SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
29-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GMRINFRA 27-Oct-16 12.40 -1.50 -10.79% 14.00
12.35
13.24 164,160,000
3,648
21,734.78 204,795,000 62,100,000
43.52%
GMRINFRA 29-Sep-16 12.35 -1.45 -10.51% 13.90
12.25
13.18 133,830,000
2,974
17,638.79 19,530,000 -60,660,000
-75.65%
PNB 29-Sep-16 136.65 -10.00 -6.82% 150.55
132.20
143.44 123,403,000
17,629
177,009.26 7,378,000 -11,158,000
-60.20%
JPASSOCIAT 27-Oct-16 10.30 -0.95 -8.44% 11.80
10.00
11.12 119,816,000
1,762
13,323.54 139,264,000 19,312,000
16.10%
JPASSOCIAT 29-Sep-16 10.20 -1.00 -8.93% 11.70
10.00
11.04 108,732,000
1,599
12,004.01 28,900,000 -50,456,000
-63.58%
IDFC 29-Sep-16 64.35 -3.50 -5.16% 70.35
62.60
66.95 107,157,600
8,118
71,742.01 12,843,600 -15,708,000
-55.02%
PNB 27-Oct-16 137.75 -9.30 -6.32% 150.95
132.70
143.42 98,476,000
14,068
141,234.28 34,944,000 6,223,000
21.67%
ADANIPOWER 27-Oct-16 25.20 -2.45 -8.86% 27.85
24.95
26.42 85,740,000
4,287
22,652.51 104,980,000 35,920,000
52.01%
ASHOKLEY 27-Oct-16 77.05 -5.20 -6.32% 82.75
76.50
79.70 85,316,000
12,188
67,996.85 88,536,000 31,346,000
54.81%
IDFC 27-Oct-16 65.00 -3.35 -4.90% 70.70
63.65
67.53 81,853,200
6,201
55,275.47 55,954,800 7,458,000
15.38%
ASHOKLEY 29-Sep-16 76.45 -5.40 -6.60% 82.25
75.70
79.52 79,408,000
11,344
63,145.24 23,611,000 -22,890,000
-49.22%
ICICIBANK 27-Oct-16 251.80 -11.10 -4.22% 265.05
245.30
255.80 77,490,000
30,996
198,219.42 67,465,000 18,442,500
37.62%
IFCI 27-Oct-16 26.05 -2.65 -9.23% 28.80
25.55
27.11 77,286,000
3,513
20,952.23 64,570,000 21,912,000
51.37%
ADANIPOWER 29-Sep-16 25.05 -2.40 -8.74% 27.65
24.75
26.33 75,140,000
3,757
19,784.36 11,720,000 -39,280,000
-77.02%
ICICIBANK 29-Sep-16 249.25 -12.25 -4.68% 263.75
243.75
254.99 74,707,500
29,883
190,496.65 22,120,000 -14,487,500
-39.58%
SBIN 27-Oct-16 248.25 -7.55 -2.95% 258.25
245.05
251.45 73,890,000
24,630
185,796.41 70,335,000 11,445,000
19.43%
TV18BRDCST 27-Oct-16 43.20 -4.40 -9.24% 47.90
40.85
44.74 73,321,000
4,313
32,803.82 79,186,000 8,313,000
11.73%
IFCI 29-Sep-16 25.60 -2.90 -10.18% 28.60
25.05
27.02 72,732,000
3,306
19,652.19 11,176,000 -21,428,000
-65.72%
RCOM 29-Sep-16 42.15 -5.75 -12.00% 48.25
41.10
45.40 72,680,000
7,268
32,996.72 24,370,000 -29,020,000
-54.35%
SBIN 29-Sep-16 247.10 -7.50 -2.95% 256.90
243.60
250.80 65,763,000
21,921
164,933.60 17,151,000 -18,618,000
-52.05%
SAIL 27-Oct-16 45.45 -3.65 -7.43% 50.00
44.25
47.19 63,972,000
5,331
30,188.39 65,448,000 15,432,000
30.85%
RCOM 27-Oct-16 42.65 -5.50 -11.42% 48.65
42.10
45.85 62,380,000
6,238
28,601.23 87,180,000 27,940,000
47.16%
BHEL 29-Sep-16 132.85 -11.20 -7.78% 145.35
129.65
138.65 61,990,000
12,398
85,949.14 8,530,000 -18,810,000
-68.80%
BHEL 27-Oct-16 133.75 -10.60 -7.34% 146.00
129.95
138.63 61,185,000
12,237
84,820.77 46,785,000 13,535,000
40.71%
IBREALEST 27-Oct-16 85.80 -8.40 -8.92% 97.95
84.95
92.62 58,980,000
5,898
54,627.28 37,480,000 17,520,000
87.78%
TV18BRDCST 29-Sep-16 42.85 -4.45 -9.41% 47.60
40.60
44.81 58,514,000
3,442
26,220.12 5,746,000 -14,943,000
-72.23%
RPOWER 27-Oct-16 47.25 -4.65 -8.96% 52.20
46.80
49.53 56,856,000
4,738
28,160.78 58,140,000 20,076,000
52.74%
FEDERALBNK 27-Oct-16 70.85 -5.30 -6.96% 77.25
68.75
73.53 56,551,000
5,141
41,581.95 31,812,000 9,724,000
44.02%
DLF 27-Oct-16 141.10 -15.95 -10.16% 159.00
138.65
148.33 56,440,000
11,288
83,717.45 36,775,000 15,190,000
70.37%
SAIL 29-Sep-16 45.15 -3.75 -7.67% 49.15
44.15
47.30 55,056,000
4,588
26,041.49 10,128,000 -17,508,000
-63.35%
VEDL 29-Sep-16 168.55 -6.05 -3.47% 177.90
166.70
172.63 55,032,000
9,172
95,001.74 5,802,000 -10,350,000
-64.08%
DLF 29-Sep-16 139.75 -16.50 -10.56% 158.00
138.15
148.86 52,055,000
10,411
77,489.07 7,145,000 -11,060,000
-60.75%
FEDERALBNK 29-Sep-16 70.15 -5.60 -7.39% 76.70
68.25
73.36 51,183,000
4,653
37,547.85 7,469,000 -11,297,000
-60.20%
IBREALEST 29-Sep-16 84.75 -8.90 -9.50% 97.30
84.30
92.39 50,320,000
5,032
46,490.65 7,020,000 -5,260,000
-42.83%
VEDL 27-Oct-16 169.15 -6.40 -3.65% 179.00
166.90
172.61 49,020,000
8,170
84,613.42 29,226,000 4,710,000
19.21%
IDEA 29-Sep-16 79.60 -3.15 -3.81% 83.05
78.50
81.32 49,000,000
9,800
39,846.80 12,815,000 -16,800,000
-56.73%
HINDALCO 29-Sep-16 149.70 -7.10 -4.53% 157.70
147.80
153.15 48,790,000
6,970
74,721.88 8,302,000 -8,421,000
-50.36%
IDEA 27-Oct-16 79.70 -2.55 -3.10% 82.80
78.15
80.83 47,530,000
9,506
38,418.50 57,310,000 16,895,000
41.80%
RPOWER 29-Sep-16 46.95 -4.65 -9.01% 51.80
46.70
49.49 46,944,000
3,912
23,232.59 8,172,000 -18,132,000
-68.93%
SOUTHBANK 27-Oct-16 21.55 -1.40 -6.10% 23.20
21.35
22.17 45,900,000
1,530
10,176.03 47,430,000 17,370,000
57.78%
L&TFH 27-Oct-16 86.15 -6.95 -7.47% 95.25
84.60
91.02 45,045,000
5,005
40,999.96 40,824,000 14,544,000
55.34%
HINDALCO 27-Oct-16 150.80 -6.95 -4.41% 158.70
148.25
153.88 44,527,000
6,361
68,518.15 23,198,000 5,544,000
31.40%
L&TFH 29-Sep-16 85.70 -6.85 -7.40% 94.60
84.20
90.97 42,588,000
4,732
38,742.30 8,208,000 -13,383,000
-61.98%
BANKBARODA 27-Oct-16 162.75 -7.10 -4.18% 172.15
160.35
166.18 41,223,000
11,778
68,504.38 34,870,500 7,283,500
26.40%
BANKBARODA 29-Sep-16 161.75 -7.25 -4.29% 171.10
159.70
165.97 40,939,500
11,697
67,947.29 7,759,500 -8,270,500
-51.59%
HDIL 29-Sep-16 77.25 -7.45 -8.80% 85.90
76.30
81.53 40,928,000
5,116
33,368.60 5,592,000 -7,952,000
-58.71%
SOUTHBANK 29-Sep-16 21.40 -1.40 -6.14% 23.05
21.10
22.10 40,260,000
1,342
8,897.46 8,010,000 -17,700,000
-68.84%
AXISBANK 29-Sep-16 537.70 -11.85 -2.16% 555.05
524.45
540.31 36,578,400
30,482
197,636.75 13,698,000 -5,300,400
-27.90%
HDIL 27-Oct-16 77.95 -7.30 -8.56% 86.50
76.75
81.63 36,200,000
4,525
29,550.06 26,776,000 9,984,000
59.46%
AXISBANK 27-Oct-16 541.40 -11.30 -2.04% 558.40
526.10
543.36 35,599,200
29,666
193,431.81 31,483,200 6,252,000
24.78%
SYNDIBANK 29-Sep-16 73.85 -2.80 -3.65% 77.45
71.90
74.26 35,262,000
3,918
26,185.56 9,234,000 -261,000
-2.75%
TATASTEEL 29-Sep-16 368.60 -12.25 -3.22% 383.90
365.00
375.74 31,926,000
15,963
119,958.75 5,940,000 -6,036,000
-50.40%
ALBK 29-Sep-16 75.80 -6.00 -7.33% 82.85
75.05
79.61 31,780,000
3,178
25,300.06 3,320,000 -6,760,000
-67.06%
JINDALSTEL 29-Sep-16 74.20 -7.70 -9.40% 82.65
71.00
78.28 31,617,000
3,513
24,749.79 4,005,000 -17,847,000
-81.67%
BANKINDIA 27-Oct-16 110.15 -10.15 -8.44% 122.20
109.65
115.61 30,690,000
5,115
35,480.71 21,042,000 5,532,000
35.67%
CANBK 29-Sep-16 297.80 -15.00 -4.80% 318.95
292.55
307.86 30,552,000
10,184
94,057.39 2,772,000 -3,924,000
-58.60%
BANKINDIA 29-Sep-16 110.25 -10.05 -8.35% 121.85
109.90
115.98 30,342,000
5,057
35,190.65 3,522,000 -5,496,000
-60.94%
IDBI 29-Sep-16 66.95 -5.75 -7.91% 73.40
65.75
70.26 29,600,000
3,700
20,796.96 7,464,000 -7,600,000
-50.45%
ALBK 27-Oct-16 76.45 -5.80 -7.05% 83.45
75.65
79.81 28,780,000
2,878
22,969.32 12,950,000 5,230,000
67.75%
JINDALSTEL 27-Oct-16 75.00 -7.40 -8.98% 82.90
74.00
78.82 28,746,000
3,194
22,657.60 44,829,000 17,082,000
61.56%
RECLTD 29-Sep-16 116.85 -5.60 -4.57% 123.70
115.10
119.73 28,722,000
4,787
34,388.85 5,232,000 -8,028,000
-60.54%
JISLJALEQS 27-Oct-16 85.40 -9.85 -10.34% 97.35
81.05
92.30 28,575,000
3,175
26,374.73 33,390,000 8,010,000
31.56%
TATAPOWER 29-Sep-16 73.55 -2.50 -3.29% 76.35
71.65
74.59 27,477,000
3,053
20,495.09 8,379,000 -10,125,000
-54.72%
TATASTEEL 27-Oct-16 370.20 -12.85 -3.35% 386.15
365.55
376.95 27,378,000
13,689
103,201.37 20,322,000 3,912,000
23.84%
TATAPOWER 27-Oct-16 74.00 -2.50 -3.27% 76.75
72.10
74.94 27,306,000
3,034
20,463.12 27,459,000 6,318,000
29.89%
DISHTV 27-Oct-16 90.55 -7.00 -7.18% 99.65
88.70
94.70 26,768,000
3,824
25,349.30 26,614,000 9,198,000
52.81%
ITC 27-Oct-16 247.35 -1.65 -0.66% 250.25
242.75
246.50 26,534,400
11,056
65,407.30 48,062,400 12,324,000
34.48%
DISHTV 29-Sep-16 89.85 -7.20 -7.42% 98.15
88.45
94.51 26,488,000
3,784
25,033.81 5,824,000 -8,022,000
-57.94%
ORIENTBANK 29-Sep-16 122.85 -12.90 -9.50% 137.35
121.65
130.40 26,148,000
4,358
34,096.99 2,196,000 -4,098,000
-65.11%
NHPC 27-Oct-16 24.50 -1.25 -4.85% 25.90
24.30
25.11 26,136,000
968
6,562.75 20,925,000 7,776,000
59.14%
JISLJALEQS 29-Sep-16 84.95 -9.70 -10.25% 96.80
83.05
92.56 26,109,000
2,901
24,166.49 7,146,000 -11,331,000
-61.32%
CANBK 27-Oct-16 297.85 -13.65 -4.38% 318.20
291.05
306.41 26,010,000
8,670
79,697.24 8,940,000 948,000
11.86%
NHPC 29-Sep-16 24.35 -1.20 -4.70% 25.75
24.20
24.93 25,893,000
959
6,455.12 5,886,000 -10,881,000
-64.90%
TATAGLOBAL 27-Oct-16 137.90 -9.70 -6.57% 148.75
135.00
141.97 25,852,500
5,745
36,702.79 29,272,500 6,691,500
29.63%
NCC 29-Sep-16 79.55 -6.55 -7.61% 87.10
78.00
83.39 25,152,000
3,144
20,974.25 4,504,000 -8,904,000
-66.41%
ORIENTBANK 27-Oct-16 123.70 -12.90 -9.44% 138.20
122.30
130.07 25,140,000
4,190
32,699.60 10,950,000 3,222,000
41.69%
RECLTD 27-Oct-16 117.15 -6.00 -4.87% 124.50
114.55
120.23 24,294,000
4,049
29,208.68 28,968,000 3,750,000
14.87%
SYNDIBANK 27-Oct-16 73.15 -4.05 -5.25% 77.85
72.00
74.52 24,192,000
2,688
18,027.88 15,066,000 5,913,000
64.60%
ANDHRABANK 29-Sep-16 55.65 -4.30 -7.17% 60.40
55.50
58.06 23,950,000
2,395
13,905.37 4,140,000 -5,400,000
-56.60%
NCC 27-Oct-16 79.95 -6.65 -7.68% 87.65
78.00
83.70 23,856,000
2,982
19,967.47 23,216,000 7,216,000
45.10%
APOLLOTYRE 29-Sep-16 210.60 -10.30 -4.66% 225.25
207.30
218.63 23,832,000
7,944
52,103.90 2,268,000 -2,961,000
-56.63%
TATAMOTORS 27-Oct-16 529.05 -14.25 -2.62% 550.25
516.00
536.75 23,475,000
15,650
126,002.06 27,001,500 4,522,500
20.12%
INDIACEM 29-Sep-16 139.80 -10.40 -6.92% 151.05
138.55
145.78 23,219,000
3,317
33,848.66 4,179,000 -6,622,000
-61.31%
NIFTY 29-Sep-16 8,588.35 -170.10 -1.94% 8,801.95
8,562.05
8,666.99 23,141,250
308,550
2,005,649.82 12,919,425 -4,351,875
-25.20%
INDIACEM 27-Oct-16 141.15 -10.00 -6.62% 152.00
139.50
146.47 22,988,000
3,284
33,670.52 21,525,000 6,062,000
39.20%
ANDHRABANK 27-Oct-16 55.90 -4.35 -7.22% 60.80
55.50
58.23 22,970,000
2,297
13,375.43 19,520,000 6,540,000
50.39%
RELCAPITAL 29-Sep-16 530.80 -34.35 -6.08% 584.00
520.85
559.39 22,747,500
15,165
127,247.24 3,262,500 -2,289,000
-41.23%
ITC 29-Sep-16 244.60 -3.10 -1.25% 248.85
241.15
245.12 22,334,400
9,306
54,746.08 19,344,000 -4,641,600
-19.35%
IDBI 27-Oct-16 66.50 -4.20 -5.94% 72.40
65.10
69.53 22,304,000
2,788
15,507.97 31,632,000 4,880,000
18.24%
ADANIENT 27-Oct-16 65.20 -6.60 -9.19% 72.65
64.65
68.89 22,128,000
2,766
15,243.98 17,768,000 7,096,000
66.49%
TATAMOTORS 29-Sep-16 526.75 -13.60 -2.52% 547.30
517.05
534.62 21,997,500
14,665
117,603.03 10,846,500 -5,257,500
-32.65%
RELINFRA 29-Sep-16 541.75 -53.45 -8.98% 606.75
535.70
573.48 21,669,700
16,669
124,271.40 2,607,800 -3,521,700
-57.45%
SINTEX 29-Sep-16 72.55 -9.10 -11.15% 82.85
71.05
77.21 21,307,100
3,001
16,451.21 5,008,875 -8,265,000
-62.27%
NMDC 27-Oct-16 102.85 -7.80 -7.05% 111.50
102.10
106.67 20,730,000
3,455
22,112.69 17,274,000 5,028,000
41.06%
UNIONBANK 27-Oct-16 135.90 -11.05 -7.52% 148.95
133.10
141.18 20,704,000
5,176
29,229.91 12,536,000 3,180,000
33.99%
UNIONBANK 29-Sep-16 135.90 -10.35 -7.08% 148.15
131.65
141.09 20,592,000
5,148
29,053.25 2,524,000 -3,640,000
-59.05%
RELINFRA 27-Oct-16 544.75 -53.80 -8.99% 610.00
538.00
571.54 20,499,700
15,769
117,163.99 12,080,900 4,626,700
62.07%
CROMPGREAV 29-Sep-16 73.80 -6.20 -7.75% 80.60
69.20
76.59 19,848,000
1,654
15,201.58 3,576,000 -6,132,000
-63.16%
APOLLOTYRE 27-Oct-16 211.80 -10.40 -4.68% 226.70
207.15
219.05 19,824,000
6,608
43,424.47 8,979,000 165,000
1.87%
SINTEX 27-Oct-16 73.30 -8.65 -10.56% 83.30
69.70
77.42 19,752,200
2,782
15,292.15 29,654,250 5,101,500
20.78%
YESBANK 29-Sep-16 1,230.00 -39.35 -3.10% 1,303.35
1,224.35
1,270.08 19,625,200
28,036
249,255.74 3,621,800 -1,771,000
-32.84%
ADANIENT 29-Sep-16 64.90 -6.45 -9.04% 72.20
64.55
68.87 19,208,000
2,401
13,228.55 3,192,000 -7,192,000
-69.26%
NIFTY 27-Oct-16 8,638.25 -164.70 -1.87% 8,850.00
8,604.90
8,712.14 19,140,000
255,200
1,667,503.60 23,823,600 6,034,575
33.92%
DHFL 27-Oct-16 274.20 -26.30 -8.75% 303.85
266.00
286.93 18,312,000
6,104
52,542.62 11,229,000 3,327,000
42.10%
CROMPGREAV 27-Oct-16 74.75 -5.75 -7.14% 81.05
69.15
76.93 18,000,000
1,500
13,847.40 11,340,000 4,836,000
74.35%
ONGC 29-Sep-16 250.10 -1.40 -0.56% 258.00
248.15
253.93 17,977,500
7,191
45,650.27 6,800,000 -5,120,000
-42.95%
RELCAPITAL 27-Oct-16 534.90 -33.30 -5.86% 587.60
522.55
558.27 17,742,000
11,828
99,048.26 8,385,000 3,429,000
69.19%
ONGC 27-Oct-16 251.45 -1.40 -0.55% 259.35
250.05
255.00 17,730,000
7,092
45,211.50 20,722,500 6,435,000
45.04%
TATAGLOBAL 29-Sep-16 136.65 -10.20 -6.95% 148.00
133.50
142.02 17,622,000
3,916
25,026.76 2,830,500 -6,808,500
-70.63%
JSWENERGY 27-Oct-16 73.50 -4.80 -6.13% 78.85
72.65
75.87 17,544,000
2,193
13,310.63 20,104,000 6,888,000
52.12%
NMDC 29-Sep-16 102.05 -7.95 -7.23% 110.60
99.90
106.44 17,490,000
2,915
18,616.36 2,322,000 -6,372,000
-73.29%
KTKBANK 27-Oct-16 144.40 -10.35 -6.69% 157.25
143.65
152.00 17,418,000
2,903
26,475.36 13,170,000 5,112,000
63.44%
EXIDEIND 27-Oct-16 182.30 -9.35 -4.88% 193.30
177.30
185.84 17,416,000
4,354
32,365.89 20,336,000 3,628,000
21.71%
M&MFIN 27-Oct-16 354.80 -4.05 -1.13% 368.45
352.35
360.44 17,170,000
6,868
61,887.55 11,495,000 1,970,000
20.68%
KTKBANK 29-Sep-16 143.65 -10.15 -6.60% 156.20
143.25
151.04 17,130,000
2,855
25,873.15 1,632,000 -6,156,000
-79.04%
DHFL 29-Sep-16 272.45 -26.45 -8.85% 302.00
267.85
287.64 16,950,000
5,650
48,754.98 2,697,000 -4,365,000
-61.81%
JSWENERGY 29-Sep-16 72.90 -4.95 -6.36% 78.40
72.25
75.56 16,416,000
2,052
12,403.93 3,648,000 -6,304,000
-63.34%
SUNPHARMA 27-Oct-16 741.70 -29.15 -3.78% 774.40
738.00
757.03 16,367,400
27,279
123,906.13 24,930,000 7,494,000
42.98%
M&MFIN 29-Sep-16 352.95 -4.00 -1.12% 366.30
350.70
359.42 15,880,000
6,352
57,075.90 2,677,500 -3,227,500
-54.66%
CAIRN 29-Sep-16 196.30 -5.20 -2.58% 205.15
193.85
200.61 15,165,500
4,333
30,423.51 3,902,500 -2,751,000
-41.35%
CAIRN 27-Oct-16 197.20 -5.45 -2.69% 206.30
194.90
200.94 15,120,000
4,320
30,382.13 14,147,000 2,303,000
19.44%
NTPC 27-Oct-16 150.50 -3.40 -2.21% 154.85
149.35
152.39 15,032,000
3,758
22,907.26 20,512,000 6,256,000
43.88%
POWERGRID 27-Oct-16 174.75 -4.85 -2.70% 182.90
173.00
178.83 14,916,000
3,729
26,674.28 19,848,000 4,728,000
31.27%
YESBANK 27-Oct-16 1,239.70 -36.00 -2.82% 1,308.50
1,234.05
1,273.32 14,575,400
20,822
185,591.48 9,481,500 2,298,100
31.99%
POWERGRID 29-Sep-16 173.80 -4.75 -2.66% 182.05
173.15
178.14 14,236,000
3,559
25,360.01 6,984,000 -2,996,000
-30.02%
ADANIPORTS 27-Oct-16 258.75 -13.75 -5.05% 275.25
255.50
266.50 14,030,000
5,612
37,389.95 14,712,500 4,615,000
45.70%
IRB 27-Oct-16 245.25 -16.75 -6.39% 264.90
235.80
251.75 13,897,500
5,559
34,986.96 9,487,500 2,287,500
31.77%
RELIANCE 27-Oct-16 1,079.35 -20.05 -1.82% 1,116.95
1,073.25
1,096.29 13,611,500
27,223
149,221.51 19,170,500 2,641,000
15.98%
NTPC 29-Sep-16 149.75 -3.25 -2.12% 153.85
148.25
151.56 13,464,000
3,366
20,406.04 8,308,000 -4,608,000
-35.68%
EXIDEIND 29-Sep-16 180.95 -9.60 -5.04% 192.20
176.55
185.69 13,456,000
3,364
24,986.45 2,868,000 -5,284,000
-64.82%
SUNPHARMA 29-Sep-16 733.80 -32.85 -4.28% 770.15
725.85
753.89 13,397,400
22,329
101,001.66 5,579,400 -5,607,000
-50.12%
ADANIPORTS 29-Sep-16 256.50 -14.45 -5.33% 273.65
253.45
265.79 13,195,000
5,278
35,070.99 4,410,000 -4,067,500
-47.98%
IRB 29-Sep-16 245.25 -15.20 -5.84% 263.40
235.00
252.00 13,170,000
5,268
33,188.40 2,535,000 -3,157,500
-55.47%
RELIANCE 29-Sep-16 1,072.90 -20.55 -1.88% 1,110.80
1,068.15
1,092.60 12,709,500
25,419
138,864.00 4,848,000 -3,232,000
-40.00%
MOTHERSUMI 29-Sep-16 305.45 -11.40 -3.60% 318.95
285.35
308.02 12,562,500
5,025
38,695.01 4,010,000 -2,135,000
-34.74%
HDFCBANK 27-Oct-16 1,290.60 -17.90 -1.37% 1,316.80
1,282.00
1,304.04 12,452,000
24,904
162,379.06 32,935,000 4,182,500
14.55%
GRANULES 27-Oct-16 114.15 -9.70 -7.83% 124.65
111.60
119.30 12,225,000
2,445
14,584.43 12,660,000 5,320,000
72.48%
KOTAKBANK 27-Oct-16 778.35 -9.80 -1.24% 804.50
772.90
790.23 12,176,800
15,221
96,224.73 10,741,600 3,158,400
41.65%
MOTHERSUMI 27-Oct-16 308.40 -10.20 -3.20% 320.30
287.25
309.44 10,835,000
4,334
33,527.82 8,437,500 1,425,000
20.32%
BHARTIARTL 29-Sep-16 315.60 -5.35 -1.67% 323.25
314.65
318.49 10,350,000
6,900
32,963.71 5,833,500 -3,354,000
-36.51%
PTC 27-Oct-16 72.65 -6.20 -7.86% 79.70
72.05
76.01 10,296,000
1,287
7,825.99 13,776,000 4,064,000
41.85%
KOTAKBANK 29-Sep-16 773.65 -9.80 -1.25% 799.70
770.40
786.20 10,223,200
12,779
80,374.80 3,448,000 -2,008,800
-36.81%
GRANULES 29-Sep-16 113.20 -9.90 -8.04% 123.90
111.50
119.42 10,205,000
2,041
12,186.81 1,815,000 -4,280,000
-70.22%
CASTROLIND 27-Oct-16 460.05 -18.05 -3.78% 482.60
457.90
470.65 10,103,800
7,217
47,553.53 12,976,600 3,057,600
30.83%
PTC 29-Sep-16 72.25 -6.10 -7.79% 79.15
71.60
75.80 10,032,000
1,254
7,604.26 2,344,000 -3,328,000
-58.67%
BHARTIARTL 27-Oct-16 315.60 -3.70 -1.16% 321.60
312.85
316.84 9,960,000
6,640
31,557.26 28,282,500 2,280,000
8.77%
AUROPHARMA 27-Oct-16 830.00 -45.55 -5.20% 880.80
788.75
844.77 9,825,900
14,037
83,006.26 9,734,200 1,972,600
25.41%
HDFCBANK 29-Sep-16 1,277.80 -20.85 -1.61% 1,306.70
1,274.00
1,294.11 9,720,500
19,441
125,793.96 5,460,000 -2,164,500
-28.39%
GAIL 27-Oct-16 365.60 -12.20 -3.23% 386.50
360.70
376.94 9,675,000
6,450
36,468.95 8,755,500 3,132,000
55.69%
AUROPHARMA 29-Sep-16 823.05 -47.90 -5.50% 875.65
785.50
843.75 9,330,300
13,329
78,724.41 1,906,100 -2,667,700
-58.33%
CASTROLIND 29-Sep-16 456.55 -18.20 -3.83% 479.45
453.50
467.60 9,119,600
6,514
42,643.25 2,326,800 -3,199,000
-57.89%
BPCL 29-Sep-16 609.75 -6.45 -1.05% 622.70
601.35
614.47 9,054,000
7,545
55,634.11 2,854,800 -2,085,600
-42.22%
TATAMTRDVR 27-Oct-16 337.45 -6.40 -1.86% 347.55
330.50
341.29 9,019,500
4,295
30,782.65 18,221,700 3,536,400
24.08%
TATAMTRDVR 29-Sep-16 335.25 -6.55 -1.92% 345.45
328.50
339.48 8,889,300
4,233
30,177.40 4,309,200 -3,469,200
-44.60%
LICHSGFIN 27-Oct-16 567.60 -24.80 -4.19% 594.50
539.25
576.01 8,745,000
7,950
50,372.07 6,195,200 1,942,600
45.68%
PETRONET 29-Sep-16 339.30 -9.90 -2.84% 354.05
337.60
347.02 8,733,000
2,911
30,305.26 1,446,000 -3,012,000
-67.56%
GAIL 29-Sep-16 364.35 -11.50 -3.06% 384.10
363.10
376.47 8,667,000
5,778
32,628.65 4,167,000 -2,785,500
-40.06%
IOC 27-Oct-16 576.55 -18.75 -3.15% 602.20
574.90
587.15 8,646,000
5,764
50,764.99 7,111,500 2,308,500
48.06%
BPCL 27-Oct-16 609.85 -8.90 -1.44% 624.90
602.15
615.99 8,623,200
7,186
53,118.05 13,510,800 3,708,000
37.83%
SUNTV 29-Sep-16 480.75 -23.20 -4.60% 508.00
469.30
493.44 8,582,000
4,291
42,347.02 1,116,000 -1,658,000
-59.77%
AMBUJACEM 27-Oct-16 255.95 -6.35 -2.42% 264.00
254.05
259.23 8,542,500
3,417
22,144.72 8,795,000 1,707,500
24.09%
COALINDIA 27-Oct-16 329.20 -2.00 -0.60% 334.50
325.20
330.79 8,518,700
5,011
28,179.01 11,262,500 2,709,800
31.68%
IOC 29-Sep-16 573.25 -19.20 -3.24% 599.40
571.30
586.37 8,470,500
5,647
49,668.47 2,743,500 -2,914,500
-51.51%
BHARATFIN 29-Sep-16 832.75 -32.50 -3.76% 876.80
822.40
852.85 8,312,000
8,312
70,888.89 836,000 -2,637,000
-75.93%
SUNTV 27-Oct-16 483.70 -23.30 -4.60% 511.20
470.55
495.38 8,240,000
4,120
40,819.31 6,716,000 346,000
5.43%
LICHSGFIN 29-Sep-16 567.95 -21.10 -3.58% 591.30
537.40
574.54 8,163,100
7,421
46,900.27 2,179,100 -2,143,900
-49.59%
ENGINERSIN 27-Oct-16 242.35 -16.35 -6.32% 261.10
236.00
250.24 8,144,500
2,327
20,380.80 6,657,000 1,816,500
37.53%
TVSMOTOR 29-Sep-16 349.55 -2.60 -0.74% 356.10
336.20
349.17 8,054,000
4,027
28,122.15 1,958,000 -660,000
-25.21%
AMBUJACEM 29-Sep-16 254.70 -6.10 -2.34% 262.40
253.60
258.15 7,872,500
3,149
20,322.86 3,860,000 -2,225,000
-36.57%
TVSMOTOR 27-Oct-16 346.80 -6.60 -1.87% 358.00
334.95
349.63 7,712,000
3,856
26,963.47 3,962,000 88,000
2.27%
KPIT 27-Oct-16 124.75 -11.25 -8.27% 137.00
123.10
131.10 7,680,000
1,920
10,068.48 6,400,000 3,104,000
94.17%
ZEEL 29-Sep-16 550.15 0.75 0.14% 558.20
532.45
547.85 7,659,600
5,892
41,963.12 1,927,900 -1,966,900
-50.50%
ZEEL 27-Oct-16 552.05 -0.65 -0.12% 560.95
535.75
550.63 7,497,100
5,767
41,281.28 6,351,800 2,204,800
53.17%
COALINDIA 29-Sep-16 327.60 -1.90 -0.58% 332.40
322.90
329.15 7,350,800
4,324
24,195.16 4,328,200 -2,482,000
-36.45%
BHARATFIN 27-Oct-16 834.65 -35.40 -4.07% 881.80
820.05
854.54 7,258,000
7,258
62,022.51 5,974,000 2,327,000
63.81%
LT 27-Oct-16 1,444.35 -21.80 -1.49% 1,477.00
1,425.65
1,453.62 7,209,000
14,418
104,791.47 7,817,000 1,897,500
32.06%
PETRONET 27-Oct-16 339.45 -11.60 -3.30% 355.80
336.10
348.29 7,143,000
2,381
24,878.35 4,773,000 2,067,000
76.39%
TECHM 27-Oct-16 430.20 -13.95 -3.14% 446.60
427.00
436.73 7,132,400
6,484
31,149.33 7,993,700 2,724,700
51.71%
INFY 27-Oct-16 1,026.35 -10.20 -0.98% 1,039.75
1,021.35
1,032.00 7,113,000
14,226
73,406.16 13,823,000 2,520,500
22.30%
LT 29-Sep-16 1,434.20 -23.95 -1.64% 1,468.45
1,419.80
1,447.38 6,917,500
13,835
100,122.51 2,270,000 -1,949,500
-46.20%
ENGINERSIN 29-Sep-16 241.00 -16.15 -6.28% 259.95
236.00
249.12 6,870,500
1,963
17,115.79 1,358,000 -2,446,500
-64.31%
INFY 29-Sep-16 1,029.70 -11.15 -1.07% 1,044.30
1,021.80
1,035.57 6,684,500
13,369
69,222.68 4,910,500 -2,047,000
-29.42%
ARVIND 29-Sep-16 333.55 -12.25 -3.54% 347.40
320.80
337.48 6,676,000
3,338
22,530.16 888,000 -1,606,000
-64.39%
HEXAWARE 29-Sep-16 187.30 -7.40 -3.80% 196.00
186.25
192.19 6,648,000
3,324
12,776.79 1,696,000 -2,290,000
-57.45%
BANKNIFTY 29-Sep-16 19,159.05 -532.65 -2.70% 19,840.00
19,042.50
19,366.33 6,544,760
163,619
1,267,479.82 1,019,360 -198,440
-16.29%
KPIT 29-Sep-16 124.15 -11.00 -8.14% 136.25
122.60
131.07 6,512,000
1,628
8,535.28 1,180,000 -3,112,000
-72.51%
HEXAWARE 27-Oct-16 187.85 -8.00 -4.08% 197.15
184.05
193.11 6,470,000
3,235
12,494.22 6,494,000 2,566,000
65.33%
CEATLTD 29-Sep-16 1,232.15 -14.85 -1.19% 1,309.50
1,198.00
1,267.91 6,449,100
9,213
81,768.78 616,700 -269,500
-30.41%
VOLTAS 29-Sep-16 370.45 -11.55 -3.02% 385.35
358.40
374.98 6,398,000
3,199
23,991.22 952,000 -1,630,000
-63.13%
ARVIND 27-Oct-16 334.30 -13.65 -3.92% 349.50
320.85
337.96 6,240,000
3,120
21,088.70 3,846,000 592,000
18.19%
JETAIRWAYS 29-Sep-16 461.20 -65.65 -12.46% 531.20
455.75
500.82 6,240,000
6,240
31,251.17 1,064,000 -1,977,000
-65.01%
PFC 27-Oct-16 114.70 -5.40 -4.50% 121.50
113.10
117.59 6,201,000
2,067
7,291.76 17,136,000 3,348,000
24.28%
BIOCON 29-Sep-16 922.35 -52.05 -5.34% 977.90
885.75
952.46 6,097,300
5,543
58,074.34 446,600 -1,338,700
-74.98%
HDFC 27-Oct-16 1,410.20 -23.95 -1.67% 1,441.00
1,402.50
1,423.84 6,095,500
12,191
86,790.17 11,320,000 2,632,500
30.30%
TECHM 29-Sep-16 428.25 -13.30 -3.01% 443.85
424.90
435.10 6,047,800
5,498
26,313.98 2,128,500 -1,867,800
-46.74%
PFC 29-Sep-16 113.90 -5.45 -4.57% 120.75
112.25
117.32 5,970,000
1,990
7,004.00 6,018,000 -3,132,000
-34.23%
INFRATEL 29-Sep-16 371.05 7.50 2.06% 373.60
360.75
365.78 5,724,600
4,089
20,939.44 1,562,400 -915,600
-36.95%
BHARATFORG 27-Oct-16 903.05 -46.80 -4.93% 947.85
860.35
912.50 5,638,800
9,398
51,454.05 5,155,800 790,800
18.12%
MCLEODRUSS 27-Oct-16 170.95 -13.35 -7.24% 185.90
169.65
177.30 5,556,000
1,852
9,850.79 4,329,000 1,989,000
85.00%
UPL 27-Oct-16 653.70 -35.15 -5.10% 690.00
647.30
669.83 5,462,400
4,552
36,588.79 6,832,800 1,338,000
24.35%
JETAIRWAYS 27-Oct-16 454.90 -74.35 -14.05% 534.10
449.90
499.19 5,438,000
5,438
27,145.95 5,730,000 1,331,000
30.26%
WIPRO 27-Oct-16 476.10 -9.40 -1.94% 484.80
474.00
481.22 5,342,000
5,342
25,706.77 7,923,000 2,564,000
47.84%
M&M 27-Oct-16 1,372.00 -16.70 -1.20% 1,422.40
1,367.15
1,395.81 5,309,000
10,618
74,103.55 6,227,500 1,794,000
40.46%
BHARATFORG 29-Sep-16 893.85 -53.25 -5.62% 944.75
855.85
910.24 5,260,800
8,768
47,885.91 897,000 -1,033,200
-53.53%
VOLTAS 27-Oct-16 370.10 -14.05 -3.66% 387.70
359.85
376.10 5,258,000
2,629
19,775.34 3,346,000 1,390,000
71.06%
INFRATEL 27-Oct-16 372.85 7.25 1.98% 374.70
362.25
367.88 5,230,400
3,736
19,241.60 3,336,200 935,200
38.95%
WIPRO 29-Sep-16 473.25 -10.15 -2.10% 483.40
471.45
479.24 5,209,000
5,209
24,963.61 2,736,000 -2,287,000
-45.53%
BIOCON 27-Oct-16 931.00 -49.00 -5.00% 983.70
890.05
955.00 5,182,100
4,711
49,489.06 3,302,200 993,300
43.02%
CIPLA 27-Oct-16 604.55 -6.55 -1.07% 614.80
589.00
603.32 5,104,000
5,104
30,793.45 6,224,000 1,857,000
42.52%
LUPIN 27-Oct-16 1,476.70 -50.95 -3.34% 1,537.15
1,460.00
1,506.72 5,081,100
16,937
76,557.95 6,298,200 1,716,000
37.45%
UPL 29-Sep-16 649.95 -35.15 -5.13% 686.50
644.40
667.66 5,074,800
4,229
33,882.41 790,800 -1,753,200
-68.92%
CENTURYTEX 29-Sep-16 909.65 -39.45 -4.16% 964.95
898.50
938.74 5,022,600
4,566
47,149.16 631,400 -1,290,300
-67.14%
WOCKPHARMA 29-Sep-16 860.35 -43.60 -4.82% 949.00
850.00
905.91 5,018,400
8,364
45,462.19 668,400 -1,132,800
-62.89%
M&M 29-Sep-16 1,364.65 -16.15 -1.17% 1,414.25
1,360.60
1,391.04 4,983,500
9,967
69,322.48 1,848,000 -1,646,000
-47.11%
DABUR 27-Oct-16 272.25 -7.25 -2.59% 281.40
271.10
276.95 4,950,000
1,980
13,709.03 5,877,500 1,732,500
41.80%
TATACHEM 27-Oct-16 512.25 -33.50 -6.14% 549.00
506.30
527.76 4,872,000
3,248
25,712.47 6,178,500 1,332,000
27.48%
IBULHSGFIN 27-Oct-16 790.75 -32.15 -3.91% 837.45
767.45
810.06 4,817,600
6,022
39,025.45 6,269,600 597,600
10.54%
HDFC 29-Sep-16 1,403.95 -22.35 -1.57% 1,433.00
1,394.25
1,417.14 4,757,000
9,514
67,413.35 3,830,000 -958,500
-20.02%
HINDUNILVR 27-Oct-16 882.80 -9.95 -1.11% 896.45
879.00
885.63 4,742,400
7,904
42,000.12 6,583,200 1,582,800
31.65%
HINDZINC 29-Sep-16 229.60 -1.05 -0.46% 235.50
225.50
231.37 4,643,200
1,451
10,742.97 1,449,600 -1,193,600
-45.16%
CIPLA 29-Sep-16 602.35 -5.15 -0.85% 611.50
586.00
600.69 4,619,000
4,619
27,745.87 1,464,000 -1,817,000
-55.38%
HINDZINC 27-Oct-16 228.80 -3.20 -1.38% 236.90
226.85
232.06 4,588,800
1,434
10,648.77 3,286,400 694,400
26.79%
DABUR 29-Sep-16 270.50 -7.60 -2.73% 279.85
269.50
275.79 4,510,000
1,804
12,438.13 1,127,500 -1,620,000
-58.96%
MCLEODRUSS 29-Sep-16 169.25 -14.05 -7.67% 184.75
168.00
176.91 4,347,000
1,449
7,690.28 912,000 -1,632,000
-64.15%
LUPIN 29-Sep-16 1,468.80 -52.30 -3.44% 1,529.95
1,455.95
1,503.09 4,249,200
14,164
63,869.30 1,379,100 -1,692,600
-55.10%
CEATLTD 27-Oct-16 1,231.25 -10.20 -0.82% 1,296.00
1,201.00
1,260.82 4,209,100
6,013
53,069.17 1,054,200 526,400
99.73%
HAVELLS 29-Sep-16 409.70 -10.70 -2.55% 425.45
395.05
416.41 4,178,000
2,089
17,397.61 834,000 -818,000
-49.52%
TITAN 29-Sep-16 393.25 -16.40 -4.00% 413.75
391.30
404.28 4,168,500
2,779
16,852.41 736,500 -1,456,500
-66.42%
TATACHEM 29-Sep-16 508.35 -34.25 -6.31% 545.65
504.00
526.49 4,164,000
2,776
21,923.04 786,000 -1,212,000
-60.66%
JUSTDIAL 29-Sep-16 425.55 -28.15 -6.20% 460.45
420.25
441.74 4,116,000
5,145
18,182.02 1,347,200 -1,524,800
-53.09%
BANKNIFTY 27-Oct-16 19,331.55 -484.50 -2.44% 19,948.00
19,201.30
19,502.35 4,053,320
101,333
790,492.65 1,878,000 775,200
70.29%
TITAN 27-Oct-16 396.00 -15.80 -3.84% 415.70
394.00
405.34 4,048,500
2,699
16,410.19 7,684,500 784,500
11.37%
HINDPETRO 27-Oct-16 417.00 -13.70 -3.18% 434.10
411.00
423.23 4,017,300
5,739
17,002.42 21,056,700 1,184,400
5.96%
JSWSTEEL 27-Oct-16 1,692.95 -95.20 -5.32% 1,797.00
1,648.75
1,741.43 3,954,600
6,591
68,866.59 6,046,800 856,800
16.51%
CENTURYTEX 27-Oct-16 922.90 -33.25 -3.48% 971.30
908.95
943.99 3,945,700
3,587
37,247.01 6,321,700 371,800
6.25%
IBULHSGFIN 29-Sep-16 786.65 -31.30 -3.83% 832.80
765.25
813.05 3,864,000
4,830
31,416.25 924,000 -1,266,400
-57.82%
HINDUNILVR 29-Sep-16 877.30 -10.90 -1.23% 892.00
874.15
880.62 3,838,200
6,397
33,799.96 2,397,000 -1,591,800
-39.91%
MCDOWELL-N 27-Oct-16 2,320.95 -1.75 -0.08% 2,467.65
2,259.35
2,380.84 3,777,000
15,108
89,924.33 3,549,500 829,750
30.51%
HAVELLS 27-Oct-16 410.20 -12.55 -2.97% 428.00
397.55
416.90 3,744,000
1,872
15,608.74 2,128,000 584,000
37.82%
HINDPETRO 29-Sep-16 414.75 -13.40 -3.13% 431.20
408.65
422.35 3,733,800
5,334
15,769.70 2,956,800 -3,173,100
-51.76%
HCLTECH 27-Oct-16 790.45 -4.80 -0.60% 803.00
784.05
795.84 3,665,900
5,237
29,174.70 6,218,100 918,400
17.33%
INDUSINDBK 27-Oct-16 1,204.55 -23.90 -1.95% 1,237.00
1,197.00
1,216.50 3,651,000
6,085
44,414.42 4,734,600 1,099,800
30.26%
MCDOWELL-N 29-Sep-16 2,300.10 -9.80 -0.42% 2,455.30
2,251.40
2,377.86 3,635,250
14,541
86,441.16 635,750 -796,500
-55.61%
INDUSINDBK 29-Sep-16 1,197.30 -24.10 -1.97% 1,232.35
1,190.00
1,211.25 3,543,600
5,906
42,921.86 1,533,600 -815,400
-34.71%
MARICO 27-Oct-16 273.40 -12.40 -4.34% 287.50
271.00
280.42 3,380,000
1,300
9,478.20 7,943,000 1,365,000
20.75%
IGL 27-Oct-16 772.70 -14.85 -1.89% 801.60
769.65
788.28 3,379,200
3,072
26,637.56 1,424,500 537,900
60.67%
HCLTECH 29-Sep-16 791.25 -5.90 -0.74% 804.90
786.00
797.35 3,374,000
4,820
26,902.59 2,172,100 -1,051,400
-32.62%
BATAINDIA 29-Sep-16 482.90 -22.15 -4.39% 508.75
474.10
496.56 3,364,900
3,059
16,708.75 548,900 -1,190,200
-68.44%
JUSTDIAL 27-Oct-16 428.65 -22.40 -4.97% 457.85
420.80
444.25 3,213,600
4,017
14,276.42 3,903,200 644,800
19.79%
MARICO 29-Sep-16 270.70 -13.70 -4.82% 286.15
269.50
279.03 3,190,200
1,227
8,901.62 512,200 -1,469,000
-74.15%
JSWSTEEL 29-Sep-16 1,678.80 -99.00 -5.57% 1,786.70
1,636.45
1,739.48 3,167,400
5,279
55,096.29 1,029,600 -739,800
-41.81%
TATACOMM 27-Oct-16 516.30 -30.35 -5.55% 551.90
514.00
534.89 3,166,800
2,262
16,938.90 5,299,000 432,600
8.89%
BATAINDIA 27-Oct-16 486.30 -19.75 -3.90% 510.60
477.85
497.77 3,121,800
2,838
15,539.38 3,281,300 838,200
34.31%
PIDILITIND 27-Oct-16 669.95 -24.75 -3.56% 701.80
651.05
682.96 3,055,000
3,055
20,864.43 2,695,000 1,046,000
63.43%
IGL 29-Sep-16 768.80 -14.25 -1.82% 799.00
766.50
785.54 3,026,100
2,751
23,771.23 561,000 -266,200
-32.18%
TATACOMM 29-Sep-16 513.90 -29.50 -5.43% 548.60
512.30
536.04 3,025,400
2,161
16,217.35 411,600 -896,000
-68.52%
WOCKPHARMA 27-Oct-16 868.15 -39.15 -4.32% 954.00
852.05
906.99 3,008,400
5,014
27,285.89 2,523,000 1,128,000
80.86%
PIDILITIND 29-Sep-16 665.75 -24.65 -3.57% 697.50
648.05
679.70 2,863,000
2,863
19,459.81 530,000 -1,139,000
-68.24%
ABIRLANUVO 27-Oct-16 1,336.90 -61.40 -4.39% 1,410.00
1,325.25
1,366.62 2,816,250
3,755
38,487.44 4,201,500 1,419,000
51.00%
KSCL 27-Oct-16 355.20 -13.05 -3.54% 370.00
344.10
360.50 2,637,000
1,758
9,506.39 2,694,000 1,386,000
105.96%
KSCL 29-Sep-16 352.45 -14.05 -3.83% 367.10
341.80
358.38 2,550,000
1,700
9,138.69 640,500 -1,164,000
-64.51%
ABIRLANUVO 29-Sep-16 1,321.55 -69.05 -4.97% 1,401.50
1,315.10
1,364.20 2,472,000
3,296
33,723.02 588,000 -968,250
-62.22%
SRTRANSFIN 27-Oct-16 1,131.80 -55.60 -4.68% 1,203.90
1,111.70
1,158.33 2,439,000
4,065
28,251.67 2,856,000 784,200
37.85%
ASIANPAINT 29-Sep-16 1,165.45 -29.70 -2.49% 1,201.05
1,160.20
1,183.97 2,321,400
3,869
27,484.68 1,083,000 -634,800
-36.95%
TCS 29-Sep-16 2,438.10 13.60 0.56% 2,454.00
2,419.85
2,433.97 2,233,500
8,934
54,362.72 1,432,500 -496,250
-25.73%
ASIANPAINT 27-Oct-16 1,175.10 -26.95 -2.24% 1,208.60
1,167.55
1,190.65 2,227,800
3,713
26,525.30 3,528,000 812,400
29.92%
SRTRANSFIN 29-Sep-16 1,122.95 -57.60 -4.88% 1,197.45
1,105.70
1,155.76 2,118,000
3,530
24,479.00 551,400 -705,000
-56.11%
MINDTREE 29-Sep-16 480.85 -13.60 -2.75% 497.85
463.30
486.02 2,104,000
2,630
10,225.86 345,600 -1,056,800
-75.36%
TCS 27-Oct-16 2,442.40 14.05 0.58% 2,459.45
2,425.30
2,440.16 2,089,250
8,357
50,981.04 3,795,250 614,250
19.31%
JUBLFOOD 29-Sep-16 939.20 -29.55 -3.05% 974.00
928.20
952.52 2,078,500
4,157
19,798.13 581,500 -355,000
-37.91%
MINDTREE 27-Oct-16 478.10 -17.70 -3.57% 500.00
463.85
486.45 1,990,400
2,488
9,682.30 2,759,200 816,800
42.05%
GLENMARK 27-Oct-16 909.20 -45.10 -4.73% 959.60
885.90
927.95 1,955,100
2,793
18,142.35 2,120,300 492,800
30.28%
GLENMARK 29-Sep-16 904.80 -44.15 -4.65% 954.40
870.00
924.20 1,938,300
2,769
17,913.77 514,500 -469,000
-47.69%
MARUTI 29-Sep-16 5,446.05 -87.55 -1.58% 5,580.00
5,401.10
5,489.38 1,849,800
12,332
101,542.55 781,200 -261,900
-25.11%
BEL 29-Sep-16 1,233.10 -48.15 -3.76% 1,298.00
1,228.00
1,267.90 1,796,400
3,992
22,776.56 936,450 -333,450
-26.26%
BEL 27-Oct-16 1,243.95 -46.00 -3.57% 1,307.35
1,237.30
1,275.85 1,762,200
3,916
22,483.03 981,900 308,700
45.86%
CESC 27-Oct-16 611.70 -15.15 -2.42% 635.00
608.00
622.68 1,761,100
1,601
10,966.02 1,247,400 347,600
38.63%
UBL 29-Sep-16 876.75 -28.30 -3.13% 933.05
872.20
911.18 1,742,300
2,489
15,875.49 221,200 -343,700
-60.84%
CADILAHC 27-Oct-16 388.90 -12.60 -3.14% 405.00
370.55
393.57 1,726,400
1,079
6,794.59 2,251,200 446,400
24.73%
CADILAHC 29-Sep-16 386.30 -13.10 -3.28% 402.85
362.25
393.17 1,704,000
1,065
6,699.62 230,400 -790,400
-77.43%
TATAELXSI 27-Oct-16 1,392.60 -114.65 -7.61% 1,518.00
1,379.50
1,456.96 1,703,400
5,678
24,817.86 1,444,200 677,700
88.41%
STAR 27-Oct-16 1,003.35 -58.70 -5.53% 1,064.00
979.40
1,030.40 1,652,500
3,305
17,027.36 2,081,500 486,500
30.50%
CESC 29-Sep-16 609.40 -14.00 -2.25% 632.00
602.70
620.41 1,637,900
1,489
10,161.70 440,000 -512,600
-53.81%
MARUTI 27-Oct-16 5,465.05 -97.90 -1.76% 5,608.00
5,423.00
5,515.99 1,623,000
10,820
89,524.52 1,853,100 285,600
18.22%
STAR 29-Sep-16 996.40 -60.15 -5.69% 1,058.25
976.80
1,029.62 1,561,000
3,122
16,072.37 294,000 -671,500
-69.55%
JUBLFOOD 27-Oct-16 938.70 -32.85 -3.38% 977.25
930.30
953.97 1,555,500
3,111
14,839.00 2,435,500 354,000
17.01%
ACC 27-Oct-16 1,598.45 -29.60 -1.82% 1,636.60
1,588.00
1,616.95 1,554,400
3,886
25,133.87 1,261,200 423,200
50.50%
GODREJIND 27-Oct-16 415.20 -13.10 -3.06% 431.95
411.50
421.98 1,549,500
1,033
6,538.58 1,165,500 381,000
48.57%
GODREJIND 29-Sep-16 413.30 -12.45 -2.92% 429.45
410.75
420.73 1,501,500
1,001
6,317.26 315,000 -375,000
-54.35%
UBL 27-Oct-16 884.25 -25.70 -2.82% 938.00
876.95
912.78 1,472,100
2,103
13,437.03 959,700 315,000
48.86%
ACC 29-Sep-16 1,591.05 -27.40 -1.69% 1,627.80
1,582.20
1,609.35 1,468,000
3,670
23,625.26 352,800 -334,400
-48.66%
TATAELXSI 29-Sep-16 1,383.25 -114.90 -7.67% 1,508.40
1,377.05
1,459.08 1,429,200
4,764
20,853.17 353,100 -463,800
-56.78%
PCJEWELLER 29-Sep-16 468.40 -33.45 -6.67% 510.95
462.55
493.60 1,419,000
946
7,004.18 234,000 -211,500
-47.47%
ASHOKLEY 24-Nov-16 77.65 -5.10 -6.16% 82.95
77.00
80.02 1,309,000
187
1,047.46 1,113,000 469,000
72.83%
DIVISLAB 29-Sep-16 1,297.20 -21.50 -1.63% 1,323.80
1,215.50
1,300.07 1,283,400
2,139
16,685.10 383,400 -401,400
-51.15%
DRREDDY 27-Oct-16 3,154.55 -65.50 -2.03% 3,224.05
3,128.00
3,186.55 1,268,000
6,340
40,405.45 1,652,600 535,400
47.92%
DIVISLAB 27-Oct-16 1,304.00 -20.80 -1.57% 1,329.90
1,228.10
1,306.92 1,259,400
2,099
16,459.35 2,187,000 402,000
22.52%
BAJAJ-AUTO 27-Oct-16 2,863.35 -72.60 -2.47% 2,972.95
2,854.65
2,911.83 1,225,250
4,901
35,677.20 1,443,250 368,250
34.26%
CONCOR 29-Sep-16 1,351.40 -11.10 -0.81% 1,373.00
1,309.00
1,352.82 1,166,000
2,332
15,773.88 571,000 341,000
148.26%
RPOWER 24-Nov-16 47.60 -4.40 -8.46% 52.35
46.90
49.42 1,116,000
93
551.53 1,740,000 768,000
79.01%
BAJAJ-AUTO 29-Sep-16 2,847.70 -73.80 -2.53% 2,955.40
2,839.95
2,902.52 1,080,750
4,323
31,368.98 540,250 -340,000
-38.63%
DRREDDY 29-Sep-16 3,124.95 -79.90 -2.49% 3,209.10
3,107.60
3,174.36 1,075,400
5,377
34,137.07 498,600 -396,200
-44.28%
BEML 27-Oct-16 876.75 -37.50 -4.10% 924.30
863.00
899.16 1,054,500
2,109
9,481.64 1,024,000 288,000
39.13%
GMRINFRA 24-Nov-16 12.50 -1.60 -11.35% 13.65
12.45
12.95 1,035,000
23
134.03 1,395,000 720,000
106.67%
COLPAL 27-Oct-16 972.20 -1.25 -0.13% 977.00
957.10
969.48 1,033,200
1,476
10,016.67 2,328,200 476,000
25.70%
OIL 27-Oct-16 397.60 -7.85 -1.94% 411.40
395.00
403.68 1,003,000
590
4,048.91 695,300 289,000
71.13%
SBIN 24-Nov-16 249.45 -7.35 -2.86% 259.20
246.10
252.39 984,000
328
2,483.52 801,000 243,000
43.55%
PCJEWELLER 27-Oct-16 471.70 -31.50 -6.26% 512.95
465.95
492.21 981,000
654
4,828.58 532,500 160,500
43.15%
OIL 29-Sep-16 398.85 -4.45 -1.10% 409.45
393.30
402.39 955,400
562
3,844.43 457,300 -309,400
-40.35%
PNB 24-Nov-16 137.50 -9.65 -6.56% 150.70
133.40
143.70 917,000
131
1,317.73 371,000 189,000
103.85%
GRASIM 27-Oct-16 4,734.25 -187.40 -3.81% 4,963.55
4,706.05
4,820.37 909,600
6,064
43,846.09 2,001,000 367,350
22.49%
BEML 29-Sep-16 875.15 -35.60 -3.91% 919.95
855.05
896.87 906,000
1,812
8,125.64 179,000 -366,000
-67.16%
AMARAJABAT 29-Sep-16 997.20 -32.00 -3.11% 1,041.95
970.65
1,015.50 886,800
1,478
9,005.45 153,000 -225,000
-59.52%
NIITTECH 27-Oct-16 415.30 -26.70 -6.04% 445.05
402.50
430.22 886,000
886
3,811.75 957,000 342,000
55.61%
AMARAJABAT 27-Oct-16 992.85 -40.70 -3.94% 1,047.05
979.35
1,014.75 862,800
1,438
8,755.26 388,800 187,800
93.43%
NIITTECH 29-Sep-16 411.80 -27.35 -6.23% 441.55
401.15
429.63 849,000
849
3,647.56 157,000 -371,000
-70.27%
HEROMOTOCO 27-Oct-16 3,449.05 -30.90 -0.89% 3,520.00
3,428.45
3,482.56 838,400
4,192
29,197.78 1,027,200 218,200
26.97%
COLPAL 29-Sep-16 972.30 -1.20 -0.12% 976.30
956.45
967.99 823,200
1,176
7,968.49 310,100 -345,800
-52.72%
SIEMENS 27-Oct-16 1,226.05 -67.95 -5.25% 1,305.05
1,217.90
1,256.53 789,000
1,578
9,914.02 735,500 226,500
44.50%
SRF 29-Sep-16 1,750.15 -49.15 -2.73% 1,821.00
1,673.45
1,768.24 741,000
1,482
13,102.66 126,000 -103,500
-45.10%
ULTRACEMCO 27-Oct-16 3,885.05 -112.65 -2.82% 4,019.70
3,869.30
3,941.33 734,000
3,670
28,929.36 784,400 140,200
21.76%
SRF 27-Oct-16 1,764.10 -46.95 -2.59% 1,832.00
1,687.00
1,773.85 729,000
1,458
12,931.37 320,000 60,000
23.08%
SIEMENS 29-Sep-16 1,215.55 -72.50 -5.63% 1,298.00
1,209.70
1,259.94 725,000
1,450
9,134.57 211,500 -253,000
-54.47%
HEROMOTOCO 29-Sep-16 3,427.50 -33.70 -0.97% 3,499.00
3,405.95
3,465.24 719,000
3,595
24,915.08 346,200 -191,400
-35.60%
GRASIM 29-Sep-16 4,690.40 -198.75 -4.07% 4,923.00
4,672.10
4,806.00 697,800
4,652
33,536.27 316,350 -256,650
-44.79%
NIFTY 24-Nov-16 8,679.35 -164.10 -1.86% 8,888.90
8,650.00
8,744.78 678,675
9,049
59,348.64 811,875 81,975
11.23%
NIFTYINFRA 24-Nov-16 2,947.85 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYINFRA 27-Oct-16 3,031.60 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYINFRA 29-Sep-16 2,896.90 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYIT 24-Nov-16 10,852.00 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYIT 27-Oct-16 10,300.00 -98.00 -0.94% 10,434.00
10,258.00
10,351.44 678,675
9,049
70,252.64 23,350 12,950
124.52%
NIFTYIT 29-Sep-16 10,252.00 -123.00 -1.19% 10,397.00
10,233.00
10,299.41 678,675
9,049
69,899.52 19,850 -5,500
-21.70%
NIFTYMID50 24-Nov-16 3,848.25 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYMID50 27-Oct-16 3,703.50 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYMID50 29-Sep-16 3,800.00 -200.00 -5.00% 3,800.00
3,800.00
3,800.00 678,675
9,049
25,789.65 200 0
0.00%
NIFTYPSE 24-Nov-16 3,552.85 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYPSE 27-Oct-16 3,479.30 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
NIFTYPSE 29-Sep-16 3,225.75 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
S&P500 16-Dec-16 2,198.25 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
S&P500 18-Nov-16 2,224.25 0.00 0.00% 0.00
0.00
0.00 678,675
9,049
0.00 - 0
0.00%
S&P500 21-Oct-16 2,166.50 13.75 0.64% 2,170.25
2,164.25
2,168.46 678,675
9,049
14,716.80 357,250 13,500
3.93%
IDEA 24-Nov-16 79.65 -2.55 -3.10% 82.80
78.35
80.76 670,000
134
541.09 1,505,000 370,000
32.60%
IDFC 24-Nov-16 65.25 -3.00 -4.40% 70.70
64.25
67.18 646,800
49
434.52 382,800 79,200
26.09%
ULTRACEMCO 29-Sep-16 3,861.15 -113.45 -2.85% 4,009.45
3,847.95
3,922.86 624,200
3,121
24,486.49 389,600 -171,400
-30.55%
BRITANNIA 27-Oct-16 3,304.30 -128.85 -3.75% 3,463.70
3,217.85
3,370.82 585,400
2,927
19,732.78 950,200 250,600
35.82%
APOLLOHOSP 27-Oct-16 1,338.95 -24.90 -1.83% 1,371.90
1,335.10
1,355.69 578,000
1,445
7,835.89 454,000 45,600
11.17%
APOLLOHOSP 29-Sep-16 1,336.30 -21.30 -1.57% 1,365.00
1,329.05
1,350.84 576,000
1,440
7,780.84 86,800 -208,000
-70.56%
ICICIBANK 24-Nov-16 252.65 -11.60 -4.39% 266.00
247.05
257.65 565,000
226
1,455.72 380,000 185,000
94.87%
BAJFINANCE 29-Sep-16 1,035.70 -72.70 -6.56% 1,122.85
1,002.00
1,075.30 553,625
4,429
5,953.13 881,250 -1,287,500
-59.37%
SAIL 24-Nov-16 45.55 -3.55 -7.23% 48.90
44.65
46.66 552,000
46
257.56 1,236,000 228,000
22.62%
JPASSOCIAT 24-Nov-16 10.65 -0.75 -6.58% 11.55
10.65
10.75 544,000
8
58.48 1,224,000 0
0.00%
ICIL 27-Oct-16 723.85 -42.05 -5.49% 771.95
707.00
740.09 538,800
898
3,987.60 747,000 226,200
43.43%
BAJFINANCE 27-Oct-16 1,044.05 -70.40 -6.32% 1,128.95
1,004.00
1,081.81 532,375
4,259
5,759.29 5,612,500 1,171,250
26.37%
BHEL 24-Nov-16 133.95 -10.60 -7.33% 145.65
131.10
136.71 525,000
105
717.73 745,000 30,000
4.20%
CONCOR 27-Oct-16 1,352.15 -17.20 -1.26% 1,379.00
1,312.40
1,357.28 519,000
1,038
7,044.28 423,000 128,500
43.63%
BRITANNIA 29-Sep-16 3,282.00 -132.05 -3.87% 3,429.90
3,194.20
3,358.93 509,000
2,545
17,096.95 135,400 -303,400
-69.14%
AJANTPHARM 27-Oct-16 2,010.30 -77.30 -3.70% 2,105.00
1,987.00
2,055.96 491,200
1,228
10,098.88 326,800 94,800
40.86%
AJANTPHARM 29-Sep-16 2,001.25 -74.35 -3.58% 2,094.50
1,971.60
2,051.78 467,600
1,169
9,594.12 110,000 -100,800
-47.82%
CUMMINSIND 29-Sep-16 887.05 -15.70 -1.74% 908.25
872.45
894.98 462,600
771
4,140.18 115,200 -164,400
-58.80%
ICIL 29-Sep-16 714.00 -46.75 -6.15% 766.35
702.15
739.20 435,600
726
3,219.96 139,200 -172,800
-55.38%
RCOM 24-Nov-16 44.60 -4.70 -9.53% 48.70
44.00
47.76 410,000
41
195.82 490,000 140,000
40.00%
TORNTPHARM 29-Sep-16 1,621.80 -27.90 -1.69% 1,667.00
1,586.45
1,632.26 394,800
987
6,444.16 80,800 -108,400
-57.29%
BANKINDIA 24-Nov-16 110.40 -10.60 -8.76% 122.10
110.15
114.11 390,000
65
445.03 732,000 180,000
32.61%
VEDL 24-Nov-16 169.05 -6.20 -3.54% 179.35
167.70
172.98 384,000
64
664.24 372,000 204,000
121.43%
HINDALCO 24-Nov-16 151.95 -6.30 -3.98% 159.00
150.00
155.30 378,000
54
587.03 280,000 119,000
73.91%
ADANIPOWER 24-Nov-16 25.45 -2.45 -8.78% 27.85
25.25
26.72 360,000
18
96.19 480,000 280,000
140.00%
IFCI 24-Nov-16 26.55 -2.15 -7.49% 28.65
26.60
27.82 352,000
16
97.93 286,000 220,000
333.33%
TATASTEEL 24-Nov-16 371.95 -12.50 -3.25% 387.40
368.95
378.22 334,000
167
1,263.25 138,000 74,000
115.63%
HDIL 24-Nov-16 78.45 -8.05 -9.31% 86.70
77.40
81.32 328,000
41
266.73 208,000 72,000
52.94%
DHFL 24-Nov-16 275.25 -26.25 -8.71% 304.00
266.75
282.09 327,000
109
922.43 192,000 -9,000
-4.48%
DLF 24-Nov-16 142.30 -14.70 -9.36% 159.25
141.15
148.42 315,000
63
467.52 215,000 165,000
330.00%
KTKBANK 24-Nov-16 144.60 -10.00 -6.47% 157.10
144.15
149.87 306,000
51
458.60 258,000 -30,000
-10.42%
CUMMINSIND 27-Oct-16 894.00 -13.55 -1.49% 913.95
877.90
899.61 295,200
492
2,655.65 483,600 46,200
10.56%
GODREJCP 29-Sep-16 1,573.30 -31.70 -1.98% 1,609.90
1,566.05
1,591.60 294,800
737
4,692.04 60,800 -76,400
-55.69%
TORNTPHARM 27-Oct-16 1,628.35 -32.35 -1.95% 1,675.00
1,594.75
1,640.86 285,200
713
4,679.73 178,800 59,200
49.50%
GODREJCP 27-Oct-16 1,583.85 -29.10 -1.80% 1,618.20
1,574.40
1,596.55 272,000
680
4,342.62 344,000 72,000
26.47%
AXISBANK 24-Nov-16 543.95 -11.15 -2.01% 557.80
520.05
542.30 253,200
211
1,373.10 199,200 56,400
39.50%
IDBI 24-Nov-16 66.25 -3.75 -5.36% 71.60
66.25
69.37 248,000
31
172.04 552,000 96,000
21.05%
UNIONBANK 24-Nov-16 136.05 -10.85 -7.39% 148.50
135.00
140.35 228,000
57
320.00 148,000 72,000
94.74%
DISHTV 24-Nov-16 92.55 -7.45 -7.45% 98.70
90.40
93.62 224,000
32
209.71 161,000 154,000
2,200.00%
ANDHRABANK 24-Nov-16 56.15 -4.15 -6.88% 60.45
56.00
58.61 210,000
21
123.08 130,000 90,000
225.00%
ALBK 24-Nov-16 76.40 -6.20 -7.51% 82.75
76.40
80.36 210,000
21
168.76 310,000 110,000
55.00%
SOUTHBANK 24-Nov-16 21.95 -1.00 -4.36% 23.00
21.85
22.29 210,000
7
46.81 150,000 120,000
400.00%
TATAMOTORS 24-Nov-16 531.40 -14.85 -2.72% 552.00
525.85
539.15 207,000
138
1,116.04 174,000 57,000
48.72%
EICHERMOT 27-Oct-16 24,979.00 -894.30 -3.46% 26,745.65
24,650.55
25,674.54 205,350
4,107
52,722.67 124,650 32,250
34.90%
EICHERMOT 29-Sep-16 24,925.10 -821.45 -3.19% 26,621.75
24,527.55
25,696.71 201,900
4,038
51,881.66 38,550 -26,800
-41.01%
L&TFH 24-Nov-16 86.75 -6.85 -7.32% 94.80
86.35
89.86 198,000
22
177.92 144,000 72,000
100.00%
ORIENTBANK 24-Nov-16 124.55 -13.00 -9.45% 136.00
123.80
127.70 192,000
32
245.18 276,000 72,000
35.29%
ZEEL 24-Nov-16 551.00 -4.00 -0.72% 562.50
538.00
547.52 184,600
142
1,010.72 75,400 27,300
56.76%
SYNDIBANK 24-Nov-16 73.70 -2.85 -3.72% 77.95
72.50
76.54 180,000
20
137.77 198,000 144,000
266.67%
IBREALEST 24-Nov-16 87.45 -6.45 -6.87% 97.00
86.65
89.88 170,000
17
152.80 90,000 70,000
350.00%
APOLLOTYRE 24-Nov-16 212.50 -10.75 -4.82% 227.50
211.75
221.80 159,000
53
352.66 72,000 36,000
100.00%
FEDERALBNK 24-Nov-16 72.25 -4.15 -5.43% 75.40
69.45
72.02 154,000
14
110.91 88,000 66,000
300.00%
ONGC 24-Nov-16 250.80 -1.00 -0.40% 258.40
249.80
254.16 152,500
61
387.59 447,500 67,500
17.76%
YESBANK 24-Nov-16 1,243.30 -37.60 -2.94% 1,312.75
1,239.05
1,276.55 151,200
216
1,930.14 123,900 23,800
23.78%
TATAGLOBAL 24-Nov-16 138.75 -9.75 -6.57% 147.30
137.10
142.89 148,500
33
212.19 94,500 49,500
110.00%
CANBK 24-Nov-16 295.80 -13.45 -4.35% 314.85
291.45
306.28 147,000
49
450.23 102,000 21,000
25.93%
RELIANCE 24-Nov-16 1,085.40 -20.35 -1.84% 1,122.00
1,081.55
1,103.65 144,500
289
1,594.77 162,500 33,500
25.97%
OFSS 27-Oct-16 3,215.15 -117.30 -3.52% 3,345.00
3,202.00
3,280.67 142,050
947
4,660.19 262,950 91,800
53.64%
OFSS 29-Sep-16 3,189.50 -125.10 -3.77% 3,329.00
3,185.75
3,269.71 133,050
887
4,350.35 61,200 -69,750
-53.26%
ITC 24-Nov-16 249.05 -1.45 -0.58% 251.10
244.50
247.39 132,000
55
326.55 163,200 31,200
23.64%
BANKBARODA 24-Nov-16 163.55 -7.65 -4.47% 171.60
161.50
166.86 129,500
37
216.08 231,000 42,000
22.22%
SUNPHARMA 24-Nov-16 747.10 -28.50 -3.67% 777.50
741.45
760.00 115,200
192
875.52 125,400 45,600
57.14%
RELINFRA 24-Nov-16 546.95 -52.55 -8.77% 609.05
544.30
571.87 102,700
79
587.31 53,300 41,600
355.56%
RELCAPITAL 24-Nov-16 538.20 -22.60 -4.03% 572.00
530.00
545.14 100,500
67
547.87 36,000 13,500
60.00%
TATAPOWER 24-Nov-16 74.55 -2.25 -2.93% 77.00
72.35
75.23 99,000
11
74.48 171,000 36,000
26.67%
CROMPGREAV 24-Nov-16 75.00 -5.25 -6.54% 79.90
75.00
77.26 96,000
8
74.17 108,000 72,000
200.00%
TECHM 24-Nov-16 432.65 -14.35 -3.21% 445.50
430.00
439.80 95,700
87
420.89 101,200 66,000
187.50%
MRF 29-Sep-16 48,576.20 -1,160.50 -2.33% 51,499.00
47,800.00
50,309.39 93,720
6,248
47,149.96 5,325 -10,905
-67.19%
AUROPHARMA 24-Nov-16 832.90 -45.85 -5.22% 879.35
818.15
855.19 91,700
131
784.21 54,600 23,100
73.33%
BHARTIARTL 24-Nov-16 314.55 -5.10 -1.60% 319.45
313.00
316.37 91,500
61
289.48 616,500 18,000
3.01%
RECLTD 24-Nov-16 117.50 -6.50 -5.24% 124.00
116.30
120.92 90,000
15
108.83 96,000 60,000
166.67%
MRF 27-Oct-16 48,767.25 -1,244.15 -2.49% 51,750.00
48,229.95
50,352.07 83,460
5,564
42,023.84 46,650 1,905
4.26%
BPCL 24-Nov-16 609.10 -11.90 -1.92% 625.65
605.00
614.30 80,400
67
493.90 102,000 39,600
63.46%
LICHSGFIN 24-Nov-16 568.80 -21.80 -3.69% 595.00
565.00
580.00 80,300
73
465.74 37,400 25,300
209.09%
HDFCBANK 24-Nov-16 1,298.50 -19.30 -1.46% 1,330.10
1,296.10
1,317.91 78,000
156
1,027.97 154,000 36,500
31.06%
NMDC 24-Nov-16 102.70 -8.00 -7.23% 110.20
102.10
105.04 78,000
13
81.93 210,000 30,000
16.67%
ADANIPORTS 24-Nov-16 260.90 -12.75 -4.66% 276.00
257.70
263.35 77,500
31
204.10 42,500 22,500
112.50%
BOSCHLTD 27-Oct-16 22,799.55 -610.20 -2.61% 23,649.95
22,400.55
23,046.46 76,650
1,533
17,665.11 89,600 25,600
40.00%
INDIACEM 24-Nov-16 142.00 -10.10 -6.64% 145.70
141.00
143.50 70,000
10
100.45 161,000 14,000
9.52%
BANKNIFTY 24-Nov-16 19,430.70 -486.80 -2.44% 20,023.10
19,313.05
19,587.26 67,000
1,675
13,123.46 41,480 6,280
17.84%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 67,000
893
0.00 - 0
0.00%
DJIA 18-Nov-16 18,915.00 0.00 0.00% 0.00
0.00
0.00 67,000
893
0.00 - 0
0.00%
DJIA 21-Oct-16 18,280.00 107.50 0.59% 18,315.00
18,255.00
18,288.39 67,000
893
12,253.22 12,120 2,490
25.86%
FTSE100 18-Nov-16 6,980.00 0.00 0.00% 0.00
0.00
0.00 67,000
893
0.00 - 0
0.00%
FTSE100 21-Oct-16 6,900.00 0.00 0.00% 0.00
0.00
0.00 67,000
893
0.00 - 0
0.00%
PAGEIND 29-Sep-16 14,992.75 -313.80 -2.05% 15,572.90
14,430.00
15,108.63 66,900
1,338
10,107.67 7,000 -6,100
-46.56%
INFY 24-Nov-16 1,032.00 -10.90 -1.05% 1,046.40
1,029.50
1,037.09 65,500
131
679.29 57,500 18,500
47.44%
BOSCHLTD 29-Sep-16 22,642.05 -614.05 -2.64% 23,500.00
22,382.20
22,937.52 64,750
1,295
14,852.04 28,900 -22,200
-43.44%
WIPRO 24-Nov-16 479.80 -7.80 -1.60% 486.75
477.90
482.22 62,000
62
298.98 42,000 11,000
35.48%
GRANULES 24-Nov-16 115.10 -11.00 -8.72% 124.95
115.10
122.96 60,000
12
73.78 155,000 20,000
14.81%
BIOCON 24-Nov-16 934.90 -50.10 -5.09% 987.95
926.30
945.19 48,400
44
457.47 51,700 25,300
95.83%
KOTAKBANK 24-Nov-16 782.45 -10.45 -1.32% 796.05
780.00
792.43 48,000
60
380.37 40,000 32,800
455.56%
HINDPETRO 24-Nov-16 419.00 -13.00 -3.01% 433.50
415.00
424.32 45,500
65
193.07 123,900 37,800
43.90%
COALINDIA 24-Nov-16 330.00 -3.35 -1.00% 336.00
330.00
334.88 44,200
26
148.02 40,800 17,000
71.43%
EXIDEIND 24-Nov-16 182.60 -8.90 -4.65% 189.95
179.90
183.31 44,000
11
80.66 136,000 28,000
25.93%
HINDUNILVR 24-Nov-16 880.00 -11.65 -1.31% 895.20
871.00
885.64 43,800
73
387.91 87,600 30,000
52.08%
LT 24-Nov-16 1,451.05 -25.50 -1.73% 1,482.00
1,435.05
1,454.87 43,500
87
632.87 52,500 13,500
34.62%
BHARATFORG 24-Nov-16 902.00 -49.55 -5.21% 938.00
863.65
905.32 41,400
69
374.80 17,400 9,000
107.14%
LUPIN 24-Nov-16 1,486.05 -50.50 -3.29% 1,544.05
1,470.00
1,502.90 40,200
134
604.17 31,200 9,900
46.48%
ADANIENT 24-Nov-16 65.50 -7.05 -9.72% 67.50
65.00
66.80 40,000
5
26.72 72,000 24,000
50.00%
MOTHERSUMI 24-Nov-16 309.65 -8.35 -2.63% 321.00
298.30
308.52 40,000
16
123.41 30,000 15,000
100.00%
NCC 24-Nov-16 83.05 -4.00 -4.60% 84.00
82.30
83.09 40,000
5
33.24 56,000 24,000
75.00%
PTC 24-Nov-16 75.70 -3.25 -4.12% 79.05
75.70
77.19 40,000
5
30.88 64,000 40,000
166.67%
PETRONET 24-Nov-16 340.85 -11.30 -3.21% 354.20
338.80
350.42 39,000
13
136.66 24,000 21,000
700.00%
PAGEIND 27-Oct-16 14,973.95 -430.00 -2.79% 15,703.15
14,201.05
15,132.35 34,600
692
5,235.79 37,200 5,300
16.61%
HDFC 24-Nov-16 1,419.00 -21.00 -1.46% 1,449.75
1,399.50
1,434.59 32,500
65
466.24 23,500 21,500
1,075.00%
IRB 24-Nov-16 246.70 -16.70 -6.34% 265.00
243.20
253.18 32,500
13
82.28 22,500 10,000
80.00%
CAIRN 24-Nov-16 197.75 1.15 0.58% 199.75
197.30
198.48 31,500
9
62.52 42,000 24,500
140.00%
CASTROLIND 24-Nov-16 461.50 -19.35 -4.02% 483.85
461.50
473.94 28,000
20
132.70 29,400 16,800
133.33%
DABUR 24-Nov-16 273.80 -6.30 -2.25% 281.90
273.40
276.78 27,500
11
76.11 22,500 12,500
125.00%
PFC 24-Nov-16 116.00 -4.50 -3.73% 120.55
116.00
117.78 27,000
9
31.80 72,000 54,000
300.00%
M&M 24-Nov-16 1,381.30 -11.70 -0.84% 1,429.95
1,380.00
1,402.58 26,500
53
371.68 14,000 2,500
21.74%
M&MFIN 24-Nov-16 362.45 4.15 1.16% 369.00
362.45
366.28 25,000
10
91.57 20,000 2,500
14.29%
ARVIND 24-Nov-16 334.35 -16.50 -4.70% 347.00
332.00
337.56 24,000
12
81.01 22,000 8,000
57.14%
SUNTV 24-Nov-16 486.65 -18.50 -3.66% 508.00
485.40
495.55 24,000
12
118.93 12,000 10,000
500.00%
JSWSTEEL 24-Nov-16 1,701.75 -91.45 -5.10% 1,800.00
1,689.70
1,767.54 23,400
39
413.60 16,800 10,800
180.00%
TVSMOTOR 24-Nov-16 345.00 -10.00 -2.82% 355.50
342.15
349.18 22,000
11
76.82 20,000 6,000
42.86%
CIPLA 24-Nov-16 609.15 -3.85 -0.63% 616.70
598.60
607.76 21,000
21
127.63 21,000 10,000
90.91%
TATACHEM 24-Nov-16 514.60 -29.95 -5.50% 541.20
513.95
531.59 21,000
14
111.63 33,000 12,000
57.14%
POWERGRID 24-Nov-16 176.10 -4.50 -2.49% 177.00
176.10
176.79 20,000
5
35.36 16,000 8,000
100.00%
BHARATFIN 24-Nov-16 841.50 -27.15 -3.13% 885.95
833.60
848.55 19,000
19
161.22 9,000 2,000
28.57%
HEXAWARE 24-Nov-16 187.20 -9.80 -4.97% 196.65
184.80
192.78 18,000
9
34.70 38,000 2,000
5.56%
TCS 24-Nov-16 2,450.10 8.10 0.33% 2,471.05
2,426.45
2,449.41 18,000
72
440.89 15,750 4,750
43.18%
MARUTI 24-Nov-16 5,490.15 -99.15 -1.77% 5,621.90
5,483.00
5,533.73 17,100
114
946.27 13,650 2,100
18.18%
TV18BRDCST 24-Nov-16 46.20 3.30 7.69% 46.20
46.20
46.20 17,000
1
7.85 34,000 17,000
100.00%
TATAMTRDVR 24-Nov-16 339.00 -8.50 -2.45% 350.35
338.00
344.52 16,800
8
57.88 21,000 10,500
100.00%
PIDILITIND 24-Nov-16 670.50 -60.50 -8.28% 705.00
657.40
682.10 16,000
16
109.14 8,000 6,000
300.00%
IOC 24-Nov-16 578.35 -16.65 -2.80% 598.15
577.00
588.09 15,000
10
88.21 18,000 7,500
71.43%
UPL 24-Nov-16 657.00 -39.00 -5.60% 683.70
647.10
668.44 13,200
11
88.23 7,200 6,000
500.00%
GAIL 24-Nov-16 367.60 -13.20 -3.47% 385.00
367.60
380.87 12,000
8
45.70 13,500 3,000
28.57%
INDUSINDBK 24-Nov-16 1,208.40 -12.80 -1.05% 1,239.65
1,206.00
1,215.60 12,000
20
145.87 10,800 7,800
260.00%
JUSTDIAL 24-Nov-16 427.95 -22.75 -5.05% 454.00
423.05
437.95 12,000
15
52.55 19,200 3,200
20.00%
KPIT 24-Nov-16 125.35 -6.55 -4.97% 126.00
125.00
125.35 12,000
3
15.04 12,000 12,000
0.00%
TITAN 24-Nov-16 398.25 -14.65 -3.55% 407.00
398.15
400.88 12,000
8
48.11 10,500 7,500
250.00%
JUBLFOOD 24-Nov-16 942.00 -35.00 -3.58% 974.25
942.00
960.32 11,500
23
110.44 16,000 3,500
28.00%
CEATLTD 24-Nov-16 1,230.00 30.00 2.50% 1,298.15
1,230.00
1,278.87 11,200
16
143.23 4,200 3,500
500.00%
TATACOMM 24-Nov-16 514.90 -20.10 -3.76% 525.00
514.90
528.43 11,200
8
59.18 7,000 5,600
400.00%
ENGINERSIN 24-Nov-16 250.50 -4.50 -1.76% 257.50
243.25
250.41 10,500
3
26.29 10,500 3,500
50.00%
IBULHSGFIN 24-Nov-16 813.40 4.20 0.52% 838.05
795.00
820.15 9,600
12
78.73 7,200 6,400
800.00%
MINDTREE 24-Nov-16 485.15 -11.35 -2.29% 501.70
475.00
488.23 9,600
12
46.87 12,000 7,200
150.00%
GODREJIND 24-Nov-16 417.65 -10.60 -2.48% 420.90
413.85
417.74 9,000
6
37.60 13,500 3,000
28.57%
SRTRANSFIN 24-Nov-16 1,139.85 -44.15 -3.73% 1,203.75
1,130.00
1,150.93 8,400
14
96.68 10,800 4,800
80.00%
JSWENERGY 24-Nov-16 74.00 -5.30 -6.68% 74.00
74.00
74.00 8,000
1
5.92 16,000 8,000
100.00%
NTPC 24-Nov-16 152.00 -2.50 -1.62% 152.00
151.30
151.65 8,000
2
12.13 28,000 8,000
40.00%
AMBUJACEM 24-Nov-16 259.10 -2.60 -0.99% 260.70
259.10
260.10 7,500
3
19.51 22,500 5,000
28.57%
ACC 24-Nov-16 1,607.05 -26.70 -1.63% 1,644.95
1,594.35
1,624.80 7,200
18
116.99 6,800 3,200
88.89%
VOLTAS 24-Nov-16 366.95 -17.05 -4.44% 386.25
366.95
379.81 6,000
3
22.79 10,000 4,000
66.67%
BATAINDIA 24-Nov-16 476.15 -45.85 -8.78% 512.00
476.15
492.93 5,500
5
27.11 6,600 5,500
500.00%
ASIANPAINT 24-Nov-16 1,180.40 -28.40 -2.35% 1,205.00
1,175.00
1,190.07 5,400
9
64.26 6,600 2,400
57.14%
ABIRLANUVO 24-Nov-16 1,353.85 -55.10 -3.91% 1,410.25
1,335.45
1,381.20 5,250
7
72.51 7,500 3,750
100.00%
DRREDDY 24-Nov-16 3,168.75 -66.30 -2.05% 3,227.05
3,142.60
3,170.38 5,200
26
164.86 4,200 1,400
50.00%
HAVELLS 24-Nov-16 426.00 0.00 0.00% 430.00
426.00
428.00 4,000
2
17.12 12,000 4,000
50.00%
SRF 24-Nov-16 1,756.90 -66.50 -3.65% 1,773.60
1,748.90
1,761.00 3,500
7
61.64 6,000 0
0.00%
OIL 24-Nov-16 403.00 12.55 3.21% 403.05
403.00
403.02 3,400
2
13.70 3,400 3,400
0.00%
BAJFINANCE 24-Nov-16 1,047.50 -72.90 -6.51% 1,127.05
1,040.00
1,090.05 3,375
27
36.79 30,000 17,500
140.00%
HEROMOTOCO 24-Nov-16 3,480.00 -9.10 -0.26% 3,523.05
3,480.00
3,504.25 3,200
16
112.14 3,800 2,400
171.43%
MCLEODRUSS 24-Nov-16 184.05 -4.65 -2.46% 184.05
184.05
184.05 3,000
1
5.52 18,000 3,000
20.00%
INFRATEL 24-Nov-16 369.15 2.10 0.57% 372.35
369.15
370.75 2,800
2
10.38 5,600 1,400
33.33%
HCLTECH 24-Nov-16 795.00 -3.00 -0.38% 795.00
787.00
790.76 2,800
4
22.14 3,500 2,800
400.00%
MARICO 24-Nov-16 278.00 -4.00 -1.42% 278.00
278.00
278.00 2,600
1
7.23 5,200 2,600
100.00%
BEML 24-Nov-16 885.00 -35.00 -3.80% 907.50
870.00
889.50 2,500
5
22.24 2,500 1,000
66.67%
AJANTPHARM 24-Nov-16 2,046.15 -43.85 -2.10% 2,108.75
2,046.15
2,071.58 2,400
6
49.72 12,000 800
7.14%
AMARAJABAT 24-Nov-16 997.50 -30.10 -2.93% 1,038.60
996.80
1,013.22 2,400
4
24.32 2,400 1,800
300.00%
TATAELXSI 24-Nov-16 1,410.00 -110.00 -7.24% 1,505.70
1,410.00
1,434.09 2,100
7
30.12 5,100 2,100
70.00%
CADILAHC 24-Nov-16 402.00 -5.60 -1.37% 402.00
402.00
402.00 1,600
1
6.43 6,400 1,600
33.33%
PCJEWELLER 24-Nov-16 506.95 4.75 0.95% 506.95
506.95
506.95 1,500
1
7.60 16,500 1,500
10.00%
CENTURYTEX 24-Nov-16 911.00 -51.00 -5.30% 911.00
911.00
0.00 1,100
1
0.00 2,200 0
0.00%
BAJAJ-AUTO 24-Nov-16 2,874.65 -114.35 -3.83% 2,981.00
2,870.00
2,902.82 1,000
4
29.03 1,250 500
66.67%
EICHERMOT 24-Nov-16 25,145.25 -1,035.35 -3.95% 26,999.95
25,145.05
26,306.43 1,000
20
263.06 750 500
200.00%
MCDOWELL-N 24-Nov-16 2,350.00 25.35 1.09% 2,355.00
2,350.00
2,351.66 750
3
17.64 500 500
0.00%
DIVISLAB 24-Nov-16 1,317.65 -43.45 -3.19% 1,317.65
1,317.65
1,317.65 600
1
7.91 600 600
0.00%
GRASIM 24-Nov-16 4,878.05 168.05 3.57% 4,943.65
4,878.05
4,926.33 600
4
29.56 1,050 0
0.00%
ICIL 24-Nov-16 725.95 -146.25 -16.77% 725.95
725.95
725.95 600
1
4.36 600 600
0.00%
ULTRACEMCO 24-Nov-16 3,865.05 -140.50 -3.51% 4,040.00
3,865.05
3,975.01 600
3
23.85 2,400 600
33.33%
STAR 24-Nov-16 1,040.00 -10.00 -0.95% 1,040.00
1,040.00
1,040.00 500
1
5.20 1,000 500
100.00%
BRITANNIA 24-Nov-16 3,350.00 -130.00 -3.74% 3,445.00
3,350.00
3,397.50 400
2
13.59 1,600 400
33.33%
TORNTPHARM 24-Nov-16 1,680.00 55.00 3.38% 1,680.00
1,680.00
1,680.00 400
1
6.72 2,000 400
25.00%
MRF 24-Nov-16 49,181.70 -1,206.80 -2.39% 51,749.25
48,756.95
50,668.79 360
24
182.41 285 150
111.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.