MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
RCOM 27-Jun-13 123.50 2.75 2.28% 128.25
120.65		 124.56 134,008,000
33,502		 166,920.36 53,124,000 5,832,000
12.33%
UNITECH 27-Jun-13 22.35 0.30 1.36% 22.55
21.85		 22.31 30,150,000
3,015		 6,726.47 64,670,000 -3,000,000
-4.43%
JPASSOCIAT 27-Jun-13 63.40 0.15 0.24% 63.80
62.55		 63.31 24,076,000
6,019		 15,242.52 62,332,000 264,000
0.43%
KTKBANK 27-Jun-13 142.60 5.60 4.09% 144.20
136.40		 141.29 17,030,000
8,515		 24,061.69 18,926,000 1,004,000
5.60%
IDEA 27-Jun-13 148.45 6.65 4.69% 150.70
141.80		 147.38 15,648,000
7,824		 23,062.02 10,502,000 1,258,000
13.61%
RPOWER 27-Jun-13 67.40 -0.35 -0.52% 69.10
67.25		 68.24 15,456,000
3,864		 10,547.17 37,952,000 508,000
1.36%
APOLLOTYRE 27-Jun-13 61.45 -1.45 -2.31% 63.30
60.65		 61.85 14,020,000
3,505		 8,671.37 17,124,000 -732,000
-4.10%
JINDALSTEL 27-Jun-13 246.05 6.00 2.50% 259.10
239.50		 249.49 13,967,000
13,967		 34,846.27 9,607,000 -219,000
-2.23%
TATASTEEL 27-Jun-13 290.30 4.75 1.66% 293.80
283.50		 289.71 13,764,000
13,764		 39,875.68 16,770,000 409,000
2.50%
HINDALCO 27-Jun-13 104.80 3.10 3.05% 105.40
101.00		 103.13 13,084,000
6,542		 13,493.53 22,852,000 -132,000
-0.57%
PUNJLLOYD 27-Jun-13 38.30 -1.05 -2.67% 39.70
36.80		 38.01 11,568,000
1,446		 4,397.00 25,200,000 408,000
1.65%
IFCI 27-Jun-13 24.75 0.60 2.48% 24.80
24.00		 24.40 10,808,000
1,351		 2,637.15 48,496,000 312,000
0.65%
IBREALEST 27-Jun-13 71.60 2.70 3.92% 72.30
68.00		 71.05 10,756,000
2,689		 7,642.14 13,068,000 380,000
2.99%
NIFTY 27-Jun-13 5,823.45 11.45 0.20% 5,829.10
5,776.15		 5,802.09 10,493,850
209,877		 608,862.62 19,231,650 1,432,350
8.05%
TATAMOTORS 27-Jun-13 292.35 -5.10 -1.71% 296.25
291.35		 293.43 9,909,000
9,909		 29,075.98 23,303,000 984,000
4.41%
RELCAPITAL 27-Jun-13 348.65 7.95 2.33% 350.80
340.95		 347.52 9,742,000
9,742		 33,855.40 7,454,000 -72,000
-0.96%
IDFC 27-Jun-13 144.30 1.30 0.91% 148.00
143.70		 145.58 9,526,000
4,763		 13,867.95 14,934,000 688,000
4.83%
SAIL 27-Jun-13 56.70 0.80 1.43% 58.00
55.80		 56.92 9,456,000
2,364		 5,382.36 17,060,000 144,000
0.85%
RCOM 25-Jul-13 122.65 2.50 2.08% 127.60
119.60		 124.06 8,976,000
2,244		 11,135.63 10,624,000 968,000
10.02%
STER 27-Jun-13 85.35 2.10 2.52% 85.55
82.95		 84.69 8,280,000
2,070		 7,012.33 27,148,000 -512,000
-1.85%
FRL 27-Jun-13 143.50 5.35 3.87% 144.30
136.30		 141.41 7,788,000
3,894		 11,013.01 26,000 0
0.00%
UCOBANK 27-Jun-13 76.70 -0.25 -0.32% 78.25
76.35		 77.21 7,392,000
1,848		 5,707.36 17,844,000 64,000
0.36%
BHARTIARTL 27-Jun-13 299.75 7.60 2.60% 302.75
292.90		 298.02 7,098,000
7,098		 21,153.46 9,072,000 866,000
10.55%
ADANIPOWER 27-Jun-13 44.05 -0.35 -0.79% 45.00
43.60		 44.45 7,096,000
887		 3,154.17 14,920,000 -88,000
-0.59%
DLF 27-Jun-13 188.70 -0.50 -0.26% 190.90
187.20		 189.32 7,036,000
7,036		 13,320.56 15,112,000 -17,000
-0.11%
GMRINFRA 27-Jun-13 19.95 -0.05 -0.25% 20.20
19.80		 20.01 6,910,000
691		 1,382.69 52,920,000 -360,000
-0.68%
RENUKA 27-Jun-13 17.30 0.45 2.67% 17.40
16.70		 17.10 6,472,000
809		 1,106.71 46,128,000 -152,000
-0.33%
IVRCLINFRA 27-Jun-13 16.90 0.90 5.63% 16.95
15.80		 16.32 6,344,000
793		 1,035.34 19,616,000 -168,000
-0.85%
TITAN 27-Jun-13 231.50 7.20 3.21% 233.50
221.10		 228.20 6,157,000
6,157		 14,050.27 10,231,000 254,000
2.55%
NHPC 27-Jun-13 18.55 -0.15 -0.80% 18.70
18.35		 18.55 6,060,000
505		 1,124.13 33,204,000 -2,328,000
-6.55%
UNITECH 25-Jul-13 22.55 0.35 1.58% 22.65
22.05		 22.50 5,760,000
576		 1,296.00 7,624,000 3,376,000
79.47%
HDIL 27-Jun-13 38.55 0.45 1.18% 39.00
37.40		 38.30 5,180,000
1,295		 1,983.94 26,400,000 -864,000
-3.17%
RELIANCE 27-Jun-13 830.90 7.25 0.88% 833.25
816.05		 825.94 4,812,250
19,249		 39,746.30 10,805,750 565,000
5.52%
BHEL 27-Jun-13 180.30 -0.80 -0.44% 182.65
179.10		 180.73 4,365,000
4,365		 7,888.86 29,207,000 1,315,000
4.71%
SINTEX 27-Jun-13 47.40 1.00 2.16% 47.75
45.80		 46.95 4,176,000
1,044		 1,960.63 16,756,000 -568,000
-3.28%
RELINFRA 27-Jun-13 364.40 1.35 0.37% 368.55
360.55		 364.98 4,140,500
8,281		 15,112.00 4,965,500 114,500
2.36%
NHPC 25-Jul-13 18.65 -0.15 -0.80% 18.80
18.50		 18.65 4,120,000
343		 768.38 3,630,000 1,840,000
102.79%
LICHSGFIN 27-Jun-13 271.65 4.00 1.49% 273.90
264.20		 270.85 3,859,000
3,859		 10,452.10 8,404,000 293,000
3.61%
SESAGOA 27-Jun-13 146.60 4.10 2.88% 146.75
141.65		 145.13 3,682,000
1,841		 5,343.69 6,636,000 48,000
0.73%
ONGC 27-Jun-13 311.00 2.70 0.88% 311.45
302.35		 305.99 3,638,000
3,638		 11,131.92 8,431,000 652,000
8.38%
AUROPHARMA 27-Jun-13 181.90 0.25 0.14% 183.35
179.50		 181.56 3,544,000
1,772		 6,434.49 11,788,000 18,000
0.15%
AMBUJACEM 27-Jun-13 183.50 4.45 2.49% 184.90
178.10		 182.14 3,478,000
1,739		 6,334.83 6,622,000 684,000
11.52%
HDFCBANK 27-Jun-13 666.25 7.50 1.14% 667.60
654.30		 661.79 3,476,000
6,952		 23,003.82 10,508,000 378,000
3.73%
ITC 27-Jun-13 331.15 0.95 0.29% 331.50
327.60		 329.55 3,418,000
3,418		 11,264.02 25,671,000 1,165,000
4.75%
DENABANK 27-Jun-13 81.65 0.65 0.80% 82.10
81.00		 81.61 3,404,000
851		 2,778.00 11,044,000 36,000
0.33%
RANBAXY 27-Jun-13 353.80 0.55 0.16% 360.40
349.40		 355.65 3,385,500
6,771		 12,040.53 3,925,500 121,000
3.18%
JPASSOCIAT 25-Jul-13 63.70 0.25 0.39% 64.05
62.90		 63.60 3,376,000
844		 2,147.14 9,412,000 1,368,000
17.01%
NTPC 27-Jun-13 145.10 -2.15 -1.46% 146.75
144.10		 145.04 3,142,000
1,571		 4,557.16 13,202,000 774,000
6.23%
PUNJLLOYD 25-Jul-13 38.35 -1.25 -3.16% 39.90
37.00		 38.28 3,096,000
387		 1,185.15 3,352,000 1,080,000
47.54%
PFC 27-Jun-13 165.55 0.20 0.12% 167.25
164.35		 165.86 2,992,000
1,496		 4,962.53 7,470,000 212,000
2.92%
TATAMTRDVR 27-Jun-13 149.05 -2.45 -1.62% 150.95
148.10		 149.36 2,868,000
1,434		 4,283.64 11,448,000 -150,000
-1.29%
JSWSTEEL 27-Jun-13 714.00 8.65 1.23% 725.50
705.35		 715.91 2,855,500
5,711		 20,442.81 7,933,000 -56,500
-0.71%
YESBANK 27-Jun-13 479.00 2.35 0.49% 480.95
472.15		 477.82 2,852,500
5,705		 13,629.82 8,051,500 -15,000
-0.19%
HDIL 25-Jul-13 38.30 0.15 0.39% 38.50
37.55		 38.13 2,836,000
709		 1,081.37 4,432,000 852,000
23.80%
ADANIENT 27-Jun-13 190.90 4.75 2.55% 193.75
183.60		 188.40 2,809,000
2,809		 5,292.16 4,291,000 184,000
4.48%
CAIRN 27-Jun-13 295.65 4.05 1.39% 296.45
290.80		 293.32 2,780,000
2,780		 8,154.30 10,463,000 308,000
3.03%
AXISBANK 27-Jun-13 1,291.00 0.65 0.05% 1,293.00
1,270.00		 1,283.99 2,691,000
10,764		 34,552.17 5,311,250 324,000
6.50%
SBIN 27-Jun-13 2,047.00 1.20 0.06% 2,053.85
2,030.70		 2,042.90 2,604,375
20,835		 53,204.78 5,581,375 197,500
3.67%
UNIPHOS 27-Jun-13 145.85 -0.05 -0.03% 148.00
143.85		 146.14 2,558,000
1,279		 3,738.26 6,762,000 -434,000
-6.03%
CENTURYTEX 27-Jun-13 297.70 9.50 3.30% 297.70
285.00		 293.20 2,359,000
2,359		 6,916.59 4,627,000 122,000
2.71%
ASHOKLEY 27-Jun-13 22.25 0.10 0.45% 22.40
21.90		 22.18 2,295,000
255		 509.03 8,640,000 171,000
2.02%
JISLJALEQS 27-Jun-13 56.50 1.80 3.29% 57.20
54.25		 56.28 2,288,000
572		 1,287.69 14,028,000 68,000
0.49%
NMDC 27-Jun-13 107.00 -0.50 -0.47% 108.50
106.65		 107.42 2,272,000
1,136		 2,440.58 21,200,000 224,000
1.07%
JSWENERGY 27-Jun-13 48.30 -0.45 -0.92% 49.85
47.65		 48.89 2,260,000
565		 1,104.91 8,996,000 -156,000
-1.70%
RPOWER 25-Jul-13 67.85 -0.45 -0.66% 69.55
67.80		 68.73 2,256,000
564		 1,550.55 6,032,000 740,000
13.98%
TATAGLOBAL 27-Jun-13 141.70 0.70 0.50% 142.75
140.60		 141.80 2,162,000
1,081		 3,065.72 18,844,000 -206,000
-1.08%
TATAPOWER 27-Jun-13 82.00 -1.35 -1.62% 83.85
81.90		 83.10 2,152,000
538		 1,788.31 10,368,000 576,000
5.88%
ICICIBANK 27-Jun-13 1,092.35 0.20 0.02% 1,092.35
1,079.10		 1,085.02 2,132,000
8,528		 23,132.63 8,348,750 108,500
1.32%
COALINDIA 27-Jun-13 299.80 -3.70 -1.22% 303.45
297.40		 299.15 2,094,000
2,094		 6,264.20 5,588,000 703,000
14.39%
BPCL 27-Jun-13 366.80 1.90 0.52% 367.00
359.10		 363.52 2,085,000
2,085		 7,579.39 4,214,000 149,000
3.67%
DISHTV 27-Jun-13 67.25 -0.05 -0.07% 67.80
66.55		 67.10 2,020,000
505		 1,355.42 10,376,000 508,000
5.15%
APOLLOTYRE 25-Jul-13 61.35 -1.45 -2.31% 63.10
60.65		 61.74 1,868,000
467		 1,153.30 2,880,000 696,000
31.87%
CIPLA 27-Jun-13 380.50 0.55 0.14% 382.70
376.60		 379.36 1,861,000
1,861		 7,059.89 8,347,000 92,000
1.11%
IDBI 27-Jun-13 76.95 0.70 0.92% 77.35
76.10		 76.79 1,840,000
460		 1,412.94 11,476,000 -176,000
-1.51%
LT 27-Jun-13 1,437.00 -2.25 -0.16% 1,439.90
1,422.45		 1,431.98 1,801,250
7,205		 25,793.54 4,935,500 227,250
4.83%
IFCI 25-Jul-13 24.85 0.55 2.26% 24.95
24.10		 24.48 1,792,000
224		 438.68 6,232,000 824,000
15.24%
VOLTAS 27-Jun-13 83.25 0.65 0.79% 84.70
82.45		 83.49 1,740,000
870		 1,452.73 3,924,000 50,000
1.29%
RECLTD 27-Jun-13 208.40 3.20 1.56% 209.90
203.85		 207.83 1,733,000
1,733		 3,601.69 3,529,000 -196,000
-5.26%
CROMPGREAV 27-Jun-13 85.15 -1.40 -1.62% 86.05
84.50		 85.11 1,732,000
866		 1,474.11 8,422,000 148,000
1.79%
BANKNIFTY 27-Jun-13 11,870.05 39.65 0.34% 11,879.00
11,741.00		 11,817.54 1,718,675
68,747		 203,105.11 1,343,625 10,400
0.78%
BHEL 25-Jul-13 179.65 -0.90 -0.50% 182.00
178.60		 179.97 1,678,000
1,678		 3,019.90 5,928,000 1,192,000
25.17%
SYNDIBANK 27-Jun-13 121.45 0.25 0.21% 122.30
120.60		 121.39 1,674,000
837		 2,032.07 2,500,000 -36,000
-1.42%
POWERGRID 27-Jun-13 107.60 -0.85 -0.78% 108.20
107.00		 107.69 1,634,000
817		 1,759.65 8,232,000 528,000
6.85%
INDHOTEL 27-Jun-13 50.45 1.95 4.02% 51.15
47.60		 49.65 1,628,000
407		 808.30 8,216,000 -92,000
-1.11%
HDFC 27-Jun-13 831.95 9.70 1.18% 833.00
816.35		 825.11 1,625,250
6,501		 13,410.10 8,161,750 342,000
4.37%
TATASTEEL 25-Jul-13 284.85 5.20 1.86% 287.85
277.55		 283.69 1,598,000
1,598		 4,533.37 4,618,000 175,000
3.94%
VIJAYABANK 27-Jun-13 49.45 0.50 1.02% 50.10
48.85		 49.50 1,580,000
395		 782.10 6,484,000 -48,000
-0.73%
TATAMOTORS 25-Jul-13 293.70 -5.20 -1.74% 297.70
293.10		 295.23 1,535,000
1,535		 4,531.78 1,723,000 821,000
91.02%
ALBK 27-Jun-13 109.80 0.40 0.37% 110.80
108.85		 110.11 1,512,000
756		 1,664.86 5,750,000 -88,000
-1.51%
ZEEL 27-Jun-13 231.45 1.80 0.78% 233.20
227.65		 230.88 1,481,000
1,481		 3,419.33 4,294,000 7,000
0.16%
IDEA 25-Jul-13 148.40 6.60 4.65% 150.85
142.25		 148.29 1,432,000
716		 2,123.51 930,000 406,000
77.48%
HEXAWARE 27-Jun-13 83.10 2.15 2.66% 83.30
81.50		 82.66 1,420,000
710		 1,173.77 8,696,000 -78,000
-0.89%
BANKBARODA 27-Jun-13 616.20 -2.70 -0.44% 624.00
614.10		 618.74 1,412,500
2,825		 8,739.70 2,346,500 178,500
8.23%
IRB 27-Jun-13 118.20 2.35 2.03% 118.65
115.50		 117.50 1,390,000
695		 1,633.25 9,186,000 48,000
0.53%
BANKINDIA 27-Jun-13 271.25 0.60 0.22% 273.20
269.15		 271.57 1,365,000
1,365		 3,706.93 3,609,000 84,000
2.38%
UNIONBANK 27-Jun-13 210.30 2.40 1.15% 211.25
205.20		 209.39 1,364,000
1,364		 2,856.08 3,552,000 -44,000
-1.22%
CHAMBLFERT 27-Jun-13 41.10 -0.65 -1.56% 42.10
40.95		 41.44 1,360,000
340		 563.58 13,396,000 196,000
1.48%
HINDPETRO 27-Jun-13 258.85 -0.05 -0.02% 259.00
254.85		 257.17 1,320,000
1,320		 3,394.64 7,368,000 11,000
0.15%
TECHM 27-Jun-13 1,016.90 40.35 4.13% 1,022.00
979.05		 1,005.39 1,316,250
5,265		 13,233.45 1,263,500 79,750
6.74%
PNB 27-Jun-13 726.90 -0.15 -0.02% 731.60
722.20		 727.06 1,269,000
2,538		 9,226.39 4,300,000 121,500
2.91%
ADANIPORTS 27-Jun-13 150.85 -3.65 -2.36% 154.95
149.00		 151.27 1,260,000
630		 1,906.00 3,540,000 86,000
2.49%
ARVIND 27-Jun-13 79.10 -0.80 -1.00% 80.70
78.65		 79.58 1,256,000
314		 999.52 3,488,000 28,000
0.81%
INDUSINDBK 27-Jun-13 478.00 1.10 0.23% 482.25
471.60		 477.21 1,249,500
2,499		 5,962.74 4,137,500 44,000
1.07%
RENUKA 25-Jul-13 17.30 0.30 1.76% 17.45
17.05		 17.22 1,224,000
153		 210.77 6,255,000 666,000
11.92%
SAIL 25-Jul-13 57.15 0.90 1.60% 58.25
56.25		 57.24 1,216,000
304		 696.04 1,648,000 160,000
10.75%
HINDUNILVR 27-Jun-13 595.75 -0.45 -0.08% 596.45
594.10		 595.45 1,195,500
2,391		 7,118.60 9,527,000 227,000
2.44%
MCDOWELL-N 27-Jun-13 2,483.00 9.90 0.40% 2,495.25
2,460.00		 2,481.79 1,191,250
9,530		 29,564.32 5,602,000 -354,750
-5.96%
IDFC 25-Jul-13 142.55 1.00 0.71% 145.80
142.50		 143.88 1,152,000
576		 1,657.50 1,978,000 368,000
22.86%
LUPIN 27-Jun-13 794.90 4.30 0.54% 804.65
787.10		 798.44 1,132,500
2,265		 9,042.33 2,598,500 108,000
4.34%
JPPOWER 27-Jun-13 22.05 -0.25 -1.12% 22.70
22.05		 22.24 1,128,000
141		 250.87 15,976,000 -112,000
-0.70%
TCS 27-Jun-13 1,430.50 -16.30 -1.13% 1,453.50
1,426.15		 1,434.87 1,122,000
4,488		 16,099.24 7,539,250 214,500
2.93%
IOB 27-Jun-13 56.90 -0.35 -0.61% 57.45
56.80		 57.08 1,100,000
275		 627.88 5,412,000 216,000
4.16%
SUNTV 27-Jun-13 361.15 -1.85 -0.51% 365.45
354.30		 360.13 1,091,500
2,183		 3,930.82 2,434,500 5,000
0.21%
HCLTECH 27-Jun-13 782.65 3.35 0.43% 783.70
776.60		 780.91 1,068,000
2,136		 8,340.12 3,324,500 251,500
8.18%
CANBK 27-Jun-13 381.25 -3.45 -0.90% 385.85
378.10		 382.01 1,041,000
2,082		 3,976.72 1,985,500 51,000
2.64%
GAIL 25-Jul-13 299.75 2.80 0.94% 300.35
297.00		 299.16 1,008,000
1,008		 3,015.53 1,070,000 872,000
440.40%
OPTOCIRCUI 27-Jun-13 22.10 -0.05 -0.23% 22.65
21.85		 22.28 996,000
498		 221.91 7,866,000 -86,000
-1.08%
STER 25-Jul-13 86.05 2.20 2.62% 86.15
83.70		 84.86 992,000
248		 841.81 2,164,000 156,000
7.77%
KTKBANK 25-Jul-13 143.30 5.35 3.88% 145.00
138.00		 142.22 990,000
495		 1,407.98 864,000 238,000
38.02%
M&M 27-Jun-13 977.50 -5.85 -0.59% 988.00
972.60		 980.31 947,000
3,788		 9,283.54 2,692,750 119,250
4.63%
MARUTI 27-Jun-13 1,545.00 7.95 0.52% 1,554.80
1,525.00		 1,538.86 922,500
3,690		 14,195.98 2,308,500 126,750
5.81%
HINDALCO 25-Jul-13 105.65 3.25 3.17% 106.00
102.05		 103.75 908,000
454		 942.05 4,144,000 244,000
6.26%
GAIL 27-Jun-13 297.95 2.55 0.86% 299.00
294.00		 297.54 897,000
897		 2,668.93 2,970,000 29,000
0.99%
GAIL 29-Aug-13 299.30 2.20 0.74% 299.30
299.30		 300.02 897,000
897		 2,691.18 1,044,000 862,000
473.63%
ANDHRABANK 27-Jun-13 86.10 -0.20 -0.23% 86.65
85.20		 85.89 892,000
223		 766.14 4,032,000 32,000
0.80%
IOC 27-Jun-13 241.20 -7.65 -3.07% 248.00
241.00		 243.98 886,000
886		 2,161.66 1,792,000 176,000
10.89%
INFY 27-Jun-13 2,449.80 -3.30 -0.13% 2,452.25
2,411.80		 2,430.56 880,625
7,045		 21,404.12 2,744,625 123,875
4.73%
JSWENERGY 25-Jul-13 46.70 -0.40 -0.85% 48.20
46.05		 47.32 848,000
212		 401.27 3,432,000 400,000
13.19%
JINDALSTEL 25-Jul-13 247.75 6.05 2.50% 260.50
241.85		 250.70 845,000
845		 2,118.42 505,000 90,000
21.69%
ORIENTBANK 27-Jun-13 235.50 0.85 0.36% 236.75
232.60		 234.63 817,000
817		 1,916.93 1,747,000 64,000
3.80%
KOTAKBANK 27-Jun-13 767.50 4.60 0.60% 769.65
757.20		 765.88 815,500
1,631		 6,245.75 4,353,000 102,500
2.41%
DABUR 27-Jun-13 155.80 1.30 0.84% 158.15
153.85		 156.07 806,000
403		 1,257.92 2,304,000 -14,000
-0.60%
TATACOMM 27-Jun-13 189.15 -1.65 -0.86% 194.95
189.10		 191.92 795,000
795		 1,525.76 4,299,000 134,000
3.22%
RAYMOND 27-Jun-13 272.30 3.25 1.21% 273.00
266.40		 270.46 788,000
788		 2,131.22 4,421,000 -35,000
-0.79%
WIPRO 27-Jun-13 337.80 1.05 0.31% 340.70
333.00		 338.36 787,500
1,575		 2,664.59 2,773,000 28,000
1.02%
JUBLFOOD 27-Jun-13 973.00 34.70 3.70% 976.90
933.70		 963.20 771,750
3,087		 7,433.50 1,427,750 23,250
1.66%
ASHOKLEY 25-Jul-13 21.80 0.10 0.46% 21.90
21.50		 21.71 756,000
84		 164.13 2,061,000 342,000
19.90%
EXIDEIND 27-Jun-13 123.10 0.15 0.12% 123.40
120.70		 122.08 756,000
378		 922.92 1,658,000 78,000
4.94%
GMRINFRA 25-Jul-13 20.10 0.05 0.25% 20.30
19.95		 20.16 740,000
74		 149.18 3,290,000 330,000
11.15%
PETRONET 27-Jun-13 127.70 -2.20 -1.69% 130.30
127.10		 128.41 720,000
360		 924.55 2,256,000 252,000
12.57%
CAIRN 25-Jul-13 291.10 3.90 1.36% 291.90
286.25		 288.51 717,000
717		 2,068.62 2,758,000 159,000
6.12%
INDIACEM 27-Jun-13 62.95 -0.55 -0.87% 63.60
62.70		 63.02 712,000
178		 448.70 8,216,000 128,000
1.58%
NIFTY 25-Jul-13 5,842.00 11.90 0.20% 5,846.45
5,797.10		 5,822.04 670,850
13,417		 39,057.16 2,072,250 133,600
6.89%
SINTEX 25-Jul-13 47.90 1.20 2.57% 47.95
46.10		 47.16 648,000
162		 305.60 704,000 292,000
70.87%
HAVELLS 27-Jun-13 753.90 14.80 2.00% 759.85
737.00		 752.91 643,500
1,287		 4,844.98 925,500 18,500
2.04%
IBREALEST 25-Jul-13 71.90 2.45 3.53% 72.65
69.35		 71.54 596,000
149		 426.38 476,000 80,000
20.20%
RELCAPITAL 25-Jul-13 349.80 9.30 2.73% 352.20
341.50		 348.51 577,000
577		 2,010.90 1,111,000 12,000
1.09%
NTPC 25-Jul-13 146.30 -1.95 -1.32% 147.85
145.10		 146.21 568,000
284		 830.47 860,000 380,000
79.17%
SUNPHARMA 27-Jun-13 958.35 -13.30 -1.37% 977.75
956.35		 968.62 561,000
2,244		 5,433.96 4,137,500 40,500
0.99%
DLF 25-Jul-13 190.00 -0.30 -0.16% 192.05
188.50		 190.45 535,000
535		 1,018.91 1,072,000 146,000
15.77%
CHAMBLFERT 25-Jul-13 41.40 -0.55 -1.31% 42.25
41.25		 41.76 500,000
125		 208.80 1,192,000 312,000
35.45%
CESC 27-Jun-13 342.85 9.30 2.79% 344.50
327.60		 337.49 497,000
497		 1,677.33 540,000 -8,000
-1.46%
TATAMTRDVR 25-Jul-13 150.15 -2.55 -1.67% 152.05
149.40		 150.28 494,000
247		 742.38 900,000 202,000
28.94%
JISLJALEQS 25-Jul-13 56.80 1.75 3.18% 57.85
54.70		 56.89 492,000
123		 279.90 796,000 256,000
47.41%
PTC 27-Jun-13 52.20 -0.30 -0.57% 52.80
51.90		 52.37 480,000
120		 251.38 4,692,000 72,000
1.56%
GSPL 27-Jun-13 54.55 1.20 2.25% 54.65
53.50		 54.24 468,000
117		 253.84 4,452,000 -116,000
-2.54%
LICHSGFIN 25-Jul-13 269.70 4.15 1.56% 271.75
262.90		 269.31 463,000
463		 1,246.91 673,000 219,000
48.24%
UCOBANK 25-Jul-13 77.15 -0.25 -0.32% 78.65
77.00		 77.72 460,000
115		 357.51 680,000 84,000
14.09%
BIOCON 27-Jun-13 277.00 0.65 0.24% 279.75
274.30		 275.95 454,000
454		 1,252.81 1,177,000 -23,000
-1.92%
BAJAJ-AUTO 27-Jun-13 1,838.00 10.40 0.57% 1,840.50
1,811.00		 1,832.13 448,375
3,587		 8,214.81 1,517,000 141,000
10.25%
RELINFRA 25-Jul-13 365.75 1.80 0.49% 369.95
363.00		 367.08 424,000
848		 1,556.42 943,000 187,000
24.74%
INDHOTEL 25-Jul-13 49.90 1.70 3.53% 50.80
47.40		 49.34 412,000
103		 203.28 1,160,000 80,000
7.41%
JPPOWER 25-Jul-13 22.30 -0.20 -0.89% 22.70
22.25		 22.44 408,000
51		 91.56 1,384,000 224,000
19.31%
MCDOWELL-N 25-Jul-13 2,501.00 10.35 0.42% 2,514.90
2,480.00		 2,500.30 406,625
3,253		 10,166.84 2,822,000 369,875
15.08%
ANDHRABANK 25-Jul-13 81.70 -0.30 -0.37% 82.15
80.95		 81.52 400,000
100		 326.08 1,904,000 228,000
13.60%
IDBI 25-Jul-13 77.55 0.85 1.11% 77.70
76.70		 77.23 396,000
99		 305.83 1,072,000 128,000
13.56%
ACC 27-Jun-13 1,222.00 5.15 0.42% 1,227.00
1,206.15		 1,214.81 388,750
1,555		 4,722.57 664,500 23,750
3.71%
RELIANCE 25-Jul-13 835.70 6.35 0.77% 839.00
821.90		 830.93 378,750
1,515		 3,147.15 624,250 105,250
20.28%
DRREDDY 27-Jun-13 2,104.55 -31.75 -1.49% 2,149.50
2,086.95		 2,111.57 378,625
3,029		 7,994.93 747,500 46,750
6.67%
CROMPGREAV 25-Jul-13 85.40 -1.45 -1.67% 85.85
84.85		 85.32 360,000
180		 307.15 884,000 200,000
29.24%
SESAGOA 25-Jul-13 147.25 4.00 2.79% 147.25
142.50		 146.06 344,000
172		 502.45 658,000 -24,000
-3.52%
BHARTIARTL 25-Jul-13 301.60 7.35 2.50% 304.50
295.95		 300.02 333,000
333		 999.07 428,000 76,000
21.59%
HINDZINC 27-Jun-13 112.25 0.25 0.22% 114.00
111.85		 113.03 324,000
162		 366.22 2,574,000 48,000
1.90%
UNIPHOS 25-Jul-13 144.90 0.00 0.00% 146.85
143.35		 145.11 324,000
162		 470.16 1,548,000 50,000
3.34%
NMDC 25-Jul-13 107.80 -0.45 -0.42% 109.20
107.50		 108.09 322,000
161		 348.05 1,094,000 104,000
10.51%
ADANIPOWER 25-Jul-13 44.30 -0.40 -0.89% 45.10
44.10		 44.54 320,000
40		 142.53 912,000 24,000
2.70%
FRL 25-Jul-13 143.40 5.70 4.14% 144.00
137.00		 141.13 320,000
160		 451.62 198,000 28,000
16.47%
CENTURYTEX 25-Jul-13 293.10 7.95 2.79% 294.00
283.70		 288.13 316,000
316		 910.49 503,000 117,000
30.31%
FINANTECH 27-Jun-13 822.00 6.65 0.82% 829.30
812.00		 821.96 316,000
1,264		 2,597.39 920,500 -3,500
-0.38%
FEDERALBNK 27-Jun-13 443.10 8.50 1.96% 447.40
436.25		 442.25 306,000
612		 1,353.29 869,000 18,500
2.18%
DISHTV 25-Jul-13 67.60 0.05 0.07% 67.90
66.75		 67.28 304,000
76		 204.53 352,000 128,000
57.14%
BHARATFORG 27-Jun-13 219.95 0.90 0.41% 224.40
218.00		 220.60 293,000
293		 646.36 3,090,000 23,000
0.75%
ABIRLANUVO 27-Jun-13 1,085.00 3.40 0.31% 1,097.70
1,076.00		 1,088.46 290,000
1,160		 3,156.53 639,000 72,500
12.80%
PFC 25-Jul-13 166.60 0.40 0.24% 168.30
165.55		 167.08 290,000
145		 484.53 616,000 98,000
18.92%
TITAN 25-Jul-13 231.85 8.10 3.62% 232.30
220.30		 227.39 284,000
284		 645.79 777,000 49,000
6.73%
IGL 27-Jun-13 283.30 2.75 0.98% 285.30
281.15		 283.21 280,000
280		 792.99 1,367,000 -12,000
-0.87%
COALINDIA 25-Jul-13 300.35 -3.65 -1.20% 303.50
297.80		 299.59 259,000
259		 775.94 420,000 145,000
52.73%
HEROMOTOCO 27-Jun-13 1,605.00 -21.75 -1.34% 1,642.05
1,602.00		 1,621.81 256,750
2,054		 4,164.00 1,888,500 44,750
2.43%
ALBK 25-Jul-13 110.85 0.65 0.59% 111.50
110.05		 110.97 254,000
127		 281.86 398,000 42,000
11.80%
HINDUNILVR 25-Jul-13 584.30 1.35 0.23% 584.30
581.00		 582.85 244,000
488		 1,422.15 1,051,000 100,000
10.52%
RANBAXY 25-Jul-13 356.00 0.05 0.01% 362.65
353.95		 358.10 243,500
487		 871.97 285,500 59,000
26.05%
ONGC 25-Jul-13 313.35 3.05 0.98% 313.35
304.70		 307.88 237,000
237		 729.68 251,000 38,000
17.84%
BATAINDIA 27-Jun-13 831.00 8.20 1.00% 832.00
813.00		 824.27 231,250
925		 1,906.12 1,266,000 11,250
0.90%
MCLEODRUSS 27-Jun-13 314.85 3.35 1.08% 315.30
308.70		 312.71 230,000
230		 719.23 2,953,000 -4,000
-0.14%
TATAGLOBAL 25-Jul-13 142.50 0.55 0.39% 143.45
141.70		 142.84 230,000
115		 328.53 2,224,000 16,000
0.72%
DENABANK 25-Jul-13 82.20 0.65 0.80% 82.65
81.80		 82.23 224,000
56		 184.20 1,048,000 36,000
3.56%
SESAGOA 29-Aug-13 147.65 5.10 3.58% 148.50
145.40		 147.18 218,000
109		 320.85 222,000 68,000
44.16%
GODREJIND 27-Jun-13 299.20 1.40 0.47% 300.70
295.75		 298.84 215,000
215		 642.51 488,000 -5,000
-1.01%
YESBANK 25-Jul-13 481.95 2.15 0.45% 484.00
476.00		 481.07 200,500
401		 964.55 1,188,000 22,500
1.93%
AUROPHARMA 25-Jul-13 183.05 0.15 0.08% 184.05
181.00		 182.39 198,000
99		 361.13 340,000 64,000
23.19%
SIEMENS 27-Jun-13 552.30 2.50 0.45% 555.50
543.00		 549.39 196,500
393		 1,079.55 653,000 -9,500
-1.43%
HINDPETRO 25-Jul-13 260.25 -0.15 -0.06% 260.55
257.00		 258.77 195,000
195		 504.60 479,000 99,000
26.05%
HDFCBANK 25-Jul-13 670.50 6.95 1.05% 671.80
659.00		 668.66 194,000
388		 1,297.20 431,000 85,500
24.75%
RENUKA 29-Aug-13 17.10 0.45 2.70% 17.10
16.85		 16.95 189,000
24		 32.04 1,485,000 126,000
9.27%
OPTOCIRCUI 25-Jul-13 22.10 0.00 0.00% 22.50
21.85		 22.21 188,000
94		 41.75 1,628,000 52,000
3.30%
IOB 25-Jul-13 57.35 -0.10 -0.17% 57.75
57.25		 57.45 184,000
46		 105.71 612,000 104,000
20.47%
SRTRANSFIN 27-Jun-13 762.40 1.50 0.20% 766.05
753.35		 760.73 183,000
366		 1,392.14 1,112,000 -9,000
-0.80%
IOC 25-Jul-13 243.00 -8.00 -3.19% 248.40
242.55		 245.02 178,000
178		 436.14 367,000 83,000
29.23%
BIOCON 25-Jul-13 271.05 0.10 0.04% 274.15
269.05		 270.15 177,000
177		 478.17 170,000 55,000
47.83%
ADANIENT 25-Jul-13 192.70 5.40 2.88% 194.00
185.00		 188.87 172,000
172		 324.86 216,000 7,000
3.35%
TATAPOWER 25-Jul-13 82.80 -1.15 -1.37% 84.45
82.50		 83.65 168,000
42		 140.53 748,000 52,000
7.47%
ULTRACEMCO 27-Jun-13 1,843.00 -20.70 -1.11% 1,867.00
1,825.00		 1,837.18 165,250
1,322		 3,035.94 758,125 24,000
3.27%
AXISBANK 25-Jul-13 1,280.20 0.00 0.00% 1,282.75
1,260.00		 1,274.11 165,250
661		 2,105.47 236,750 68,250
40.50%
ITC 25-Jul-13 333.30 1.25 0.38% 333.30
329.50		 331.50 157,000
157		 520.46 602,000 7,000
1.18%
SBIN 25-Jul-13 2,056.00 1.35 0.07% 2,062.95
2,041.00		 2,051.99 154,250
1,234		 3,165.19 476,125 38,875
8.89%
ARVIND 25-Jul-13 78.05 -1.00 -1.27% 79.45
77.85		 78.75 148,000
37		 116.55 384,000 80,000
26.32%
JSWSTEEL 25-Jul-13 709.85 10.10 1.44% 719.80
700.50		 709.73 140,500
281		 997.17 480,500 2,000
0.42%
VIJAYABANK 25-Jul-13 49.90 0.60 1.22% 50.40
49.15		 49.80 136,000
34		 67.73 472,000 32,000
7.27%
GRASIM 27-Jun-13 2,775.05 -2.45 -0.09% 2,791.80
2,741.20		 2,771.53 135,625
1,085		 3,758.89 538,625 12,000
2.28%
BPCL 25-Jul-13 370.30 3.05 0.83% 370.30
361.50		 366.07 132,000
132		 483.21 407,000 39,000
10.60%
MCLEODRUSS 25-Jul-13 308.70 1.75 0.57% 310.50
305.00		 308.22 129,000
129		 397.60 418,000 105,000
33.55%
CANBK 25-Jul-13 370.60 -3.60 -0.96% 374.90
368.25		 371.50 124,000
248		 460.66 236,000 64,000
37.21%
VOLTAS 25-Jul-13 83.90 1.10 1.33% 85.25
83.30		 84.16 124,000
62		 104.36 224,000 60,000
36.59%
AMBUJACEM 25-Jul-13 184.20 4.80 2.68% 185.30
180.80		 183.40 118,000
59		 216.41 286,000 52,000
22.22%
BANKBARODA 25-Jul-13 617.35 -5.80 -0.93% 627.40
617.35		 622.49 115,500
231		 718.98 279,000 45,500
19.49%
RCOM 29-Aug-13 121.65 1.60 1.33% 126.75
120.20		 123.82 112,000
28		 138.68 352,000 72,000
25.71%
RAYMOND 25-Jul-13 273.00 2.65 0.98% 273.50
269.05		 273.26 109,000
109		 297.85 154,000 100,000
185.19%
PETRONET 25-Jul-13 129.00 -2.05 -1.56% 131.10
128.00		 129.06 108,000
54		 139.38 258,000 60,000
30.30%
COLPAL 27-Jun-13 1,344.50 35.55 2.72% 1,350.00
1,305.00		 1,337.53 105,500
422		 1,411.09 186,500 9,250
5.22%
CIPLA 25-Jul-13 383.50 0.90 0.24% 385.00
379.60		 381.81 105,000
105		 400.90 450,000 27,000
6.38%
EXIDEIND 25-Jul-13 124.00 0.55 0.45% 124.00
121.70		 122.57 104,000
52		 127.47 170,000 34,000
25.00%
ICICIBANK 25-Jul-13 1,098.00 -1.60 -0.15% 1,139.95
1,086.05		 1,092.00 103,750
415		 1,132.95 270,750 9,000
3.44%
PNB 25-Jul-13 732.00 -0.60 -0.08% 737.40
728.25		 732.31 98,500
197		 721.33 162,000 52,000
47.27%
HDFC 25-Jul-13 835.75 8.60 1.04% 837.60
822.00		 830.56 96,500
386		 801.49 383,250 24,000
6.68%
NIFTY 29-Aug-13 5,865.00 12.15 0.21% 5,870.40
5,819.25		 5,846.11 95,850
1,917		 5,603.50 388,850 34,000
9.58%
LT 25-Jul-13 1,446.30 -0.10 -0.01% 1,447.00
1,432.00		 1,440.07 87,500
350		 1,260.06 479,750 28,250
6.26%
RECLTD 25-Jul-13 209.80 3.20 1.55% 210.85
206.00		 209.59 83,000
83		 173.96 159,000 15,000
10.42%
TATACOMM 25-Jul-13 188.90 -1.60 -0.84% 193.30
188.40		 191.40 81,000
81		 155.03 283,000 50,000
21.46%
SYNDIBANK 25-Jul-13 122.25 0.25 0.20% 123.00
121.50		 122.26 78,000
39		 95.36 252,000 8,000
3.28%
TCS 25-Jul-13 1,437.45 -16.50 -1.13% 1,459.55
1,434.20		 1,441.93 75,500
302		 1,088.66 170,750 31,500
22.62%
TECHM 25-Jul-13 1,014.00 39.55 4.06% 1,019.00
976.55		 1,003.00 72,500
290		 727.18 215,250 30,750
16.67%
HCLTECH 25-Jul-13 785.00 1.60 0.20% 787.40
781.05		 785.53 71,500
143		 561.65 128,500 42,500
49.42%
TATACHEM 27-Jun-13 300.50 -0.80 -0.27% 302.00
299.75		 300.78 71,000
71		 213.55 1,220,000 -8,000
-0.65%
INDIACEM 25-Jul-13 63.50 -0.40 -0.63% 63.75
63.10		 63.40 68,000
17		 43.11 520,000 24,000
4.84%
LUPIN 25-Jul-13 796.00 4.65 0.59% 805.00
790.50		 799.40 64,000
128		 511.62 57,000 2,500
4.59%
DABUR 25-Jul-13 155.85 0.70 0.45% 158.50
155.10		 157.03 60,000
30		 94.22 74,000 12,000
19.35%
GSPL 25-Jul-13 54.85 0.80 1.48% 54.90
54.30		 54.61 60,000
15		 32.77 164,000 36,000
28.13%
IRB 25-Jul-13 118.55 1.90 1.63% 119.00
117.00		 117.97 60,000
30		 70.78 122,000 24,000
24.49%
BANKNIFTY 25-Jul-13 11,919.85 47.45 0.40% 11,920.75
11,787.10		 11,860.46 58,525
2,341		 6,941.33 90,550 7,000
8.38%
INFY 25-Jul-13 2,461.10 -6.20 -0.25% 2,467.30
2,430.00		 2,446.23 57,375
459		 1,403.52 91,500 21,500
30.71%
M&M 25-Jul-13 971.85 -3.95 -0.40% 979.50
966.00		 974.40 57,000
228		 555.41 89,000 20,500
29.93%
HEXAWARE 25-Jul-13 83.50 2.05 2.52% 83.50
82.50		 82.99 56,000
28		 46.47 240,000 4,000
1.69%
KOTAKBANK 25-Jul-13 772.00 7.05 0.92% 772.00
760.00		 769.08 55,000
110		 422.99 85,500 27,000
46.15%
DIVISLAB 27-Jun-13 968.80 8.30 0.86% 976.00
962.00		 969.77 54,250
217		 526.10 525,750 -8,250
-1.54%
ASIANPAINT 27-Jun-13 4,615.85 45.10 0.99% 4,617.40
4,551.05		 4,584.54 53,500
428		 2,452.73 252,125 8,125
3.33%
S&P500 20-Sep-13 1,596.25 0.00 0.00% 0.00
0.00		 0.00 52,350
2,094		 0.00 - 0
0.00%
S&P500 21-Mar-14 1,724.00 0.00 0.00% 0.00
0.00		 0.00 52,350
2,094		 0.00 - 0
0.00%
ZEEL 25-Jul-13 230.95 1.25 0.54% 232.00
228.00		 230.44 51,000
51		 117.52 130,000 14,000
12.07%
HINDZINC 25-Jul-13 112.70 -0.20 -0.18% 114.65
112.70		 114.16 50,000
25		 57.08 90,000 22,000
32.35%
SUNPHARMA 25-Jul-13 965.00 -12.65 -1.29% 983.45
963.50		 974.59 48,250
193		 470.24 148,250 20,500
16.05%
PUNJLLOYD 29-Aug-13 38.70 -0.20 -0.51% 40.10
37.85		 38.59 48,000
6		 18.52 56,000 16,000
40.00%
UNIONBANK 25-Jul-13 211.25 2.00 0.96% 212.65
207.20		 210.61 45,000
45		 94.77 188,000 1,000
0.53%
BANKINDIA 25-Jul-13 272.00 -0.50 -0.18% 274.40
271.00		 273.19 43,000
43		 117.47 209,000 9,000
4.50%
ADANIPORTS 25-Jul-13 151.30 -4.05 -2.61% 154.95
151.05		 152.58 42,000
21		 64.08 78,000 10,000
14.71%
BATAINDIA 25-Jul-13 836.00 6.95 0.84% 837.15
820.00		 828.11 41,500
166		 343.67 32,000 6,000
23.08%
CHAMBLFERT 29-Aug-13 40.00 -0.70 -1.72% 40.50
40.00		 40.14 40,000
10		 16.06 228,000 28,000
14.00%
POWERGRID 25-Jul-13 108.50 -0.70 -0.64% 108.80
107.75		 108.25 40,000
20		 43.30 136,000 24,000
21.43%
PTC 25-Jul-13 52.80 -0.05 -0.09% 52.90
52.45		 52.76 40,000
10		 21.10 152,000 24,000
18.75%
VOLTAS 29-Aug-13 83.00 0.40 0.48% 83.55
83.00		 83.21 40,000
20		 33.28 104,000 36,000
52.94%
WIPRO 25-Jul-13 340.60 1.50 0.44% 343.00
335.65		 341.22 40,000
80		 136.49 112,500 12,000
11.94%
TATASTEEL 29-Aug-13 286.15 4.70 1.67% 289.05
281.20		 284.87 38,000
38		 108.25 183,000 -8,000
-4.19%
SAIL 29-Aug-13 57.00 0.75 1.33% 57.50
57.00		 57.47 36,000
9		 20.69 76,000 16,000
26.67%
INDUSINDBK 25-Jul-13 479.85 1.50 0.31% 484.00
471.35		 479.57 33,500
67		 160.66 137,000 14,000
11.38%
S&P500 19-Jul-13 1,647.50 9.25 0.56% 1,648.00
1,641.50		 1,646.38 33,000
660		 543.31 48,500 24,500
102.08%
JPASSOCIAT 29-Aug-13 64.05 0.40 0.63% 64.10
63.60		 63.83 32,000
8		 20.43 404,000 8,000
2.02%
MARUTI 25-Jul-13 1,552.90 8.45 0.55% 1,561.30
1,535.00		 1,548.08 31,750
127		 491.52 79,250 6,500
8.93%
HAVELLS 25-Jul-13 750.85 14.70 2.00% 756.35
739.95		 749.75 31,000
62		 232.42 26,000 9,000
52.94%
S&P500 21-Jun-13 1,653.75 9.50 0.58% 1,654.00
1,648.00		 1,651.05 30,000
600		 495.32 265,500 -6,000
-2.21%
RELCAPITAL 29-Aug-13 349.15 9.10 2.68% 350.95
344.00		 348.31 29,000
29		 101.01 146,000 8,000
5.80%
OFSS 27-Jun-13 2,725.00 41.00 1.53% 2,725.00
2,691.70		 2,704.13 28,625
229		 774.06 328,625 -5,750
-1.72%
SUNTV 25-Jul-13 363.65 -1.90 -0.52% 367.65
357.00		 362.64 28,500
57		 103.35 48,000 10,500
28.00%
BHEL 29-Aug-13 180.05 -2.90 -1.59% 182.05
179.25		 180.58 28,000
28		 50.56 398,000 24,000
6.42%
TATAMOTORS 29-Aug-13 294.55 -4.35 -1.46% 297.00
294.20		 295.40 26,000
26		 76.80 56,000 5,000
9.80%
ORIENTBANK 25-Jul-13 235.50 -1.05 -0.44% 237.00
234.35		 235.80 25,000
25		 58.95 38,000 -2,000
-5.00%
HEROMOTOCO 25-Jul-13 1,599.85 -21.70 -1.34% 1,633.90
1,596.05		 1,616.32 24,375
195		 393.98 123,875 8,000
6.90%
JUBLFOOD 25-Jul-13 980.95 35.55 3.76% 982.70
945.00		 968.20 23,000
92		 222.69 24,250 6,500
36.62%
CESC 25-Jul-13 337.55 9.40 2.86% 339.65
325.70		 332.05 22,000
22		 73.05 44,000 5,000
12.82%
DRREDDY 25-Jul-13 2,102.85 -33.10 -1.55% 2,141.00
2,083.75		 2,103.97 22,000
176		 462.87 28,375 10,000
54.42%
IGL 25-Jul-13 284.50 2.25 0.80% 285.50
283.00		 284.22 22,000
22		 62.53 291,000 5,000
1.75%
TATACHEM 25-Jul-13 302.05 -0.80 -0.26% 304.15
301.45		 302.82 21,000
21		 63.59 49,000 11,000
28.95%
IDBI 29-Aug-13 75.00 0.75 1.01% 75.00
74.80		 74.91 20,000
5		 14.98 320,000 16,000
5.26%
ABIRLANUVO 25-Jul-13 1,094.00 3.25 0.30% 1,104.00
1,084.00		 1,095.87 20,000
80		 219.17 23,750 13,750
137.50%
NHPC 29-Aug-13 18.75 -0.05 -0.27% 18.75
18.75		 18.72 20,000
2		 3.74 100,000 20,000
25.00%
TATAPOWER 29-Aug-13 83.20 -0.30 -0.36% 83.40
83.00		 83.20 20,000
5		 16.64 104,000 0
0.00%
COALINDIA 29-Aug-13 301.60 -3.95 -1.29% 302.00
300.85		 301.48 18,000
18		 54.27 88,000 16,000
22.22%
DJIA 21-Jun-13 15,325.00 97.50 0.64% 15,340.00
15,287.50		 15,310.72 17,350
347		 2,656.41 73,225 1,350
1.88%
IFCI 29-Aug-13 24.40 0.20 0.83% 24.40
24.20		 24.30 16,000
2		 3.89 304,000 16,000
5.56%
MRF 27-Jun-13 14,155.00 -61.95 -0.44% 14,328.00
14,075.00		 14,174.59 14,000
112		 1,984.44 79,875 0
0.00%
FEDERALBNK 25-Jul-13 439.15 9.85 2.29% 441.90
432.50		 435.41 13,500
27		 58.78 49,500 3,000
6.45%
ANDHRABANK 29-Aug-13 82.20 -1.80 -2.14% 82.60
82.00		 82.26 12,000
3		 9.87 20,000 4,000
25.00%
RPOWER 29-Aug-13 68.60 -0.30 -0.44% 69.20
68.60		 68.85 12,000
3		 8.26 56,000 8,000
16.67%
ULTRACEMCO 25-Jul-13 1,849.95 -16.30 -0.87% 1,852.90
1,829.95		 1,842.17 11,625
93		 214.15 31,125 3,500
12.67%
DJIA 19-Jul-13 15,270.00 102.50 0.68% 15,287.50
15,155.00		 15,253.59 11,000
220		 1,677.89 13,100 7,000
114.75%
GMRINFRA 29-Aug-13 20.50 0.25 1.23% 20.50
20.50		 20.50 10,000
1		 2.05 60,000 10,000
20.00%
GODREJIND 25-Jul-13 301.10 1.55 0.52% 301.10
298.30		 299.35 10,000
10		 29.94 20,000 -1,000
-4.76%
DLF 29-Aug-13 191.10 0.55 0.29% 191.50
189.80		 190.63 9,000
9		 17.16 92,000 4,000
4.55%
APOLLOTYRE 29-Aug-13 62.00 -1.20 -1.90% 62.65
62.00		 62.32 8,000
2		 4.99 40,000 0
0.00%
COLPAL 25-Jul-13 1,351.10 29.00 2.19% 1,357.65
1,323.50		 1,345.66 8,000
32		 107.65 11,250 1,750
18.42%
HINDALCO 29-Aug-13 105.10 0.10 0.10% 105.10
104.45		 104.77 8,000
4		 8.38 52,000 0
0.00%
INDIACEM 29-Aug-13 62.15 -0.75 -1.19% 62.15
62.00		 62.07 8,000
2		 4.97 32,000 4,000
14.29%
IOC 29-Aug-13 240.75 -8.65 -3.47% 244.35
240.75		 242.14 8,000
8		 19.37 81,000 5,000
6.58%
JINDALSTEL 29-Aug-13 255.15 8.80 3.57% 261.00
237.05		 254.70 8,000
8		 20.38 14,000 1,000
7.69%
RELINFRA 29-Aug-13 367.15 3.65 1.00% 369.00
367.05		 367.67 7,000
14		 25.74 56,000 5,000
9.80%
TATACOMM 29-Aug-13 190.30 -2.10 -1.09% 192.65
190.30		 191.16 7,000
7		 13.38 20,000 4,000
25.00%
ACC 25-Jul-13 1,227.25 4.35 0.36% 1,227.25
1,212.05		 1,218.27 6,500
26		 79.19 22,000 2,250
11.39%
BAJAJ-AUTO 25-Jul-13 1,800.45 7.70 0.43% 1,805.00
1,777.00		 1,797.33 6,500
52		 116.83 27,125 0
0.00%
SIEMENS 25-Jul-13 558.95 5.95 1.08% 558.95
547.00		 550.89 6,500
13		 35.81 16,500 4,000
32.00%
DIVISLAB 25-Jul-13 964.05 5.05 0.53% 972.80
964.05		 969.09 6,000
24		 58.15 29,500 1,500
5.36%
CNXIT 27-Jun-13 6,463.00 -2.45 -0.04% 6,463.05
6,392.55		 6,422.27 5,400
108		 346.80 7,600 100
1.33%
RELIANCE 29-Aug-13 843.40 11.00 1.32% 843.40
827.00		 834.85 5,250
21		 43.83 64,750 1,750
2.78%
BHARATFORG 25-Jul-13 218.50 -3.40 -1.53% 221.35
218.50		 220.20 5,000
5		 11.01 45,000 3,000
7.14%
CESC 29-Aug-13 338.85 0.60 0.18% 338.85
328.85		 330.85 5,000
5		 16.54 4,000 4,000
0.00%
ITC 29-Aug-13 333.00 -0.90 -0.27% 333.00
331.00		 332.14 5,000
5		 16.61 25,000 0
0.00%
PANTALOONR 27-Jun-13 151.00 -0.70 -0.46% 151.00
151.00		 151.00 5,000
3		 7.55 26,000 0
0.00%
GRASIM 25-Jul-13 2,796.20 -1.65 -0.06% 2,805.00
2,771.70		 2,790.70 4,750
38		 132.56 12,750 875
7.37%
INFY 29-Aug-13 2,479.95 -9.00 -0.36% 2,481.00
2,444.10		 2,461.49 4,500
36		 110.77 7,125 -1,250
-14.93%
AXISBANK 29-Aug-13 1,284.45 -3.95 -0.31% 1,285.20
1,275.00		 1,279.43 4,250
17		 54.38 13,750 1,250
10.00%
ALBK 29-Aug-13 112.00 0.00 0.00% 112.10
112.00		 112.05 4,000
2		 4.48 10,000 2,000
25.00%
ARVIND 29-Aug-13 79.90 -0.20 -0.25% 79.90
79.90		 79.90 4,000
1		 3.20 16,000 4,000
33.33%
BHARTIARTL 29-Aug-13 305.00 9.95 3.37% 305.00
303.00		 303.82 4,000
4		 12.15 18,000 0
0.00%
DABUR 29-Aug-13 157.10 -3.15 -1.97% 158.10
157.10		 157.60 4,000
2		 6.30 2,000 2,000
0.00%
IDFC 29-Aug-13 143.70 2.45 1.73% 144.80
143.70		 144.25 4,000
2		 5.77 12,000 2,000
20.00%
NTPC 29-Aug-13 146.60 -2.65 -1.78% 147.00
146.60		 146.80 4,000
2		 5.87 28,000 4,000
16.67%
PTC 29-Aug-13 52.65 -0.45 -0.85% 52.65
52.65		 52.65 4,000
1		 2.11 24,000 4,000
20.00%
OFSS 25-Jul-13 2,738.35 193.15 7.59% 2,747.20
2,713.25		 2,719.12 3,750
30		 101.97 3,250 3,250
0.00%
SRTRANSFIN 25-Jul-13 765.70 0.90 0.12% 767.50
761.00		 765.35 3,000
6		 22.96 8,000 1,500
23.08%
TITAN 29-Aug-13 230.00 8.10 3.65% 230.00
225.65		 227.83 3,000
3		 6.83 10,000 1,000
11.11%
FINANTECH 25-Jul-13 830.00 16.40 2.02% 830.00
825.00		 826.45 3,000
12		 24.79 11,500 -500
-4.17%
HEROMOTOCO 29-Aug-13 1,578.25 -18.85 -1.18% 1,592.00
1,578.25		 1,591.49 2,875
23		 45.76 24,375 2,000
8.94%
ICICIBANK 29-Aug-13 1,097.00 -7.05 -0.64% 1,097.75
1,095.10		 1,096.41 2,500
10		 27.41 25,500 1,500
6.25%
KOTAKBANK 29-Aug-13 772.80 -44.00 -5.39% 773.85
770.00		 771.70 2,500
5		 19.29 2,000 2,000
0.00%
LT 29-Aug-13 1,435.00 -7.30 -0.51% 1,436.60
1,429.80		 1,433.20 2,250
9		 32.25 17,250 1,000
6.15%
MCDOWELL-N 29-Aug-13 2,516.05 11.55 0.46% 2,518.75
2,504.15		 2,513.33 2,125
17		 53.41 9,750 750
8.33%
IDEA 29-Aug-13 148.55 12.55 9.23% 148.55
148.55		 148.55 2,000
1		 2.97 4,000 2,000
100.00%
JSWSTEEL 29-Aug-13 720.00 22.10 3.17% 720.00
703.05		 712.06 2,000
4		 14.24 2,000 1,500
300.00%
LICHSGFIN 29-Aug-13 268.05 -0.40 -0.15% 268.05
268.00		 268.02 2,000
2		 5.36 9,000 2,000
28.57%
TATACHEM 29-Aug-13 296.75 -0.50 -0.17% 297.05
296.75		 296.90 2,000
2		 5.94 9,000 2,000
28.57%
ASIANPAINT 25-Jul-13 4,642.95 44.20 0.96% 4,645.60
4,590.60		 4,617.68 1,875
15		 86.58 12,000 125
1.05%
BANKNIFTY 29-Aug-13 11,960.00 51.00 0.43% 11,960.00
11,835.10		 11,907.35 1,850
74		 220.29 6,475 250
4.02%
WIPRO 29-Aug-13 343.95 6.00 1.78% 343.95
343.85		 343.88 1,500
3		 5.16 6,000 0
0.00%
SBIN 29-Aug-13 2,064.70 -3.10 -0.15% 2,069.95
2,062.95		 2,066.45 1,375
11		 28.41 26,250 500
1.94%
MARUTI 29-Aug-13 1,545.95 6.50 0.42% 1,545.95
1,534.00		 1,540.48 1,250
5		 19.26 4,250 750
21.43%
CIPLA 29-Aug-13 382.00 2.00 0.53% 382.00
382.00		 382.00 1,000
1		 3.82 5,000 0
0.00%
CAIRN 29-Aug-13 290.45 1.90 0.66% 290.45
290.45		 290.45 1,000
1		 2.90 4,000 0
0.00%
HINDUNILVR 29-Aug-13 585.00 -1.90 -0.32% 585.25
585.00		 585.12 1,000
2		 5.85 10,500 0
0.00%
HINDPETRO 29-Aug-13 256.15 -1.85 -0.72% 256.15
256.15		 256.15 1,000
1		 2.56 23,000 1,000
4.55%
FTSE100 21-Jun-13 6,365.00 -8.00 -0.13% 6,370.00
6,335.00		 6,348.72 900
18		 57.14 2,250 -500
-18.18%
GRASIM 29-Aug-13 2,789.20 -224.70 -7.46% 2,789.25
2,788.10		 2,788.77 875
7		 24.40 875 875
0.00%
MRF 25-Jul-13 14,272.00 -25.50 -0.18% 14,359.65
14,206.50		 14,290.25 875
7		 125.04 3,750 500
15.38%
SUNPHARMA 29-Aug-13 983.50 -6.50 -0.66% 986.45
983.50		 984.81 750
3		 7.39 4,000 -250
-5.88%
BATAINDIA 29-Aug-13 828.00 3.00 0.36% 828.00
828.00		 828.00 500
2		 4.14 1,000 0
0.00%
HCLTECH 29-Aug-13 786.00 1.10 0.14% 786.00
786.00		 786.00 500
1		 3.93 1,500 500
50.00%
TCS 29-Aug-13 1,449.30 -14.70 -1.00% 1,452.40
1,449.30		 1,450.85 500
2		 7.25 1,500 0
0.00%
OFSS 29-Aug-13 2,740.95 38.75 1.43% 2,740.95
2,740.95		 2,740.95 125
1		 3.43 125 125
0.00%
CNXIT 25-Jul-13 6,468.00 14.00 0.22% 6,468.00
6,468.00		 6,479.50 100
2		 6.48 200 0
0.00%
FTSE100 19-Jul-13 6,300.00 -107.00 -1.67% 6,300.00
6,300.00		 6,300.00 100
4		 6.30 100 100
0.00%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window