,000 108,000
0.95%
UNIONBANK 29-May-14 149.15 2.85 1.95% 150.65
146.20
148.66 6,454,000
3,227
9,594.52 9,924,000 -240,000
-2.36%
ICICIBANK 29-May-14 1,391.20 9.85 0.71% 1,421.25
1,380.00
1,403.87 6,261,500
25,046
87,903.32 8,685,000 1,191,000
15.89%
CROMPGREAV 29-May-14 177.70 2.15 1.22% 180.45
173.00
177.58 6,214,000
3,107
11,034.82 20,516,000 54,000
0.26%
VOLTAS 29-May-14 172.00 6.20 3.74% 173.50
165.55
170.13 5,990,000
2,995
10,190.79 6,900,000 318,000
4.83%
BANKINDIA 29-May-14 247.00 3.00 1.23% 249.80
243.00
247.24 5,956,000
5,956
14,725.61 11,331,000 92,000
0.82%
RELIANCE 29-May-14 1,020.10 25.80 2.59% 1,043.05
991.20
1,024.28 5,694,000
22,776
58,322.50 13,281,250 350,250
2.71%
KTKBANK 29-May-14 125.10 0.35 0.28% 126.50
123.35
124.95 5,652,000
2,826
7,062.17 17,858,000 156,000
0.88%
ANDHRABANK 29-May-14 65.80 0.55 0.84% 66.80
64.30
65.47 5,460,000
1,365
3,574.66 7,972,000 580,000
7.85%
IOB 29-May-14 62.25 1.70 2.81% 63.70
60.90
62.21 5,344,000
668
3,324.50 6,600,000 -216,000
-3.17%
PFC 29-May-14 209.75 6.95 3.43% 211.40
204.20
207.91 5,182,000
2,591
10,773.90 5,306,000 150,000
2.91%
TATAMOTORS 29-May-14 436.75 6.85 1.59% 439.20
428.75
434.55 5,047,000
5,047
21,931.74 19,936,000 246,000
1.25%
NTPC 29-May-14 120.65 1.65 1.39% 121.30
119.25
120.27 4,690,000
2,345
5,640.66 32,972,000 654,000
2.02%
NHPC 29-May-14 19.55 0.50 2.62% 19.70
19.15
19.41 4,620,000
385
896.74 40,476,000 492,000
1.23%
CANBK 29-May-14 293.20 5.05 1.75% 295.35
288.05
293.13 4,059,000
4,059
11,898.15 9,841,000 40,000
0.41%
ARVIND 29-May-14 192.70 -0.40 -0.21% 196.50
190.85
193.47 3,980,000
1,990
7,700.11 8,378,000 398,000
4.99%
RELINFRA 29-May-14 564.45 16.75 3.06% 571.00
549.40
561.02 3,825,000
7,650
21,459.02 5,403,000 70,000
1.31%
BHARTIARTL 29-May-14 319.25 7.95 2.55% 321.00
311.35
316.72 3,823,000
3,823
12,108.21 13,493,000 -160,000
-1.17%
DISHTV 29-May-14 46.10 0.65 1.43% 46.40
45.25
45.86 3,816,000
477
1,750.02 39,160,000 376,000
0.97%
L&TFH 29-May-14 65.95 0.50 0.76% 66.50
65.00
65.79 3,636,000
909
2,392.12 33,500,000 56,000
0.17%
AMBUJACEM 29-May-14 211.00 2.75 1.32% 213.75
207.95
211.17 3,628,000
1,814
7,661.25 7,014,000 148,000
2.16%
COALINDIA 29-May-14 321.35 10.60 3.41% 324.50
310.80
317.74 3,364,000
3,364
10,688.77 6,469,000 29,000
0.45%
IDBI 29-May-14 70.60 0.75 1.07% 70.85
69.50
70.26 3,336,000
834
2,343.87 12,148,000 360,000
3.05%
SYNDIBANK 29-May-14 104.00 1.45 1.41% 105.15
102.90
104.05 3,328,000
832
3,462.78 6,432,000 -148,000
-2.25%
FEDERALBNK 29-May-14 96.95 0.95 0.99% 98.10
95.85
97.09 3,288,000
822
3,192.32 10,652,000 -20,000
-0.19%
HINDPETRO 29-May-14 378.90 13.50 3.69% 384.85
362.40
375.90 3,212,000
3,212
12,073.91 6,671,000 260,000
4.06%
AXISBANK 29-May-14 1,678.00 41.55 2.54% 1,697.00
1,649.90
1,680.52 3,203,750
12,815
53,839.66 5,643,000 343,000
6.47%
CENTURYTEX 29-May-14 401.00 5.75 1.45% 405.25
390.00
399.05 3,113,000
3,113
12,422.43 5,806,000 -93,000
-1.58%
UPL 29-May-14 274.60 -2.50 -0.90% 280.40
270.70
276.08 3,054,000
1,527
8,431.48 11,328,000 296,000
2.68%
ORIENTBANK 29-May-14 270.15 2.80 1.05% 272.85
264.60
269.26 3,026,000
1,513
8,147.81 4,564,000 -160,000
-3.39%
SBIN 29-May-14 2,254.10 72.10 3.30% 2,274.00
2,192.35
2,246.36 2,975,125
23,801
66,832.02 4,826,500 262,250
5.75%
ITC 29-May-14 355.20 7.45 2.14% 356.00
347.30
352.60 2,933,000
2,933
10,341.76 22,805,000 -187,000
-0.81%
TATAPOWER 29-May-14 81.85 0.90 1.11% 82.20
80.40
81.63 2,814,455
679
2,297.44 18,602,760 49,740
0.27%
ONGC 29-May-14 356.50 6.75 1.93% 362.95
348.70
357.86 2,687,000
2,687
9,615.70 10,486,000 44,000
0.42%
LICHSGFIN 29-May-14 286.95 6.80 2.43% 292.80
280.95
287.70 2,631,000
2,631
7,569.39 10,236,000 -18,000
-0.18%
TATAMTRDVR 29-May-14 239.90 9.60 4.17% 242.45
230.00
237.21 2,558,000
1,279
6,067.83 14,106,000 192,000
1.38%
BANKNIFTY 29-May-14 14,160.30 321.35 2.32% 14,260.00
13,900.00
14,129.22 2,534,800
101,392
358,147.47 2,236,375 145,050
6.94%
PNB 29-May-14 839.05 14.45 1.75% 850.00
825.25
838.38 2,509,500
5,019
21,039.15 5,769,500 -56,500
-0.97%
CIPLA 29-May-14 387.45 -5.75 -1.46% 396.35
382.00
390.80 2,499,000
4,998
9,766.09 7,131,000 298,500
4.37%
RECLTD 29-May-14 256.00 4.55 1.81% 257.00
251.10
254.45 2,462,000
2,462
6,264.56 3,450,000 242,000
7.54%
BPCL 29-May-14 500.65 11.65 2.38% 506.55
483.00
494.95 2,422,500
4,845
11,990.16 3,950,000 105,000
2.73%
JINDALSTEL 29-May-14 247.10 0.70 0.28% 251.00
245.50
248.28 2,358,000
2,358
5,854.44 8,198,000 202,000
2.53%
INDUSINDBK 29-May-14 528.00 10.60 2.05% 539.50
518.85
530.80 2,323,500
4,647
12,333.14 5,672,500 352,500
6.63%
BANKBARODA 29-May-14 844.30 8.80 1.05% 854.30
831.35
845.65 2,286,000
4,572
19,331.56 3,957,000 94,000
2.43%
IDEA 29-May-14 139.75 3.55 2.61% 140.50
136.45
138.95 2,248,000
1,124
3,123.60 12,898,000 -124,000
-0.95%
LT 29-May-14 1,382.45 30.85 2.28% 1,390.70
1,355.65
1,376.21 2,156,750
8,627
29,681.41 6,022,500 41,750
0.70%
TATAGLOBAL 29-May-14 146.25 0.25 0.17% 147.40
145.30
146.28 2,058,000
1,029
3,010.44 20,850,000 234,000
1.14%
PTC 29-May-14 69.95 2.25 3.32% 70.50
68.00
69.41 2,032,000
508
1,410.41 4,912,000 -84,000
-1.68%
TATACOMM 29-May-14 281.30 4.95 1.79% 284.30
275.95
280.38 1,973,000
1,973
5,531.90 7,251,000 -91,000
-1.24%
AUROPHARMA 29-May-14 585.75 -3.80 -0.64% 598.55
585.40
590.23 1,866,500
3,733
11,016.64 17,859,500 93,500
0.53%
NMDC 29-May-14 152.50 1.65 1.09% 153.40
150.90
152.00 1,838,000
919
2,793.76 8,888,000 578,000
6.96%
RANBAXY 29-May-14 459.00 -6.85 -1.47% 468.70
458.65
461.80 1,779,000
1,779
8,215.42 7,403,000 -229,000
-3.00%
HDFC 29-May-14 915.40 26.00 2.92% 917.50
889.10
905.08 1,704,500
6,818
15,427.09 6,717,250 -44,750
-0.66%
INDIACEM 29-May-14 71.60 0.05 0.07% 72.55
71.25
71.70 1,688,000
422
1,210.30 9,508,000 12,000
0.13%
RELCAPITAL 29-May-14 370.50 2.90 0.79% 373.90
365.60
370.41 1,687,000
1,687
6,248.82 13,551,000 19,000
0.14%
POWERGRID 29-May-14 108.75 1.55 1.45% 109.15
107.25
108.20 1,636,000
818
1,770.15 13,004,000 136,000
1.06%
IOC 29-May-14 296.45 7.90 2.74% 297.25
288.40
293.44 1,421,000
1,421
4,169.78 3,736,000 168,000
4.71%
JPASSOCIAT 26-Jun-14 61.25 4.65 8.22% 61.80
57.10
59.71 1,344,000
168
802.50 3,952,000 192,000
5.11%
ZEEL 29-May-14 270.35 6.30 2.39% 270.90
265.20
268.70 1,234,000
1,234
3,315.76 4,532,000 -196,000
-4.15%
JSWSTEEL 29-May-14 1,166.00 25.95 2.28% 1,167.50
1,121.45
1,146.76 1,232,500
4,930
14,133.82 6,803,750 -8,500
-0.12%
CAIRN 29-May-14 338.20 0.50 0.15% 341.50
338.00
339.63 1,113,000
1,113
3,780.08 7,174,000 108,000
1.53%
JSWENERGY 29-May-14 57.55 1.50 2.68% 57.85
56.00
56.89 1,060,000
265
603.03 10,272,000 76,000
0.75%
SUNPHARMA 29-May-14 616.50 -9.15 -1.46% 626.00
616.50
620.55 1,022,000
2,044
6,342.02 6,661,500 95,500
1.45%
HEXAWARE 29-May-14 136.50 -3.00 -2.15% 140.05
136.00
137.65 1,020,000
510
1,404.03 8,112,000 12,000
0.15%
KOTAKBANK 29-May-14 864.30 8.75 1.02% 869.35
850.65
862.57 992,500
1,985
8,561.01 3,547,500 -54,500
-1.51%
UNITECH 26-Jun-14 17.55 1.00 6.04% 17.70
16.65
17.16 960,000
80
164.74 9,024,000 12,000
0.13%
WIPRO 29-May-14 506.90 -8.35 -1.62% 518.20
504.70
509.47 916,000
1,832
4,666.75 7,528,500 130,500
1.76%
EXIDEIND 29-May-14 118.00 0.30 0.25% 119.25
117.70
118.58 914,000
457
1,083.82 8,374,000 -28,000
-0.33%
HINDUNILVR 29-May-14 567.30 7.45 1.33% 567.85
560.95
564.52 856,000
1,712
4,832.29 6,512,500 -51,500
-0.78%
BHARATFORG 29-May-14 439.00 7.00 1.62% 440.65
427.60
434.90 805,000
805
3,500.95 2,192,000 54,000
2.53%
M&MFIN 29-May-14 250.00 2.85 1.15% 251.75
247.65
250.04 772,000
772
1,930.31 4,377,000 79,000
1.84%
GAIL 29-May-14 381.00 7.25 1.94% 385.70
374.55
380.85 704,000
704
2,681.18 2,575,000 -61,000
-2.31%
BIOCON 29-May-14 471.00 -1.80 -0.38% 477.70
469.15
473.88 666,000
1,332
3,156.04 2,634,500 -6,500
-0.25%
M&M 29-May-14 1,116.20 6.10 0.55% 1,134.00
1,105.55
1,120.72 659,000
2,636
7,385.54 2,183,000 9,250
0.43%
INFY 29-May-14 3,109.40 28.15 0.91% 3,118.45
3,070.60
3,093.28 647,375
5,179
20,025.12 3,352,875 35,125
1.06%
MARUTI 29-May-14 2,028.90 44.80 2.26% 2,033.65
1,974.75
2,015.60 625,125
5,001
12,600.02 2,718,125 45,875
1.72%
TCS 29-May-14 2,142.90 -31.50 -1.45% 2,186.10
2,133.00
2,150.22 605,125
4,841
13,011.52 4,220,875 44,625
1.07%
JUSTDIAL 29-May-14 1,118.85 8.75 0.79% 1,140.00
1,053.10
1,099.61 585,000
4,680
6,432.72 1,064,625 1,625
0.15%
DABUR 29-May-14 181.20 0.35 0.19% 182.30
180.40
181.48 578,000
289
1,048.95 3,192,000 36,000
1.14%
HINDZINC 29-May-14 124.55 1.95 1.59% 125.00
123.05
123.96 572,000
286
709.05 9,948,000 60,000
0.61%
TITAN 29-May-14 277.10 -2.05 -0.73% 281.00
275.50
277.42 557,000
557
1,545.23 8,175,000 47,000
0.58%
LUPIN 29-May-14 964.55 -8.15 -0.84% 982.50
962.95
972.80 554,750
2,219
5,396.61 6,868,000 -23,500
-0.34%
SIEMENS 29-May-14 747.20 24.90 3.45% 759.15
721.95
743.35 510,500
1,021
3,794.80 1,007,000 -19,000
-1.85%
HCLTECH 29-May-14 1,355.05 -19.80 -1.44% 1,388.60
1,348.35
1,368.44 483,000
1,932
6,609.57 2,920,000 34,250
1.19%
IDFC 26-Jun-14 120.75 2.10 1.77% 121.95
118.55
120.24 470,000
235
565.13 898,000 62,000
7.42%
SUNTV 29-May-14 365.15 -0.95 -0.26% 373.90
362.50
367.85 403,000
403
1,482.44 1,086,000 102,000
10.37%
MCDOWELL-N 29-May-14 2,752.70 -32.65 -1.17% 2,795.45
2,748.25
2,766.73 399,750
3,198
11,060.00 6,255,625 27,375
0.44%
PETRONET 29-May-14 144.00 -0.60 -0.41% 145.65
141.95
143.85 376,000
188
540.88 1,702,000 134,000
8.55%
NIFTY 26-Jun-14 7,008.30 105.65 1.53% 7,033.85
6,920.00
6,991.61 352,650
7,053
24,655.91 1,380,200 75,650
5.80%
DLF 26-Jun-14 152.05 5.65 3.86% 152.65
144.70
148.25 348,000
174
515.91 632,000 18,000
2.93%
ASIANPAINT 29-May-14 528.00 3.95 0.75% 531.85
521.55
528.64 332,500
665
1,757.73 2,772,000 -9,000
-0.32%
TATACHEM 29-May-14 292.90 -0.70 -0.24% 295.45
290.95
292.86 331,000
331
969.37 1,967,000 -1,000
-0.05%
HDIL 26-Jun-14 81.90 3.30 4.20% 82.40
78.05
80.54 312,000
39
251.28 392,000 16,000
4.26%
TECHM 29-May-14 1,788.00 7.90 0.44% 1,794.50
1,764.75
1,785.17 310,750
2,486
5,547.42 2,960,375 49,250
1.69%
BAJAJ-AUTO 29-May-14 1,953.60 20.85 1.08% 1,958.00
1,930.95
1,947.90 287,250
2,298
5,595.34 968,750 39,875
4.29%
ASHOKLEY 26-Jun-14 25.55 1.80 7.58% 25.80
24.00
25.11 270,000
18
67.80 375,000 15,000
4.17%
CESC 29-May-14 509.75 1.20 0.24% 516.00
499.95
510.76 268,500
537
1,371.39 702,500 -3,500
-0.50%
ACC 29-May-14 1,352.40 3.30 0.24% 1,375.00
1,351.80
1,362.74 267,250
1,069
3,641.92 845,750 31,500
3.87%
NHPC 26-Jun-14 19.75 0.50 2.60% 19.75
19.40
19.56 264,000
22
51.64 4,308,000 96,000
2.28%
HDFCBANK 26-Jun-14 800.10 33.90 4.42% 804.50
770.00
784.86 254,500
509
1,997.47 1,493,500 132,000
9.70%
JUBLFOOD 29-May-14 1,004.95 17.75 1.80% 1,018.00
984.50
1,003.61 254,250
1,017
2,551.68 1,353,000 -20,000
-1.46%
SRTRANSFIN 29-May-14 788.50 15.65 2.02% 791.70
773.50
781.31 233,500
467
1,824.36 578,500 9,500
1.67%
BHEL 26-Jun-14 197.35 6.75 3.54% 198.65
191.85
194.96 232,000
116
452.31 1,372,000 22,000
1.63%
RPOWER 26-Jun-14 73.30 2.30 3.24% 73.80
71.40
72.76 232,000
58
168.80 1,892,000 36,000
1.94%
GODREJIND 29-May-14 295.95 4.05 1.39% 299.00
291.20
295.29 219,000
219
646.69 868,000 13,000
1.52%
NTPC 26-Jun-14 121.45 1.75 1.46% 122.00
120.10
120.89 210,000
105
253.87 1,726,000 62,000
3.73%
SAIL 26-Jun-14 71.25 0.20 0.28% 72.10
70.30
71.58 208,000
52
148.89 756,000 100,000
15.24%
IGL 29-May-14 292.25 2.15 0.74% 294.25
290.20
291.87 196,000
196
572.07 1,532,000 15,000
0.99%
ANDHRABANK 26-Jun-14 66.30 0.90 1.38% 66.85
64.90
65.99 188,000
47
124.06 416,000 -56,000
-11.86%
L&TFH 26-Jun-14 66.60 0.65 0.99% 66.85
65.65
66.31 184,000
46
122.01 1,076,000 80,000
8.03%
MCLEODRUSS 29-May-14 275.95 -1.35 -0.49% 280.00
275.65
277.07 181,000
181
501.50 2,804,000 -9,000
-0.32%
YESBANK 26-Jun-14 496.05 11.90 2.46% 505.05
490.00
496.06 179,000
179
887.95 759,000 -37,000
-4.65%
GLENMARK 29-May-14 579.35 -3.35 -0.57% 588.00
575.90
582.50 175,000
350
1,019.38 490,000 -2,000
-0.41%
IFCI 26-Jun-14 27.65 0.60 2.22% 27.80
27.00
27.43 170,000
17
46.63 1,380,000 0
0.00%
ADANIPOWER 26-Jun-14 50.65 0.40 0.80% 51.60
50.30
50.79 168,000
21
85.33 536,000 88,000
19.64%
BATAINDIA 29-May-14 1,040.90 4.80 0.46% 1,057.75
1,027.15
1,040.03 163,000
652
1,695.25 440,500 25,500
6.14%
HAVELLS 29-May-14 946.75 10.65 1.14% 953.00
931.20
945.04 161,250
645
1,523.88 286,000 -27,000
-8.63%
ABIRLANUVO 29-May-14 1,120.50 4.90 0.44% 1,127.75
1,106.00
1,121.10 152,500
610
1,709.68 814,250 16,250
2.04%
HEROMOTOCO 29-May-14 2,277.75 49.15 2.21% 2,283.15
2,238.00
2,266.71 152,250
1,218
3,451.07 986,375 500
0.05%
IDBI 26-Jun-14 70.70 0.50 0.71% 71.10
69.95
70.69 152,000
38
107.45 408,000 56,000
15.91%
DRREDDY 29-May-14 2,734.00 10.45 0.38% 2,748.25
2,717.90
2,737.08 148,125
1,185
4,054.30 806,000 -21,875
-2.64%
HINDALCO 26-Jun-14 145.00 -0.60 -0.41% 146.00
142.70
144.24 148,000
74
213.48 372,000 6,000
1.64%
SSLT 26-Jun-14 188.50 2.75 1.48% 189.40
185.75
187.59 142,000
71
266.38 1,000,000 12,000
1.21%
IRB 26-Jun-14 151.00 19.25 14.61% 153.10
134.50
147.65 140,000
35
206.71 108,000 12,000
12.50%
GMRINFRA 26-Jun-14 26.60 0.50 1.92% 26.60
26.00
26.38 132,000
12
34.82 1,507,000 22,000
1.48%
S&P500 19-Sep-14 1,817.25 0.00 0.00% 0.00
0.00
0.00 131,750
5,270
0.00 - 0
0.00%
DISHTV 26-Jun-14 46.25 0.45 0.98% 46.30
45.75
46.02 128,000
16
58.91 560,000 16,000
2.94%
TATASTEEL 26-Jun-14 431.00 9.70 2.30% 431.65
421.50
427.19 116,000
116
495.54 540,000 -1,000
-0.18%
IOB 26-Jun-14 62.55 2.35 3.90% 62.55
61.10
62.09 112,000
14
69.54 512,000 -24,000
-4.48%
RCOM 26-Jun-14 123.50 4.60 3.87% 125.65
120.30
123.17 112,000
56
137.95 1,028,000 2,000
0.19%
ULTRACEMCO 29-May-14 2,144.00 51.55 2.46% 2,155.00
2,090.55
2,129.11 110,750
886
2,357.99 835,625 5,125
0.62%
APOLLOTYRE 26-Jun-14 178.00 9.00 5.33% 181.40
170.30
176.60 110,000
55
194.26 232,000 24,000
11.54%
ALBK 26-Jun-14 96.40 1.85 1.96% 96.85
95.05
95.83 108,000
27
103.50 1,236,000 12,000
0.98%
SYNDIBANK 26-Jun-14 102.40 2.05 2.04% 102.55
100.85
101.74 100,000
25
101.74 668,000 0
0.00%
RELIANCE 26-Jun-14 1,027.00 26.35 2.63% 1,046.50
1,000.15
1,029.99 97,000
388
999.09 804,250 3,500
0.44%
BANKINDIA 26-Jun-14 245.00 2.10 0.86% 248.00
242.65
246.41 91,000
91
224.23 380,000 8,000
2.15%
DIVISLAB 29-May-14 1,335.00 -12.95 -0.96% 1,352.30
1,327.15
1,338.93 83,000
332
1,111.31 972,500 -13,250
-1.34%
JPPOWER 26-Jun-14 16.10 0.55 3.54% 16.20
15.40
15.81 78,000
6
12.33 767,000 13,000
1.72%
CIPLA 26-Jun-14 389.90 -6.05 -1.53% 398.80
389.10
392.86 70,000
140
275.00 341,000 16,000
4.92%
BANKNIFTY 26-Jun-14 14,110.00 309.10 2.24% 14,219.00
13,855.05
14,060.78 64,375
2,575
9,051.63 69,825 3,925
5.96%
TATAPOWER 26-Jun-14 82.35 0.85 1.04% 82.70
82.05
82.33 62,175
15
51.19 269,425 0
0.00%
APOLLOHOSP 29-May-14 951.00 19.75 2.12% 959.80
930.00
949.07 61,000
244
578.93 221,250 -1,750
-0.78%
ITC 26-Jun-14 351.00 6.80 1.98% 351.00
346.00
348.77 61,000
61
212.75 544,000 3,000
0.55%
IBREALEST 26-Jun-14 66.10 1.50 2.32% 67.20
64.40
66.28 60,000
15
39.77 312,000 16,000
5.41%
UNIONBANK 26-Jun-14 149.80 3.70 2.53% 149.90
146.65
148.60 60,000
30
89.16 512,000 -14,000
-2.66%
VOLTAS 26-Jun-14 173.50 7.10 4.27% 173.50
166.90
170.32 60,000
30
102.19 250,000 14,000
5.93%
TATAMOTORS 26-Jun-14 439.65 7.05 1.63% 441.00
432.15
437.65 57,000
57
249.46 332,000 9,000
2.79%
GRASIM 29-May-14 2,794.80 48.70 1.77% 2,799.90
2,742.40
2,781.06 56,250
450
1,564.35 1,024,375 6,875
0.68%
ADANIENT 26-Jun-14 443.60 6.30 1.44% 450.70
439.50
443.32 54,000
54
239.39 126,000 4,000
3.28%
LICHSGFIN 26-Jun-14 289.10 7.05 2.50% 294.15
284.75
289.22 51,000
51
147.50 133,000 0
0.00%
HEXAWARE 26-Jun-14 138.30 -2.15 -1.53% 141.25
138.20
138.79 48,000
24
66.62 230,000 14,000
6.48%
CROMPGREAV 26-Jun-14 179.35 2.70 1.53% 180.00
177.30
178.93 48,000
24
85.89 152,000 2,000
1.33%
ARVIND 26-Jun-14 192.40 -1.20 -0.62% 196.00
191.90
193.81 46,000
23
89.15 182,000 -2,000
-1.09%
UBL 29-May-14 788.85 11.25 1.45% 804.00
779.05
793.23 46,000
184
364.89 283,250 9,250
3.38%
NIFTY 31-Jul-14 7,036.65 106.30 1.53% 7,057.00
6,958.15
7,013.45 45,400
908
3,184.11 177,900 -50
-0.03%
COALINDIA 26-Jun-14 323.55 11.30 3.62% 325.50
313.40
319.37 44,000
44
140.52 121,000 1,000
0.83%
JISLJALEQS 26-Jun-14 92.60 5.30 6.07% 93.95
90.50
92.28 44,000
11
40.60 156,000 -16,000
-9.30%
TATAGLOBAL 26-Jun-14 147.30 0.50 0.34% 148.00
146.25
147.02 44,000
22
64.69 564,000 22,000
4.06%
CANBK 26-Jun-14 295.20 5.95 2.06% 296.25
290.35
294.67 40,000
40
117.87 196,000 5,000
2.62%
ADANIPORTS 26-Jun-14 209.05 1.50 0.72% 210.70
207.40
209.41 40,000
20
83.76 122,000 6,000
5.17%
AMBUJACEM 26-Jun-14 210.50 1.30 0.62% 225.00
210.40
213.02 38,000
19
80.95 132,000 4,000
3.13%
SBIN 26-Jun-14 2,252.65 75.25 3.46% 2,273.00
2,205.45
2,242.06 37,625
301
843.58 221,500 4,750
2.19%
BHARTIARTL 26-Jun-14 321.20 8.15 2.60% 322.80
314.50
318.92 37,000
37
118.00 335,000 -8,000
-2.33%
ANDHRABANK 31-Jul-14 67.05 2.15 3.31% 67.05
65.20
66.06 36,000
9
23.78 148,000 12,000
8.82%
ICICIBANK 26-Jun-14 1,375.80 9.60 0.70% 1,410.00
1,372.00
1,389.89 35,750
143
496.89 264,750 -2,000
-0.75%
AXISBANK 26-Jun-14 1,664.35 41.60 2.56% 1,680.90
1,643.65
1,663.79 35,750
143
594.80 160,250 1,750
1.10%
LT 26-Jun-14 1,390.55 31.70 2.33% 1,397.55
1,369.55
1,382.78 35,250
141
487.43 144,250 -500
-0.35%
ONGC 26-Jun-14 358.65 7.85 2.24% 363.90
355.50
360.03 35,000
35
126.01 205,000 4,000
1.99%
BHEL 31-Jul-14 194.60 7.60 4.06% 195.00
191.00
192.93 32,000
16
61.74 122,000 2,000
1.67%
AUROPHARMA 26-Jun-14 590.00 -2.85 -0.48% 602.20
590.00
594.43 28,000
56
166.44 233,000 -5,000
-2.10%
IDEA 26-Jun-14 140.90 4.35 3.19% 141.00
136.80
139.73 28,000
14
39.12 150,000 -6,000
-3.85%
ORIENTBANK 26-Jun-14 268.65 1.80 0.67% 270.00
263.60
267.53 28,000
14
74.91 58,000 -2,000
-3.33%
RANBAXY 26-Jun-14 462.75 -5.80 -1.24% 471.20
462.40
465.46 28,000
28
130.33 438,000 3,000
0.69%
DLF 31-Jul-14 151.05 4.10 2.79% 151.30
145.30
148.61 24,000
12
35.67 92,000 0
0.00%
JSWENERGY 26-Jun-14 57.80 1.40 2.48% 57.80
56.80
57.41 24,000
6
13.78 156,000 8,000
5.41%
UCOBANK 26-Jun-14 79.95 0.50 0.63% 80.10
78.60
79.56 24,000
6
19.09 268,000 8,000
3.08%
BPCL 26-Jun-14 505.85 14.85 3.02% 509.00
487.70
496.98 23,500
47
116.79 114,500 3,000
2.69%
RELINFRA 26-Jun-14 564.50 12.70 2.30% 570.00
554.05
561.81 23,500
47
132.03 77,500 2,500
3.33%
UPL 26-Jun-14 280.50 2.60 0.94% 280.50
270.95
277.25 22,000
11
61.00 204,000 2,000
0.99%
SUNPHARMA 26-Jun-14 622.20 -7.40 -1.18% 629.35
621.35
623.89 22,000
44
137.26 196,500 7,000
3.69%
HINDUNILVR 26-Jun-14 563.00 8.00 1.44% 563.00
557.30
560.92 20,500
41
114.99 407,000 0
0.00%
WIPRO 26-Jun-14 511.75 -6.75 -1.30% 521.50
510.00
513.63 20,500
41
105.29 173,500 2,000
1.17%
FEDERALBNK 26-Jun-14 98.00 1.40 1.45% 98.10
97.85
97.99 20,000
5
19.60 148,000 0
0.00%
PFC 26-Jun-14 211.00 7.05 3.46% 212.50
206.55
210.66 20,000
10
42.13 76,000 -2,000
-2.56%
POWERGRID 26-Jun-14 109.70 1.80 1.67% 109.70
108.75
109.05 20,000
10
21.81 86,000 0
0.00%
TATAMTRDVR 26-Jun-14 242.00 16.60 7.36% 242.00
236.65
239.52 20,000
10
47.90 72,000 -2,000
-2.70%
INFY 26-Jun-14 3,130.00 25.90 0.83% 3,133.25
3,093.10
3,111.53 19,375
155
602.86 164,875 1,625
1.00%
S&P500 16-May-14 1,878.00 10.00 0.54% 1,879.50
1,875.00
1,878.89 18,500
370
347.59 236,250 -4,000
-1.66%
KTKBANK 26-Jun-14 125.65 1.40 1.13% 126.55
123.50
125.13 18,000
9
22.52 210,000 8,000
3.96%
TATASTEEL 31-Jul-14 425.40 9.35 2.25% 425.40
419.00
421.86 18,000
18
75.93 64,000 -6,000
-8.57%
JINDALSTEL 26-Jun-14 249.85 1.85 0.75% 252.00
247.50
249.71 17,000
17
42.45 123,000 0
0.00%
PNB 26-Jun-14 837.90 17.55 2.14% 844.00
824.25
837.98 17,000
34
142.46 123,000 4,000
3.36%
TITAN 26-Jun-14 279.05 -1.50 -0.53% 284.60
278.00
279.92 17,000
17
47.59 68,000 4,000
6.25%
UNITECH 31-Jul-14 17.85 1.10 6.57% 17.85
17.85
17.85 17,000
1
3.03 102,000 0
0.00%
TATACOMM 26-Jun-14 283.20 4.90 1.76% 285.00
279.00
282.08 17,000
17
47.95 85,000 -4,000
-4.49%
CENTURYTEX 26-Jun-14 405.70 7.95 2.00% 405.70
393.65
398.48 16,000
16
63.76 108,000 -2,000
-1.82%
HDIL 31-Jul-14 81.00 9.00 12.50% 81.00
79.00
80.00 16,000
2
12.80 16,000 8,000
100.00%
IDFC 31-Jul-14 120.50 3.50 2.99% 120.50
117.60
118.65 16,000
8
18.98 210,000 6,000
2.94%
CAIRN 26-Jun-14 341.35 2.00 0.59% 342.55
340.95
341.58 15,000
15
51.24 128,000 -3,000
-2.29%
BANKBARODA 26-Jun-14 842.00 10.40 1.25% 847.05
832.50
839.22 14,500
29
121.69 81,500 500
0.62%
EXIDEIND 26-Jun-14 119.50 1.05 0.89% 119.90
118.90
119.62 14,000
7
16.75 62,000 2,000
3.33%
HINDPETRO 26-Jun-14 384.55 16.90 4.60% 384.55
371.50
376.25 14,000
14
52.68 42,000 1,000
2.44%
TCS 26-Jun-14 2,139.35 -29.75 -1.37% 2,180.00
2,130.00
2,142.07 12,375
99
265.08 113,625 2,625
2.36%
COLPAL 29-May-14 1,426.40 1.40 0.10% 1,440.00
1,423.00
1,432.16 12,250
49
175.44 187,000 3,500
1.91%
PTC 26-Jun-14 70.55 1.70 2.47% 71.95
69.35
70.61 12,000
3
8.47 80,000 0
0.00%
SAIL 31-Jul-14 71.90 1.10 1.55% 71.90
71.90
71.90 12,000
3
8.63 40,000 0
0.00%
MCDOWELL-N 31-Jul-14 2,712.00 -33.00 -1.20% 2,800.00
2,702.00
2,724.36 11,125
89
303.09 288,250 10,375
3.73%
IOC 26-Jun-14 298.70 8.35 2.88% 298.80
292.40
295.14 11,000
11
32.47 70,000 4,000
6.06%
LUPIN 26-Jun-14 971.00 -10.50 -1.07% 990.15
971.00
978.78 10,500
42
102.77 66,500 2,750
4.31%
HINDZINC 26-Jun-14 125.05 1.95 1.58% 125.80
124.00
124.93 10,000
5
12.49 102,000 0
0.00%
HDFC 26-Jun-14 920.60 25.35 2.83% 921.85
898.65
909.20 8,750
35
79.56 932,750 -500
-0.05%
HCLTECH 26-Jun-14 1,365.60 -18.10 -1.31% 1,400.00
1,355.10
1,372.42 8,500
34
116.66 107,500 750
0.70%
ADANIPOWER 31-Jul-14 50.75 2.05 4.21% 50.75
50.75
50.75 8,000
1
4.06 16,000 0
0.00%
INDIACEM 26-Jun-14 72.00 0.00 0.00% 72.00
72.00
72.00 8,000
2
5.76 44,000 0
0.00%
JSWSTEEL 26-Jun-14 1,169.05 22.35 1.95% 1,171.30
1,130.00
1,155.11 8,000
32
92.41 92,750 500
0.54%
NMDC 26-Jun-14 153.25 1.30 0.86% 153.25
152.20
152.83 8,000
4
12.23 68,000 4,000
6.25%
KOTAKBANK 26-Jun-14 868.00 7.50 0.87% 871.75
860.00
868.61 7,500
15
65.15 65,000 -1,500
-2.26%
DJIA 16-May-14 16,572.50 62.50 0.38% 16,585.00
16,520.00
16,569.32 7,250
290
1,201.28 47,125 -925
-1.93%
SUNTV 26-Jun-14 368.40 -3.60 -0.97% 370.00
366.25
368.82 7,000
7
25.82 12,000 4,000
50.00%
JUSTDIAL 26-Jun-14 1,137.45 25.20 2.27% 1,137.45
1,054.65
1,109.97 6,125
49
67.99 16,375 -1,125
-6.43%
MARUTI 26-Jun-14 2,039.00 41.60 2.08% 2,041.40
1,983.00
2,020.04 6,125
49
123.73 28,875 2,875
11.06%
MRF 29-May-14 21,714.95 179.95 0.84% 21,820.10
21,560.00
21,721.37 6,000
48
1,303.28 33,125 500
1.53%
RELCAPITAL 26-Jun-14 373.30 1.90 0.51% 374.55
371.15
372.74 6,000
6
22.36 221,000 -2,000
-0.90%
BANKNIFTY 31-Jul-14 14,148.00 352.00 2.55% 14,235.00
13,869.05
14,110.54 5,375
215
758.44 14,000 -700
-4.76%
M&MFIN 26-Jun-14 253.00 4.40 1.77% 253.00
251.50
252.57 5,000
5
12.63 19,000 -1,000
-5.00%
RECLTD 26-Jun-14 257.00 4.00 1.58% 258.00
255.25
257.00 5,000
5
12.85 65,000 0
0.00%
ZEEL 26-Jun-14 271.00 5.20 1.96% 271.00
267.00
269.00 5,000
5
13.45 33,000 1,000
3.13%
CNXIT 29-May-14 9,033.95 -0.70 -0.01% 9,075.00
8,960.00
9,030.30 4,925
197
444.74 40,525 -600
-1.46%
ASIANPAINT 26-Jun-14 530.85 7.35 1.40% 531.00
528.00
529.80 4,500
9
23.84 35,000 -1,000
-2.78%
INDUSINDBK 26-Jun-14 532.10 14.60 2.82% 540.05
532.10
535.56 4,500
9
24.10 84,000 -500
-0.59%
GAIL 26-Jun-14 383.20 7.20 1.91% 383.90
381.50
383.08 4,000
4
15.32 68,000 0
0.00%
GODREJIND 26-Jun-14 295.45 -0.95 -0.32% 300.00
295.45
298.31 4,000
4
11.93 8,000 0
0.00%
M&M 26-Jun-14 1,130.80 13.70 1.23% 1,138.05
1,118.75
1,128.78 4,000
16
45.15 52,000 500
0.97%
RCOM 31-Jul-14 119.40 1.30 1.10% 119.55
119.40
119.47 4,000
2
4.78 2,000 0
0.00%
TATAPOWER 31-Jul-14 82.00 1.00 1.23% 82.00
82.00
82.00 4,000
1
3.28 24,000 0
0.00%
SBIN 31-Jul-14 2,258.80 73.35 3.36% 2,274.00
2,235.00
2,250.95 3,125
25
70.34 11,625 375
3.33%
CANBK 31-Jul-14 293.00 16.50 5.97% 293.00
291.95
292.56 3,000
3
8.78 19,000 -1,000
-5.00%
YESBANK 31-Jul-14 498.40 9.25 1.89% 498.40
497.30
497.78 3,000
3
14.93 20,000 -2,000
-9.09%
BIOCON 26-Jun-14 473.30 -3.20 -0.67% 480.00
473.30
476.39 2,500
5
11.91 30,500 -500
-1.61%
RELIANCE 31-Jul-14 1,033.55 27.60 2.74% 1,047.95
1,033.55
1,039.46 2,250
9
23.39 9,500 1,250
15.15%
APOLLOTYRE 31-Jul-14 172.50 -0.05 -0.03% 172.50
172.50
172.50 2,000
1
3.45 2,000 0
0.00%
BHARATFORG 26-Jun-14 440.00 4.85 1.11% 440.00
438.55
439.27 2,000
2
8.79 17,000 1,000
6.25%
BPCL 31-Jul-14 501.00 16.00 3.30% 501.00
501.00
501.00 2,000
4
10.02 1,000 0
0.00%
CAIRN 31-Jul-14 338.55 1.95 0.58% 340.00
338.55
339.27 2,000
2
6.79 13,000 1,000
8.33%
DABUR 26-Jun-14 182.80 0.95 0.52% 182.80
182.80
182.80 2,000
1
3.66 178,000 0
0.00%
GLENMARK 26-Jun-14 593.60 -24.45 -3.96% 593.60
580.00
588.05 2,000
4
11.76 2,000 1,000
100.00%
HINDALCO 31-Jul-14 143.70 -2.10 -1.44% 143.70
143.70
143.70 2,000
1
2.87 8,000 0
0.00%
LICHSGFIN 31-Jul-14 290.80 10.70 3.82% 295.10
290.80
292.95 2,000
2
5.86 50,000 -1,000
-1.96%
PETRONET 26-Jun-14 143.00 -1.05 -0.73% 143.00
143.00
143.00 2,000
1
2.86 86,000 0
0.00%
TATACHEM 26-Jun-14 293.40 -3.05 -1.03% 294.00
293.40
293.70 2,000
2
5.87 26,000 1,000
4.00%
WIPRO 31-Jul-14 512.80 -7.15 -1.38% 514.95
511.90
512.57 2,000
4
10.25 12,000 0
0.00%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50 -0.41% 2,764.15
2,757.05
2,760.38 1,875
15
51.76 152,875 1,125
0.74%
BATAINDIA 26-Jun-14 1,052.05 3.90 0.37% 1,055.40
1,050.80
1,052.21 1,500
6
15.78 20,000 250
1.27%
ACC 26-Jun-14 1,363.30 4.45 0.33% 1,379.00
1,363.30
1,370.60 1,250
5
17.13 14,750 250
1.72%
LT 31-Jul-14 1,389.35 32.95 2.43% 1,399.00
1,389.35
1,392.82 1,250
5
17.41 10,750 0
0.00%
ULTRACEMCO 26-Jun-14 2,150.00 49.70 2.37% 2,150.00
2,123.35
2,142.56 1,125
9
24.10 17,625 -125
-0.70%
AUROPHARMA 31-Jul-14 595.90 -10.65 -1.76% 595.90
578.30
587.10 1,000
2
5.87 1,000 0
0.00%
BAJAJ-AUTO 26-Jun-14 1,964.50 21.80 1.12% 1,964.50
1,951.00
1,959.38 1,000
8
19.59 24,000 -250
-1.03%
BANKINDIA 31-Jul-14 243.15 5.10 2.14% 243.15
243.15
243.15 1,000
1
2.43 - 0
0.00%
COALINDIA 31-Jul-14 324.00 13.95 4.50% 324.00
324.00
324.00 1,000
1
3.24 1,000 0
0.00%
CENTURYTEX 31-Jul-14 393.75 4.80 1.23% 393.75
393.75
393.75 1,000
1
3.94 4,000 0
0.00%
IGL 26-Jun-14 294.00 1.15 0.39% 294.00
294.00
294.00 1,000
1
2.94 11,000 0
0.00%
ABIRLANUVO 26-Jun-14 1,121.00 20.50 1.86% 1,121.00
1,118.00
1,119.50 1,000
4
11.20 5,000 -500
-9.09%
TATAMOTORS 31-Jul-14 440.00 14.85 3.49% 440.00
440.00
440.00 1,000
1
4.40 6,000 0
0.00%
TECHM 26-Jun-14 1,798.00 6.55 0.37% 1,800.00
1,785.55
1,793.77 875
7
15.70 43,500 500
1.16%
HEROMOTOCO 26-Jun-14 2,283.00 41.40 1.85% 2,283.00
2,277.70
2,281.08 750
6
17.11 15,750 250
1.61%
ICICIBANK 31-Jul-14 1,396.05 26.05 1.90% 1,405.00
1,394.50
1,398.51 750
3
10.49 4,500 250
5.88%
JUBLFOOD 26-Jun-14 1,019.00 26.00 2.62% 1,019.00
1,008.15
1,011.76 750
3
7.59 8,000 0
0.00%
DRREDDY 26-Jun-14 2,749.00 5.00 0.18% 2,765.00
2,749.00
2,755.35 625
5
17.22 10,250 -125
-1.20%
CESC 26-Jun-14 507.60 -1.65 -0.32% 507.60
507.60
507.60 500
1
2.54 10,000 0
0.00%
HDFCBANK 31-Jul-14 810.00 58.50 7.78% 810.00
810.00
810.00 500
1
4.05 - 0
0.00%
PNB 31-Jul-14 834.75 19.75 2.42% 834.75
834.75
834.75 500
1
4.17 1,500 0
0.00%
OFSS 29-May-14 2,970.00 -7.40 -0.25% 2,970.00
2,970.00
2,970.00 375
3
11.14 154,625 -125
-0.08%
GSKCONS 29-May-14 4,225.00 23.00 0.55% 4,225.10
4,225.00
4,225.05 250
2
10.56 8,500 0
0.00%
INFY 31-Jul-14 3,158.00 46.05 1.48% 3,158.00
3,158.00
3,158.00 125
1
3.95 7,375 0
0.00%
TCS 31-Jul-14 2,152.00 -48.00 -2.18% 2,152.00
2,152.00
2,152.00 125
1
2.69 1,500 0
0.00%
FTSE100 16-May-14 6,850.00 50.00 0.74% 6,850.00
6,850.00
6,850.00 100
2
6.85 2,500 0
0.00%
CNXIT 26-Jun-14 9,079.75 -47.45 -0.52% 9,079.75
9,079.75
9,079.75 25
1
2.27 375 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.