SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 28-May-15 14.30 -1.40 -8.92% 15.70
14.15
14.69 63,909,000
7,101
9,388.23 199,134,000 2,196,000
1.12%
ASHOKLEY 28-May-15 67.15 -3.95 -5.56% 71.00
66.45
68.54 48,004,000
12,001
32,901.94 66,272,000 -80,000
-0.12%
ICICIBANK 28-May-15 313.95 -16.15 -4.89% 336.80
312.25
320.09 40,066,250
32,053
128,248.06 42,216,250 -2,042,500
-4.61%
SBIN 28-May-15 265.00 -8.40 -3.07% 274.70
263.40
267.03 33,411,250
26,729
89,218.06 53,427,500 -655,000
-1.21%
JPASSOCIAT 28-May-15 19.85 -1.20 -5.70% 21.05
19.70
20.20 32,384,000
4,048
6,541.57 151,160,000 784,000
0.52%
GMRINFRA 28-May-15 14.90 -0.70 -4.49% 15.60
14.80
15.04 29,968,191
3,267
4,507.22 178,616,656 -541,207
-0.30%
HDIL 28-May-15 110.30 -12.80 -10.40% 122.90
108.60
113.88 25,128,000
12,564
28,615.77 12,512,000 -1,758,000
-12.32%
NIFTY 28-May-15 8,121.75 -239.95 -2.87% 8,345.05
8,111.30
8,187.10 21,947,175
877,887
1,796,837.16 16,453,250 -338,800
-2.02%
RCOM 28-May-15 63.40 -4.80 -7.04% 69.75
62.90
65.59 21,122,000
10,561
13,853.92 44,756,000 66,000
0.15%
IDBI 28-May-15 70.85 -4.95 -6.53% 75.80
69.90
72.49 18,480,000
4,620
13,396.15 31,832,000 -268,000
-0.83%
IDFC 28-May-15 161.95 -6.30 -3.74% 167.80
160.80
163.03 18,380,000
9,190
29,964.91 67,500,000 -1,000,000
-1.46%
HINDALCO 28-May-15 138.30 -1.75 -1.25% 142.85
135.70
138.62 18,322,000
9,161
25,397.96 21,452,000 -392,000
-1.79%
RPOWER 28-May-15 55.95 -3.95 -6.59% 60.00
55.60
57.07 18,024,000
4,506
10,286.30 69,120,000 2,048,000
3.05%
AXISBANK 28-May-15 544.30 -23.95 -4.21% 568.40
542.30
550.86 17,092,000
34,184
94,152.99 21,504,000 -2,489,000
-10.37%
IDEA 28-May-15 172.70 -7.30 -4.06% 183.15
172.00
176.90 14,540,000
7,270
25,721.26 25,658,000 228,000
0.90%
TATASTEEL 28-May-15 369.20 -12.65 -3.31% 386.80
367.65
375.14 14,483,000
28,966
54,331.53 17,299,000 -603,500
-3.37%
DLF 28-May-15 132.30 -7.95 -5.67% 139.45
131.10
133.82 13,414,000
6,707
17,950.61 23,320,000 764,000
3.39%
ITC 28-May-15 319.55 -8.55 -2.61% 329.20
317.55
321.95 13,141,000
13,141
42,307.45 33,914,000 -1,054,000
-3.01%
BHARTIARTL 28-May-15 392.60 4.05 1.04% 406.85
390.35
399.55 12,623,000
25,246
50,435.20 7,256,500 420,500
6.15%
IFCI 28-May-15 32.15 -2.15 -6.27% 34.30
31.90
32.76 11,144,000
1,393
3,650.77 46,880,000 48,000
0.10%
PNB 28-May-15 160.90 -6.05 -3.62% 167.95
159.20
162.07 11,105,000
8,884
17,997.87 18,165,000 -756,250
-4.00%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 10,595,000
10,595
23,549.51 14,425,000 -1,727,000
-10.69%
RECLTD 28-May-15 307.95 -13.10 -4.08% 322.70
299.00
308.95 10,471,000
10,471
32,350.15 17,798,000 -418,000
-2.29%
ADANIPOWER 28-May-15 42.25 -2.55 -5.69% 44.60
42.10
42.96 10,272,000
2,568
4,412.85 59,396,000 -732,000
-1.22%
CENTURYTEX 28-May-15 641.90 -70.55 -9.90% 707.00
634.85
663.26 9,879,500
19,759
65,526.77 8,019,500 115,500
1.46%
IBREALEST 28-May-15 55.35 -4.80 -7.98% 59.90
55.10
56.44 9,748,000
2,437
5,501.77 40,620,000 140,000
0.35%
TATAMOTORS 28-May-15 500.05 -13.60 -2.65% 511.00
498.05
503.12 9,289,980
18,396
46,739.75 20,546,935 -460,055
-2.19%
JINDALSTEL 28-May-15 135.55 -12.15 -8.23% 149.20
132.95
139.91 8,920,000
8,920
12,479.97 27,246,000 79,000
0.29%
JPPOWER 28-May-15 8.75 -0.65 -6.91% 9.35
8.70
8.97 8,895,000
593
797.88 84,360,000 570,000
0.68%
ANDHRABANK 28-May-15 74.40 -4.50 -5.70% 79.30
73.90
76.31 8,736,000
2,184
6,666.44 16,852,000 468,000
2.86%
RELIANCE 28-May-15 873.50 -13.45 -1.52% 892.00
865.80
876.26 8,555,500
34,222
74,968.42 32,950,000 -1,467,500
-4.26%
TATAPOWER 28-May-15 73.75 -2.80 -3.66% 76.50
73.50
74.44 8,372,000
2,093
6,232.12 24,624,000 540,000
2.24%
L&TFH 28-May-15 62.85 -1.85 -2.86% 64.80
62.75
63.25 8,064,000
2,016
5,100.48 49,600,000 -528,000
-1.05%
ONGC 28-May-15 330.00 -13.50 -3.93% 341.95
327.10
335.44 8,054,500
16,109
27,018.01 19,835,000 -872,500
-4.21%
RELCAPITAL 28-May-15 393.45 -28.55 -6.77% 422.35
391.10
403.20 7,994,500
15,989
32,233.82 11,541,500 594,500
5.43%
BANKBARODA 28-May-15 162.10 -8.05 -4.73% 170.00
160.80
164.42 7,892,500
6,314
12,976.85 17,906,250 -32,500
-0.18%
APOLLOTYRE 28-May-15 165.85 -11.00 -6.22% 176.00
162.65
167.39 7,818,000
3,909
13,086.55 10,752,000 -314,000
-2.84%
YESBANK 28-May-15 817.95 -38.45 -4.49% 853.40
815.25
829.74 7,746,750
30,987
64,277.88 11,082,250 -450,250
-3.90%
HDFCBANK 28-May-15 973.60 -20.55 -2.07% 995.15
969.60
979.17 7,529,250
30,117
73,724.16 42,069,500 -383,750
-0.90%
SAIL 28-May-15 70.35 -3.20 -4.35% 73.90
70.00
71.57 7,392,000
1,848
5,290.45 34,764,000 -1,008,000
-2.82%
KOTAKBANK 28-May-15 1,350.85 -76.50 -5.36% 1,436.00
1,343.85
1,386.53 7,312,500
29,250
101,390.01 5,772,750 -265,750
-4.40%
TATAGLOBAL 28-May-15 140.40 -5.10 -3.51% 145.75
139.50
141.39 7,050,000
3,525
9,967.99 38,868,000 -666,000
-1.68%
BHEL 28-May-15 227.90 -15.30 -6.29% 241.95
226.65
232.89 6,993,000
6,993
16,286.00 30,690,000 31,000
0.10%
SKSMICRO 28-May-15 445.45 -40.25 -8.29% 484.00
442.45
462.40 6,691,000
13,382
30,939.18 6,834,500 -306,000
-4.29%
JISLJALEQS 28-May-15 57.95 -3.50 -5.70% 61.00
57.55
58.83 6,384,000
1,596
3,755.71 38,008,000 -40,000
-0.11%
DISHTV 28-May-15 72.85 -3.55 -4.65% 77.40
72.45
74.10 6,344,000
1,586
4,700.90 22,528,000 -684,000
-2.95%
SUNPHARMA 28-May-15 940.50 -23.20 -2.41% 961.90
931.65
942.87 6,265,750
25,063
59,077.88 18,829,750 -1,582,000
-7.75%
LICHSGFIN 28-May-15 421.50 -22.65 -5.10% 442.80
419.05
427.73 6,012,500
12,025
25,717.27 10,205,500 300,000
3.03%
SYNDIBANK 28-May-15 100.60 -4.95 -4.69% 105.60
100.10
102.39 5,962,000
2,981
6,104.49 12,224,000 -222,000
-1.78%
EXIDEIND 28-May-15 155.85 -7.25 -4.45% 164.50
155.40
158.66 5,800,000
2,900
9,202.28 15,218,000 -218,000
-1.41%
NTPC 28-May-15 145.05 -6.20 -4.10% 150.55
143.65
145.71 5,800,000
2,900
8,451.18 29,158,000 -938,000
-3.12%
BANKINDIA 28-May-15 209.35 -15.10 -6.73% 225.50
208.60
215.20 5,755,000
5,755
12,384.76 10,558,000 -266,000
-2.46%
CANBK 28-May-15 368.85 -18.90 -4.87% 389.30
367.30
375.33 5,755,000
5,755
21,600.24 7,587,000 -76,000
-0.99%
AUROPHARMA 28-May-15 1,282.05 -89.50 -6.53% 1,390.00
1,270.00
1,328.59 5,628,250
22,513
74,776.37 8,845,000 -546,000
-5.81%
IOC 28-May-15 337.55 -28.30 -7.74% 363.45
336.60
344.73 5,517,000
5,517
19,018.75 6,763,000 -797,000
-10.54%
POWERGRID 28-May-15 140.90 -2.90 -2.02% 143.20
140.35
141.49 5,446,000
2,723
7,705.55 24,078,000 -1,120,000
-4.44%
RELINFRA 28-May-15 412.80 -31.70 -7.13% 446.00
410.35
423.61 5,414,500
10,829
22,936.36 6,607,500 265,500
4.19%
CAIRN 28-May-15 211.35 -4.45 -2.06% 219.45
210.55
214.41 5,285,000
5,285
11,331.57 16,524,000 874,000
5.58%
LT 28-May-15 1,572.05 -79.90 -4.84% 1,651.00
1,565.15
1,598.92 5,177,625
41,421
82,786.08 7,742,000 -120,000
-1.53%
PFC 28-May-15 271.25 -7.85 -2.81% 279.35
259.00
269.49 5,021,000
5,021
13,531.09 4,049,000 32,000
0.80%
HEXAWARE 28-May-15 260.50 -18.95 -6.78% 279.25
257.90
267.29 5,000,000
5,000
13,364.50 6,429,000 -815,000
-11.25%
ADANIPORTS 28-May-15 332.55 -12.90 -3.73% 346.20
331.00
336.11 4,991,000
4,991
16,775.25 6,775,000 -469,000
-6.47%
UCOBANK 28-May-15 61.55 -3.70 -5.67% 65.25
61.30
62.70 4,988,000
1,247
3,127.48 14,408,000 468,000
3.36%
FEDERALBNK 28-May-15 128.90 -6.70 -4.94% 136.50
127.80
131.20 4,960,000
2,480
6,507.52 16,286,000 -184,000
-1.12%
UNIONBANK 28-May-15 137.20 -8.60 -5.90% 146.65
136.70
140.30 4,894,000
4,894
6,866.28 14,900,000 -36,000
-0.24%
BANKNIFTY 28-May-15 17,840.55 -717.35 -3.87% 18,548.80
17,800.00
18,082.47 4,829,925
193,197
873,369.74 2,188,425 398,425
22.26%
UPL 28-May-15 482.50 -16.65 -3.34% 507.00
480.30
491.67 4,758,000
9,516
23,393.66 4,365,500 -156,500
-3.46%
ALBK 28-May-15 98.75 -4.55 -4.40% 103.90
98.25
100.17 4,710,000
2,355
4,718.01 6,948,000 -68,000
-0.97%
JSWENERGY 28-May-15 107.60 -8.70 -7.48% 116.00
106.30
110.39 4,656,000
2,328
5,139.76 7,184,000 4,000
0.06%
ORIENTBANK 28-May-15 202.70 -9.80 -4.61% 213.80
202.00
207.33 4,595,000
4,595
9,526.81 4,892,000 -439,000
-8.23%
HDFC 28-May-15 1,168.75 -19.00 -1.60% 1,187.50
1,156.50
1,167.97 4,427,500
17,710
51,711.87 11,659,500 -384,750
-3.19%
PTC 28-May-15 69.25 -3.20 -4.42% 72.55
69.00
70.10 4,372,000
1,093
3,064.77 13,452,000 144,000
1.08%
INDIACEM 28-May-15 88.50 -4.75 -5.09% 93.60
86.70
89.21 4,298,000
2,149
3,834.25 16,522,000 -562,000
-3.29%
CIPLA 28-May-15 638.65 -28.20 -4.23% 666.15
633.95
645.59 4,211,000
8,422
27,185.79 8,422,000 -550,000
-6.13%
TVSMOTOR 28-May-15 226.95 -14.50 -6.01% 239.80
225.50
230.77 4,110,000
4,110
9,484.65 4,617,000 -3,000
-0.06%
IRB 28-May-15 219.00 -17.30 -7.32% 235.40
218.25
223.40 4,074,000
4,074
9,101.32 6,976,000 308,000
4.62%
COALINDIA 28-May-15 355.20 -11.65 -3.18% 365.50
354.10
358.57 3,995,000
3,995
14,324.87 14,140,000 89,000
0.63%
ADANIENT 28-May-15 681.30 -37.45 -5.21% 717.00
676.25
691.03 3,939,000
7,878
27,219.67 4,960,500 -39,000
-0.78%
AMTEKAUTO 28-May-15 148.25 -12.35 -7.69% 162.80
146.35
154.24 3,838,000
1,919
5,919.73 11,234,000 -184,000
-1.61%
TATACOMM 28-May-15 440.70 -4.55 -1.02% 454.90
435.05
445.46 3,822,500
7,645
17,027.71 6,051,500 -442,000
-6.81%
VOLTAS 28-May-15 276.25 -14.25 -4.91% 289.80
273.20
279.25 3,578,000
3,578
9,991.57 4,320,000 -201,000
-4.45%
AMBUJACEM 28-May-15 227.70 -12.40 -5.16% 238.90
225.60
229.80 3,513,000
3,513
8,072.87 5,798,000 -214,000
-3.56%
KTKBANK 28-May-15 123.55 -6.70 -5.14% 130.75
122.10
125.83 3,498,000
1,749
4,401.53 17,428,000 -688,000
-3.80%
TECHM 28-May-15 611.55 -1.80 -0.29% 619.10
602.35
609.81 3,486,000
6,972
21,257.98 9,496,000 -698,500
-6.85%
TITAN 28-May-15 381.25 -6.20 -1.60% 387.00
367.80
379.19 3,452,000
3,452
13,089.64 6,057,000 -54,000
-0.88%
IOB 28-May-15 42.85 -2.20 -4.88% 45.30
42.65
43.58 3,396,000
849
1,479.98 10,024,000 -108,000
-1.07%
DABUR 28-May-15 264.95 -1.15 -0.43% 272.40
263.20
267.34 3,358,000
3,358
8,977.28 2,882,000 257,000
9.79%
UNITECH 25-Jun-15 14.40 -1.45 -9.15% 15.85
14.30
15.01 3,312,000
368
497.13 4,257,000 2,808,000
193.79%
CROMPGREAV 28-May-15 166.20 -5.55 -3.23% 171.25
164.80
167.08 3,308,000
3,308
5,527.01 10,151,000 -521,000
-4.88%
ARVIND 28-May-15 255.15 -17.75 -6.50% 272.10
253.75
261.18 3,278,000
3,278
8,561.48 5,464,000 -66,000
-1.19%
ZEEL 28-May-15 314.55 -3.00 -0.94% 316.70
309.10
312.75 3,201,000
3,201
10,011.13 10,396,000 -381,000
-3.54%
INDUSINDBK 28-May-15 804.80 -34.95 -4.16% 839.55
800.05
816.17 3,146,500
12,586
25,680.79 6,723,500 -132,250
-1.93%
BPCL 28-May-15 751.35 -30.30 -3.88% 773.95
742.00
752.95 3,048,000
6,096
22,949.92 2,207,500 -326,000
-12.87%
HINDPETRO 28-May-15 598.90 -32.65 -5.17% 628.05
594.10
607.83 2,985,500
5,971
18,146.76 7,176,000 -19,000
-0.26%
INFY 28-May-15 1,930.95 -45.75 -2.31% 1,984.00
1,925.00
1,942.01 2,983,875
23,871
57,947.15 7,647,750 -260,500
-3.29%
HINDZINC 28-May-15 174.50 -6.80 -3.75% 181.90
172.65
177.21 2,972,000
1,486
5,266.68 3,888,000 144,000
3.85%
BHARATFORG 28-May-15 1,241.30 -69.95 -5.33% 1,329.25
1,229.95
1,285.47 2,955,500
11,822
37,992.07 2,341,500 -60,000
-2.50%
NMDC 28-May-15 130.60 -5.55 -4.08% 136.60
129.50
131.87 2,902,000
1,451
3,826.87 13,326,000 -556,000
-4.01%
PETRONET 28-May-15 173.75 0.90 0.52% 177.15
169.60
173.59 2,860,000
1,430
4,964.67 4,106,000 36,000
0.88%
M&MFIN 28-May-15 268.65 -4.00 -1.47% 272.80
262.00
266.88 2,713,000
2,713
7,240.45 6,735,000 -566,000
-7.75%
NHPC 28-May-15 19.55 -0.45 -2.25% 20.00
19.45
19.69 2,630,000
263
517.85 30,940,000 60,000
0.19%
HINDUNILVR 28-May-15 862.80 -21.25 -2.40% 882.85
854.25
866.78 2,619,500
10,478
22,705.30 4,548,750 -641,750
-12.36%
WOCKPHARMA 28-May-15 1,324.45 -135.75 -9.30% 1,459.00
1,290.10
1,370.47 2,569,375
20,555
35,212.51 2,323,125 -206,750
-8.17%
TATAMTRDVR 28-May-15 306.30 -11.55 -3.63% 317.40
303.50
309.17 2,561,360
2,536
7,918.96 13,959,210 -224,220
-1.58%
WIPRO 28-May-15 534.80 -12.65 -2.31% 546.70
532.00
536.86 2,508,000
5,016
13,464.45 6,707,000 -336,000
-4.77%
MOTHERSUMI 28-May-15 490.70 -17.90 -3.52% 519.50
483.60
502.84 2,419,500
4,839
12,166.21 2,652,000 -32,000
-1.19%
HAVELLS 28-May-15 279.20 -14.40 -4.90% 296.30
274.00
282.03 2,395,000
2,395
6,754.62 2,583,000 -44,000
-1.67%
JSWSTEEL 28-May-15 933.50 -47.35 -4.83% 993.00
930.00
951.73 2,314,500
9,258
22,027.79 8,367,750 -117,500
-1.38%
SRTRANSFIN 28-May-15 818.35 -34.90 -4.09% 864.00
815.20
839.03 2,277,750
9,111
19,111.01 2,926,500 -302,750
-9.38%
STAR 28-May-15 1,001.65 -96.00 -8.75% 1,094.80
989.80
1,030.04 2,194,500
8,778
22,604.23 3,463,750 -144,750
-4.01%
HCLTECH 28-May-15 895.30 -22.95 -2.50% 929.30
883.90
905.89 2,190,250
8,761
19,841.26 6,586,000 82,500
1.27%
BIOCON 28-May-15 427.30 -22.45 -4.99% 448.70
424.00
434.70 2,102,000
4,204
9,137.39 5,145,000 -172,500
-3.24%
ASIANPAINT 28-May-15 763.50 -21.75 -2.77% 781.30
753.10
764.80 2,006,500
8,026
15,345.71 4,376,750 -306,500
-6.54%
M&M 28-May-15 1,167.25 -17.00 -1.44% 1,190.00
1,162.50
1,171.85 1,516,250
6,065
17,768.18 3,038,250 3,500
0.12%
GLENMARK 28-May-15 851.65 -53.00 -5.86% 901.15
846.40
868.77 1,512,500
6,050
13,140.15 3,493,750 -76,500
-2.14%
LUPIN 28-May-15 1,760.60 -59.65 -3.28% 1,824.80
1,750.00
1,780.31 1,462,250
11,698
26,032.58 3,699,500 -285,125
-7.16%
TCS 28-May-15 2,472.00 -60.75 -2.40% 2,528.85
2,466.00
2,484.28 1,459,500
11,676
36,258.07 3,375,375 -227,500
-6.31%
MARUTI 28-May-15 3,647.90 -162.00 -4.25% 3,808.90
3,636.80
3,708.00 1,389,625
11,117
51,527.30 2,169,875 -123,750
-5.40%
IBULHSGFIN 28-May-15 560.80 -23.55 -4.03% 582.00
553.10
563.58 1,370,000
2,740
7,721.05 2,705,000 -127,500
-4.50%
GAIL 28-May-15 365.25 -8.40 -2.25% 374.00
361.20
365.53 1,362,500
2,725
4,980.35 9,064,000 44,000
0.49%
ASHOKLEY 25-Jun-15 67.60 -3.90 -5.45% 71.40
66.90
69.00 1,156,000
289
797.64 1,288,000 240,000
22.90%
GODREJIND 28-May-15 355.85 -12.25 -3.33% 372.95
346.60
356.31 1,148,147
1,147
4,090.96 1,391,390 -40,040
-2.80%
SBIN 25-Jun-15 265.80 -8.15 -2.97% 275.25
264.50
267.06 1,126,250
901
3,007.76 3,650,000 362,500
11.03%
PNB 25-Jun-15 159.70 -7.25 -4.34% 166.75
158.00
159.73 1,045,000
836
1,669.18 732,500 208,750
39.86%
JPASSOCIAT 25-Jun-15 20.05 -1.20 -5.65% 21.20
19.95
20.38 1,040,000
130
211.95 3,688,000 632,000
20.68%
SIEMENS 28-May-15 1,300.95 -50.20 -3.72% 1,353.85
1,288.00
1,322.20 963,000
3,852
12,732.79 1,207,000 -73,750
-5.76%
TATACHEM 28-May-15 429.40 -13.00 -2.94% 446.85
426.80
432.05 927,000
1,854
4,005.10 3,018,500 -159,500
-5.02%
ICICIBANK 25-Jun-15 311.40 -16.30 -4.97% 328.85
310.00
316.38 858,750
687
2,716.91 1,527,500 390,000
34.29%
GMRINFRA 25-Jun-15 15.05 -0.70 -4.44% 15.55
15.00
15.09 843,916
92
127.35 2,063,925 431,131
26.40%
ENGINERSIN 28-May-15 183.25 -2.40 -1.29% 186.40
180.80
182.71 821,000
821
1,500.05 3,615,000 -288,000
-7.38%
CESC 28-May-15 538.10 -7.25 -1.33% 548.00
535.75
540.88 805,500
1,611
4,356.79 1,621,500 -147,500
-8.34%
HEROMOTOCO 28-May-15 2,335.45 -34.25 -1.45% 2,370.00
2,319.00
2,338.23 790,875
6,327
18,492.48 1,904,750 -224,875
-10.56%
MCLEODRUSS 28-May-15 237.20 -2.55 -1.06% 243.05
233.45
237.66 783,000
783
1,860.88 1,574,000 -157,000
-9.07%
IGL 28-May-15 405.70 -14.20 -3.38% 428.00
400.70
416.38 759,000
1,518
3,160.32 1,097,500 79,000
7.76%
BAJAJ-AUTO 28-May-15 2,027.80 -44.80 -2.16% 2,066.20
2,024.20
2,042.59 738,750
5,910
15,089.63 1,447,500 -119,000
-7.60%
RPOWER 25-Jun-15 56.35 -4.10 -6.78% 60.40
56.15
57.48 716,000
179
411.56 1,676,000 484,000
40.60%
ABIRLANUVO 28-May-15 1,782.85 -38.55 -2.12% 1,823.85
1,775.00
1,795.33 709,875
5,679
12,744.60 1,102,375 -126,000
-10.26%
ACC 28-May-15 1,420.80 -56.90 -3.85% 1,475.65
1,416.00
1,436.05 706,000
5,648
10,138.51 1,371,750 -18,000
-1.30%
SUNTV 28-May-15 344.50 -15.15 -4.21% 362.65
341.85
351.80 644,500
1,289
2,267.35 1,713,500 -74,000
-4.14%
UBL 28-May-15 960.20 -22.05 -2.24% 1,019.00
946.70
982.70 623,000
2,492
6,122.22 796,750 13,750
1.76%
DRREDDY 28-May-15 3,368.05 -52.45 -1.53% 3,424.50
3,301.35
3,362.94 613,625
4,909
20,635.84 853,375 -80,250
-8.60%
BATAINDIA 28-May-15 1,044.75 -25.10 -2.35% 1,071.85
1,018.10
1,039.26 613,000
2,452
6,370.66 912,250 -58,500
-6.03%
NIFTY 25-Jun-15 8,153.75 -240.05 -2.86% 8,380.05
8,142.85
8,212.21 570,275
22,811
46,832.18 940,050 128,075
15.77%
ITC 25-Jun-15 316.30 -8.75 -2.69% 326.10
314.60
318.53 529,000
529
1,685.02 1,203,000 152,000
14.46%
RCOM 25-Jun-15 63.80 -4.85 -7.06% 69.85
63.40
65.88 468,000
234
308.32 624,000 182,000
41.18%
ULTRACEMCO 28-May-15 2,616.55 -104.55 -3.84% 2,717.85
2,610.00
2,644.57 452,500
3,620
11,966.68 1,093,875 -79,250
-6.76%
SAIL 25-Jun-15 69.50 -3.15 -4.34% 73.00
69.25
70.43 428,000
107
301.44 1,228,000 236,000
23.79%
JUBLFOOD 28-May-15 1,403.25 -99.35 -6.61% 1,497.65
1,397.05
1,427.17 393,000
1,572
5,608.78 1,658,250 23,750
1.45%
IDFC 25-Jun-15 163.10 -6.40 -3.78% 169.05
162.00
164.12 366,000
183
600.68 604,000 124,000
25.83%
UNIONBANK 25-Jun-15 135.15 -8.70 -6.05% 144.35
135.00
137.83 361,000
361
497.57 934,000 204,000
27.95%
TATAPOWER 25-Jun-15 74.30 -2.85 -3.69% 76.85
74.00
74.82 360,000
90
269.35 392,000 160,000
68.97%
JUSTDIAL 28-May-15 1,088.70 -32.05 -2.86% 1,139.90
1,075.00
1,096.78 357,000
2,856
3,915.50 782,750 -72,875
-8.52%
AXISBANK 25-Jun-15 547.95 -24.15 -4.22% 571.95
546.00
553.71 349,500
699
1,935.22 752,500 38,000
5.32%
IBREALEST 25-Jun-15 55.60 -4.85 -8.02% 59.20
55.90
58.38 348,000
87
203.16 388,000 284,000
273.08%
HDIL 25-Jun-15 110.55 -13.05 -10.56% 121.45
109.50
113.72 334,000
167
379.82 140,000 94,000
204.35%
L&TFH 25-Jun-15 63.25 -1.90 -2.92% 65.05
63.20
63.85 324,000
81
206.87 764,000 164,000
27.33%
COLPAL 28-May-15 2,032.40 -40.95 -1.98% 2,096.00
2,015.55
2,048.90 303,375
2,427
6,215.85 661,875 -53,250
-7.45%
UCOBANK 25-Jun-15 60.40 -3.80 -5.92% 64.20
60.25
62.00 300,000
75
186.00 736,000 160,000
27.78%
BHEL 25-Jun-15 225.95 -15.40 -6.38% 239.65
225.00
229.52 282,000
282
647.25 595,000 77,000
14.86%
YESBANK 25-Jun-15 821.95 -38.35 -4.46% 855.45
820.00
829.97 276,500
1,106
2,294.87 4,369,500 90,500
2.11%
GRASIM 28-May-15 3,493.25 -96.85 -2.70% 3,589.35
3,471.20
3,501.97 273,875
2,191
9,591.02 1,325,125 -24,875
-1.84%
ALBK 25-Jun-15 98.35 -4.45 -4.33% 101.50
98.05
99.66 272,000
136
271.08 374,000 140,000
59.83%
APOLLOHOSP 28-May-15 1,179.85 -29.30 -2.42% 1,233.00
1,162.00
1,187.44 268,250
1,073
3,185.31 410,000 -45,250
-9.94%
BANKBARODA 25-Jun-15 160.35 -7.40 -4.41% 167.25
159.50
162.02 260,000
208
421.25 503,750 127,500
33.89%
LICHSGFIN 25-Jun-15 424.40 -24.70 -5.50% 444.50
422.45
429.58 249,500
499
1,071.80 108,000 26,500
32.52%
MINDTREE 28-May-15 1,266.45 -31.60 -2.43% 1,321.55
1,255.00
1,285.11 233,750
935
3,003.94 240,500 -70,000
-22.54%
IDBI 25-Jun-15 71.45 -4.80 -6.30% 76.00
70.55
72.77 232,000
58
168.83 312,000 96,000
44.44%
IFCI 25-Jun-15 32.40 -2.05 -5.95% 33.85
32.20
32.83 224,000
28
73.54 368,000 96,000
35.29%
JPPOWER 25-Jun-15 8.90 -0.60 -6.32% 9.25
8.80
9.03 210,000
14
18.96 1,905,000 90,000
4.96%
ANDHRABANK 25-Jun-15 74.20 -4.95 -6.25% 79.30
74.15
76.81 204,000
51
156.69 464,000 48,000
11.54%
TITAN 25-Jun-15 383.25 -5.80 -1.49% 388.15
373.20
382.45 197,000
197
753.43 127,000 70,000
122.81%
IDEA 25-Jun-15 173.80 -6.60 -3.66% 183.85
173.05
177.07 190,000
95
336.43 150,000 46,000
44.23%
TATAGLOBAL 25-Jun-15 141.40 -5.10 -3.48% 146.50
140.50
142.16 186,000
93
264.42 192,000 74,000
62.71%
NMDC 25-Jun-15 131.30 -5.20 -3.81% 133.65
130.35
131.80 182,000
91
239.88 144,000 56,000
63.64%
DIVISLAB 28-May-15 1,722.60 -39.40 -2.24% 1,761.75
1,711.00
1,728.05 175,750
1,406
3,037.05 466,875 -20,875
-4.28%
TATASTEEL 25-Jun-15 371.20 -12.95 -3.37% 388.60
370.10
376.81 174,500
349
657.53 170,000 47,000
38.21%
DLF 25-Jun-15 133.15 -7.75 -5.50% 139.50
132.25
134.28 168,000
84
225.59 288,000 46,000
19.01%
ADANIPOWER 25-Jun-15 42.55 -2.60 -5.76% 44.40
42.45
43.18 164,000
41
70.82 804,000 76,000
10.44%
RELIANCE 25-Jun-15 879.25 -14.35 -1.61% 898.00
873.00
882.34 162,000
648
1,429.39 1,465,250 -3,750
-0.26%
LT 25-Jun-15 1,583.50 -77.70 -4.68% 1,659.00
1,578.00
1,611.50 158,500
1,268
2,554.23 132,750 68,375
106.21%
BANKINDIA 25-Jun-15 209.80 -14.70 -6.55% 223.65
209.00
213.46 149,000
149
318.06 583,000 56,000
10.63%
IOB 25-Jun-15 43.00 -1.95 -4.34% 44.75
42.80
43.47 148,000
37
64.34 548,000 116,000
26.85%
APOLLOTYRE 25-Jun-15 167.15 -11.60 -6.49% 175.95
164.10
167.98 146,000
73
245.25 86,000 58,000
207.14%
CAIRN 25-Jun-15 213.05 -3.95 -1.82% 220.50
212.60
216.61 143,000
143
309.75 172,000 86,000
100.00%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
RELCAPITAL 25-Jun-15 396.05 -28.85 -6.79% 425.25
394.30
404.75 137,000
274
554.51 108,000 46,000
74.19%
HDFCBANK 25-Jun-15 982.35 -21.80 -2.17% 1,003.50
980.05
988.33 136,000
544
1,344.13 521,750 70,250
15.56%
SYNDIBANK 25-Jun-15 97.90 -4.75 -4.63% 102.50
97.40
99.57 136,000
68
135.42 832,000 88,000
11.83%
HINDALCO 25-Jun-15 138.90 -1.90 -1.35% 143.50
136.65
138.94 128,000
64
177.84 168,000 -6,000
-3.45%
TATAMOTORS 25-Jun-15 502.90 -14.15 -2.74% 515.25
501.10
505.86 127,260
252
643.76 144,935 34,340
31.05%
NTPC 25-Jun-15 145.90 -6.00 -3.95% 150.70
145.00
146.62 124,000
62
181.81 150,000 82,000
120.59%
PTC 25-Jun-15 69.75 -2.85 -3.93% 72.15
69.50
70.47 124,000
31
87.38 156,000 68,000
77.27%
CANBK 25-Jun-15 369.25 -19.00 -4.89% 389.00
368.25
375.82 121,000
121
454.74 550,000 62,000
12.70%
INFY 25-Jun-15 1,915.70 -47.45 -2.42% 1,969.00
1,911.00
1,926.67 120,000
960
2,312.00 537,250 -5,375
-0.99%
BANKNIFTY 25-Jun-15 17,894.75 -720.05 -3.87% 18,573.05
17,857.80
18,139.33 116,850
4,674
21,195.81 81,625 18,775
29.87%
EICHERMOT 28-May-15 15,134.00 -542.25 -3.46% 15,750.00
15,040.20
15,386.78 112,750
902
17,348.59 222,375 3,625
1.66%
JSWENERGY 25-Jun-15 108.40 -8.40 -7.19% 115.50
107.05
110.53 100,000
50
110.53 38,000 10,000
35.71%
KOTAKBANK 25-Jun-15 1,359.20 -74.90 -5.22% 1,438.75
1,353.20
1,389.70 99,750
399
1,386.23 118,750 18,750
18.75%
JISLJALEQS 25-Jun-15 58.15 -3.55 -5.75% 60.15
58.00
59.00 96,000
24
56.64 364,000 48,000
15.19%
INDUSINDBK 25-Jun-15 809.45 -34.10 -4.04% 841.00
805.10
819.73 92,250
369
756.20 52,750 22,000
71.54%
ONGC 25-Jun-15 331.35 -14.05 -4.07% 344.55
329.65
336.62 91,500
183
308.01 122,500 17,500
16.67%
SUNPHARMA 25-Jun-15 946.40 -24.90 -2.56% 967.85
939.25
950.35 88,750
355
843.44 241,750 37,750
18.50%
BHARATFORG 25-Jun-15 1,252.75 -66.85 -5.07% 1,333.00
1,238.80
1,276.46 86,500
346
1,104.14 46,250 27,000
140.26%
JINDALSTEL 25-Jun-15 136.65 -12.15 -8.17% 150.00
134.00
140.71 84,000
84
118.20 75,000 30,000
66.67%
OFSS 28-May-15 3,366.05 -30.90 -0.91% 3,392.00
3,295.00
3,356.81 82,625
661
2,773.56 138,500 -14,500
-9.48%
INDIACEM 25-Jun-15 89.55 -4.65 -4.94% 92.95
87.90
89.78 82,000
41
73.62 92,000 24,000
35.29%
NIFTY 30-Jul-15 8,193.95 -236.60 -2.81% 8,409.95
8,183.00
8,262.28 81,700
3,268
6,750.28 55,200 17,775
47.49%
S&P500 15-May-15 2,091.00 -18.75 -0.89% 2,094.00
2,083.00
2,091.45 81,700
3,268
1,708.71 230,750 -37,000
-13.82%
S&P500 17-Jul-15 2,147.75 0.00 0.00% 0.00
0.00
0.00 81,700
3,268
0.00 - 0
0.00%
S&P500 19-Jun-15 2,087.75 -18.25 -0.87% 2,088.00
2,083.00
2,085.33 81,700
0
1,703.71 500 0
0.00%
BATAINDIA 25-Jun-15 1,049.00 -28.50 -2.65% 1,073.45
1,030.00
1,045.84 79,250
317
828.83 58,000 49,250
562.86%
ARVIND 25-Jun-15 257.10 -17.35 -6.32% 271.75
256.00
262.59 79,000
79
207.45 144,000 25,000
21.01%
ORIENTBANK 25-Jun-15 200.00 -9.95 -4.74% 209.45
199.25
204.19 79,000
79
161.31 278,000 32,000
13.01%
SKSMICRO 25-Jun-15 447.60 -39.70 -8.15% 485.00
444.95
464.14 78,500
157
364.35 32,500 9,500
41.30%
COALINDIA 25-Jun-15 356.75 -12.60 -3.41% 367.15
356.40
359.83 78,000
78
280.67 63,000 22,000
53.66%
CENTURYTEX 25-Jun-15 645.05 -71.20 -9.94% 704.85
636.00
663.44 78,000
156
517.48 39,500 21,000
113.51%
FEDERALBNK 25-Jun-15 129.20 -6.85 -5.03% 135.50
128.80
131.27 74,000
37
97.14 104,000 24,000
30.00%
KTKBANK 25-Jun-15 124.30 -6.15 -4.71% 129.95
123.55
126.79 72,000
36
91.29 124,000 22,000
21.57%
RECLTD 25-Jun-15 310.75 -13.25 -4.09% 322.10
300.95
309.96 72,000
72
223.17 40,000 23,000
135.29%
BHARTIARTL 25-Jun-15 394.35 4.50 1.15% 408.10
392.65
401.97 71,000
142
285.40 102,000 43,500
74.36%
LICHSGFIN 30-Jul-15 426.45 -25.15 -5.57% 446.25
425.90
430.18 69,000
138
296.82 58,000 2,000
3.57%
TVSMOTOR 25-Jun-15 227.60 -14.70 -6.07% 239.50
226.75
231.70 69,000
69
159.87 91,000 22,000
31.88%
RPOWER 30-Jul-15 56.80 -3.45 -5.73% 60.65
56.60
58.30 68,000
17
39.64 80,000 68,000
566.67%
TECHM 25-Jun-15 614.95 -1.10 -0.18% 621.50
607.95
614.10 67,500
135
414.52 84,000 31,000
58.49%
AMBUJACEM 25-Jun-15 228.80 -12.75 -5.28% 235.50
227.60
230.79 65,000
65
150.01 48,000 32,000
200.00%
UPL 25-Jun-15 484.70 -15.20 -3.04% 507.75
482.90
493.02 58,500
117
288.42 33,500 7,000
26.42%
TATAMTRDVR 25-Jun-15 307.80 -12.15 -3.80% 316.10
306.50
311.31 55,550
55
172.93 79,790 9,090
12.86%
VOLTAS 25-Jun-15 277.85 -14.15 -4.85% 290.40
275.05
280.86 55,000
55
154.47 44,000 5,000
12.82%
HCLTECH 25-Jun-15 899.10 -23.85 -2.58% 933.20
888.90
902.75 54,500
218
492.00 66,250 26,750
67.72%
AUROPHARMA 25-Jun-15 1,287.70 -92.60 -6.71% 1,395.65
1,280.05
1,326.42 54,000
216
716.27 32,000 11,500
56.10%
EXIDEIND 25-Jun-15 156.90 -7.10 -4.33% 165.65
156.65
159.18 54,000
27
85.96 108,000 16,000
17.39%
RELINFRA 25-Jun-15 415.55 -32.30 -7.21% 446.90
413.50
424.51 52,000
104
220.75 82,000 23,500
40.17%
HDFC 25-Jun-15 1,177.30 -18.85 -1.58% 1,191.35
1,167.50
1,176.88 50,750
203
597.27 280,750 4,750
1.72%
HEXAWARE 25-Jun-15 262.05 -18.90 -6.73% 280.00
260.00
268.74 50,000
50
134.37 62,000 5,000
8.77%
IDFC 30-Jul-15 163.65 -4.40 -2.62% 168.50
161.25
163.83 50,000
25
81.92 54,000 44,000
440.00%
SAIL 30-Jul-15 68.95 -3.15 -4.37% 70.50
68.80
69.65 48,000
12
33.43 52,000 48,000
1,200.00%
CIPLA 25-Jun-15 642.20 -29.45 -4.38% 666.90
638.75
649.05 46,000
92
298.56 34,000 9,500
38.78%
DISHTV 25-Jun-15 73.40 -3.00 -3.93% 75.00
73.15
74.11 44,000
11
32.61 88,000 28,000
46.67%
IRB 25-Jun-15 220.35 -17.40 -7.32% 235.25
220.00
224.06 44,000
44
98.59 70,000 26,000
59.09%
BOSCHLTD 28-May-15 21,872.00 -799.15 -3.52% 22,731.70
21,750.00
22,141.44 42,750
342
9,465.47 136,500 -1,875
-1.36%
TCS 25-Jun-15 2,469.20 -59.10 -2.34% 2,515.55
2,462.90
2,478.20 42,750
342
1,059.43 106,750 20,875
24.31%
ADANIPORTS 25-Jun-15 333.95 -12.55 -3.62% 346.05
333.30
340.45 41,000
41
139.58 38,000 6,000
18.75%
L&TFH 30-Jul-15 63.30 -1.75 -2.69% 64.95
63.30
63.63 40,000
10
25.45 68,000 40,000
142.86%
M&MFIN 25-Jun-15 269.35 0.85 0.32% 270.50
263.00
267.39 39,000
39
104.28 25,000 16,000
177.78%
HINDUNILVR 25-Jun-15 863.50 -21.10 -2.39% 882.00
854.30
864.88 37,250
149
322.17 39,750 10,750
37.07%
WOCKPHARMA 25-Jun-15 1,337.70 -133.80 -9.09% 1,460.15
1,310.00
1,371.43 36,500
292
500.57 22,875 9,125
66.36%
ASHOKLEY 30-Jul-15 67.55 -4.45 -6.18% 69.05
67.00
68.32 36,000
9
24.60 72,000 36,000
100.00%
ADANIENT 25-Jun-15 685.35 -36.70 -5.08% 716.30
681.25
695.24 35,500
71
246.81 20,000 2,500
14.29%
AMTEKAUTO 25-Jun-15 148.60 -10.45 -6.57% 163.50
147.90
155.31 34,000
17
52.81 36,000 18,000
100.00%
CROMPGREAV 25-Jun-15 166.50 -6.30 -3.65% 169.60
165.50
167.06 34,000
34
56.80 39,000 12,000
44.44%
MRF 28-May-15 36,451.80 -1,727.25 -4.52% 38,000.00
36,320.00
36,935.71 33,125
265
12,234.95 81,750 -2,000
-2.39%
JPASSOCIAT 30-Jul-15 20.40 -0.80 -3.77% 20.70
20.40
20.55 32,000
4
6.58 56,000 24,000
75.00%
PFC 25-Jun-15 272.90 -7.10 -2.54% 275.90
261.90
270.12 32,000
32
86.44 34,000 14,000
70.00%
BHEL 30-Jul-15 224.45 -15.50 -6.46% 234.80
224.00
227.21 30,000
30
68.16 70,000 22,000
45.83%
ASIANPAINT 25-Jun-15 766.35 -22.10 -2.80% 779.85
759.30
768.16 29,000
116
222.77 34,750 6,750
24.11%
MCLEODRUSS 25-Jun-15 237.90 -2.70 -1.12% 240.05
237.90
239.49 29,000
29
69.45 23,000 16,000
228.57%
HINDPETRO 25-Jun-15 601.60 -34.10 -5.36% 630.00
599.00
609.68 26,500
53
161.57 27,000 10,500
63.64%
MOTHERSUMI 25-Jun-15 493.45 -17.55 -3.43% 522.30
490.00
504.24 26,000
52
131.10 18,500 5,000
37.04%
LUPIN 25-Jun-15 1,770.95 -62.15 -3.39% 1,832.20
1,763.15
1,787.43 25,875
207
462.50 17,750 10,250
136.67%
GODREJIND 25-Jun-15 352.70 -13.80 -3.77% 358.00
346.00
349.55 24,024
24
83.98 32,032 10,010
45.45%
BIOCON 25-Jun-15 429.80 -22.30 -4.93% 450.85
427.95
437.64 24,000
48
105.03 23,000 7,500
48.39%
IOC 25-Jun-15 339.20 -28.45 -7.74% 358.25
339.15
347.12 24,000
24
83.31 23,000 5,000
27.78%
BPCL 25-Jun-15 756.00 -30.30 -3.85% 780.00
746.70
758.71 23,000
46
174.50 15,000 5,000
50.00%
MARUTI 25-Jun-15 3,672.75 -160.60 -4.19% 3,829.35
3,661.00
3,736.93 22,375
179
836.14 19,375 1,750
9.93%
ZEEL 25-Jun-15 315.15 -4.85 -1.52% 316.45
311.00
313.62 22,000
22
69.00 18,000 11,000
157.14%
DABUR 25-Jun-15 265.75 -1.75 -0.65% 271.60
264.40
267.19 21,000
21
56.11 26,000 8,000
44.44%
HEROMOTOCO 25-Jun-15 2,345.55 -32.40 -1.36% 2,372.00
2,332.00
2,346.00 18,625
149
436.94 35,000 8,750
33.33%
AXISBANK 30-Jul-15 547.20 -27.75 -4.83% 560.15
547.00
552.93 18,500
37
102.29 21,500 14,500
207.14%
WIPRO 25-Jun-15 538.70 -12.05 -2.19% 544.00
536.00
539.69 18,000
36
97.14 40,500 3,500
9.46%
JSWSTEEL 25-Jun-15 941.20 -48.60 -4.91% 1,001.50
937.85
957.64 16,250
65
155.62 12,750 2,250
21.43%
TATAPOWER 30-Jul-15 74.20 -2.75 -3.57% 76.50
74.20
75.28 16,000
4
12.04 28,000 16,000
133.33%
M&M 25-Jun-15 1,174.95 -17.65 -1.48% 1,195.00
1,171.90
1,179.64 15,750
63
185.79 19,000 7,500
65.22%
GLENMARK 25-Jun-15 854.55 -53.75 -5.92% 897.90
844.35
875.06 15,000
60
131.26 10,000 7,000
233.33%
ICICIBANK 30-Jul-15 315.25 -14.75 -4.47% 331.00
313.80
321.87 15,000
12
48.28 16,000 12,000
300.00%
CNXIT 28-May-15 10,983.55 -252.10 -2.24% 11,246.75
10,966.15
11,056.66 14,850
594
1,641.91 18,350 -1,550
-7.79%
GAIL 25-Jun-15 366.20 -8.95 -2.39% 373.25
364.90
366.40 14,000
28
51.30 39,500 9,000
29.51%
CAIRN 30-Jul-15 210.35 -4.85 -2.25% 217.50
210.00
212.70 13,000
13
27.65 41,000 13,000
46.43%
LT 30-Jul-15 1,597.05 -66.00 -3.97% 1,663.00
1,590.00
1,634.09 13,000
104
212.43 6,500 -4,125
-38.82%
TATACHEM 25-Jun-15 431.40 -14.15 -3.18% 448.70
430.95
436.25 13,000
26
56.71 10,500 5,000
90.91%
HINDZINC 25-Jun-15 177.25 -4.30 -2.37% 181.00
177.25
178.38 12,000
6
21.41 16,000 6,000
60.00%
ACC 25-Jun-15 1,428.20 -56.15 -3.78% 1,463.50
1,427.00
1,440.38 11,625
93
167.44 8,375 5,000
148.15%
IBULHSGFIN 25-Jun-15 566.05 -30.90 -5.18% 581.95
560.00
570.04 11,500
23
65.55 11,500 4,000
53.33%
STAR 25-Jun-15 1,005.90 -100.05 -9.05% 1,088.00
1,000.00
1,029.67 10,250
41
105.54 7,500 3,250
76.47%
PETRONET 25-Jun-15 173.55 0.55 0.32% 176.00
172.75
174.12 10,000
5
17.41 26,000 8,000
44.44%
HEROMOTOCO 30-Jul-15 2,324.95 -74.35 -3.10% 2,343.00
2,295.00
2,314.54 9,750
78
225.67 8,250 8,125
6,500.00%
BAJAJ-AUTO 25-Jun-15 2,039.45 -43.95 -2.11% 2,075.30
2,038.55
2,055.37 9,000
72
184.98 7,250 3,750
107.14%
SRTRANSFIN 25-Jun-15 824.70 -32.50 -3.79% 867.95
824.00
842.56 9,000
36
75.83 12,750 1,250
10.87%
TATASTEEL 30-Jul-15 365.50 -12.60 -3.33% 380.05
365.00
370.21 9,000
18
33.32 44,000 15,000
51.72%
SIEMENS 25-Jun-15 1,304.00 -53.45 -3.94% 1,356.60
1,296.90
1,325.47 8,500
34
112.66 13,000 750
6.12%
WIPRO 30-Jul-15 536.40 -7.35 -1.35% 543.00
534.65
537.85 8,500
17
45.72 8,500 7,500
750.00%
UBL 25-Jun-15 971.75 -18.70 -1.89% 1,013.75
954.15
985.92 8,250
33
81.34 4,750 2,500
111.11%
ANDHRABANK 30-Jul-15 74.25 -4.25 -5.41% 76.80
74.25
75.52 8,000
2
6.04 44,000 8,000
22.22%
BANKINDIA 30-Jul-15 207.95 -15.20 -6.81% 217.50
207.70
212.49 8,000
8
17.00 29,000 7,000
31.82%
HAVELLS 25-Jun-15 279.60 -13.40 -4.57% 295.00
275.00
282.50 8,000
8
22.60 20,000 3,000
17.65%
POWERGRID 25-Jun-15 141.60 -3.00 -2.07% 143.05
141.60
142.13 8,000
4
11.37 54,000 6,000
12.50%
DRREDDY 25-Jun-15 3,391.85 -58.00 -1.68% 3,436.50
3,335.35
3,383.08 7,875
63
266.42 11,250 2,250
25.00%
JUBLFOOD 25-Jun-15 1,408.20 -117.80 -7.72% 1,497.90
1,406.05
1,431.50 7,500
30
107.36 4,250 2,750
183.33%
INFY 30-Jul-15 1,930.00 -49.70 -2.51% 1,985.00
1,930.00
1,962.49 6,375
51
125.11 8,125 6,125
306.25%
TCS 30-Jul-15 2,485.00 -39.15 -1.55% 2,523.60
2,485.00
2,491.57 6,250
50
155.72 5,000 1,000
25.00%
ABIRLANUVO 25-Jun-15 1,790.05 -41.05 -2.24% 1,826.85
1,795.00
1,804.66 6,125
49
110.54 7,250 1,125
18.37%
BANKNIFTY 30-Jul-15 17,998.45 -698.75 -3.74% 18,610.00
17,965.60
18,271.97 6,025
241
1,100.89 3,725 2,200
144.26%
CNXINFRA 25-Jun-15 3,245.75 0.00 0.00% 0.00
0.00
0.00 6,025
0
0.00 - 0
0.00%
CNXINFRA 28-May-15 3,295.00 0.00 0.00% 0.00
0.00
0.00 6,025
241
0.00 - 0
0.00%
CNXINFRA 30-Jul-15 3,218.65 0.00 0.00% 0.00
0.00
0.00 6,025
241
0.00 - 0
0.00%
ARVIND 30-Jul-15 262.00 -14.15 -5.12% 264.05
262.00
262.40 6,000
6
15.74 5,000 4,000
400.00%
ENGINERSIN 25-Jun-15 185.85 -0.60 -0.32% 185.85
182.75
184.27 6,000
6
11.06 18,000 6,000
50.00%
ULTRACEMCO 25-Jun-15 2,630.05 -106.90 -3.91% 2,730.00
2,628.30
2,654.07 5,875
47
155.93 5,500 3,250
144.44%
RELIANCE 30-Jul-15 890.00 -14.25 -1.58% 900.00
880.00
888.23 5,250
21
46.63 5,000 3,500
233.33%
CANBK 30-Jul-15 367.65 -16.85 -4.38% 378.00
367.65
372.41 5,000
5
18.62 10,000 5,000
100.00%
UNIONBANK 30-Jul-15 136.15 -8.75 -6.04% 138.55
135.90
136.61 5,000
5
6.83 14,000 10,000
250.00%
APOLLOHOSP 25-Jun-15 1,170.00 5.00 0.43% 1,231.60
1,170.00
1,184.13 4,500
18
53.29 4,250 3,500
466.67%
DLF 30-Jul-15 134.00 -8.20 -5.77% 135.50
134.00
134.75 4,000
2
5.39 8,000 4,000
100.00%
IDEA 30-Jul-15 181.30 2.75 1.54% 181.35
181.30
181.32 4,000
2
7.25 4,000 4,000
0.00%
IDBI 30-Jul-15 74.00 -2.05 -2.70% 74.00
74.00
74.00 4,000
1
2.96 4,000 4,000
0.00%
IBREALEST 30-Jul-15 56.50 -4.45 -7.30% 56.50
56.50
56.50 4,000
1
2.26 4,000 4,000
0.00%
KTKBANK 30-Jul-15 125.80 -4.20 -3.23% 125.80
125.80
125.80 4,000
2
5.03 8,000 4,000
100.00%
NTPC 30-Jul-15 147.50 -5.85 -3.81% 147.50
147.50
147.50 4,000
2
5.90 4,000 4,000
0.00%
RCOM 30-Jul-15 65.65 -3.35 -4.86% 67.00
65.65
66.32 4,000
2
2.65 12,000 4,000
50.00%
UCOBANK 30-Jul-15 63.00 -1.20 -1.87% 63.00
63.00
63.00 4,000
1
2.52 8,000 4,000
100.00%
AUROPHARMA 30-Jul-15 1,285.70 -84.50 -6.17% 1,356.75
1,321.25
1,307.38 3,750
15
49.03 3,000 2,750
1,100.00%
COALINDIA 30-Jul-15 360.15 -10.00 -2.70% 364.15
360.15
362.81 3,000
3
10.88 3,000 3,000
0.00%
JUSTDIAL 25-Jun-15 1,100.00 -28.85 -2.56% 1,135.80
1,084.90
1,102.97 2,750
22
30.33 2,000 750
60.00%
KOTAKBANK 30-Jul-15 1,388.65 -44.05 -3.07% 1,394.00
1,380.00
1,387.86 2,750
11
38.17 13,250 0
0.00%
TATACOMM 25-Jun-15 443.90 -10.25 -2.26% 453.00
441.40
447.37 2,500
5
11.18 9,500 1,000
11.76%
COLPAL 25-Jun-15 2,042.40 -43.40 -2.08% 2,057.35
2,035.00
2,045.26 2,125
17
43.46 1,125 875
350.00%
GRASIM 25-Jun-15 3,519.05 -96.50 -2.67% 3,599.10
3,502.05
3,522.92 2,125
17
74.86 1,750 1,250
250.00%
TATAMOTORS 30-Jul-15 506.20 -12.40 -2.39% 509.45
506.20
508.23 2,020
4
10.27 2,500 500
25.00%
FEDERALBNK 30-Jul-15 131.25 -6.40 -4.65% 131.25
131.25
131.25 2,000
1
2.63 4,000 2,000
100.00%
ITC 30-Jul-15 315.10 -13.80 -4.20% 315.10
315.10
315.10 2,000
2
6.30 2,000 2,000
0.00%
JSWENERGY 30-Jul-15 106.65 -10.20 -8.73% 106.65
106.65
106.65 2,000
1
2.13 2,000 2,000
0.00%
JINDALSTEL 30-Jul-15 136.00 -6.45 -4.53% 136.15
136.00
136.07 2,000
2
2.72 4,000 4,000
0.00%
NMDC 30-Jul-15 133.00 2.15 1.64% 133.00
133.00
133.00 2,000
1
2.66 2,000 2,000
0.00%
RECLTD 30-Jul-15 310.15 -7.75 -2.44% 310.15
310.15
310.15 2,000
2
6.20 2,000 2,000
0.00%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
2
4.42 2,000 0
0.00%
SUNTV 25-Jun-15 350.00 -11.15 -3.09% 352.25
350.00
351.12 2,000
4
7.02 6,500 2,000
44.44%
HDFC 30-Jul-15 1,174.15 -19.60 -1.64% 1,184.00
1,164.00
1,171.35 1,750
7
20.50 1,750 1,750
0.00%
EICHERMOT 25-Jun-15 15,316.85 -455.75 -2.89% 15,750.00
15,321.05
15,382.84 1,625
13
249.97 1,500 625
71.43%
DIVISLAB 25-Jun-15 1,739.00 -31.70 -1.79% 1,739.00
1,716.25
1,728.62 1,500
12
25.93 3,625 875
31.82%
MINDTREE 25-Jun-15 1,275.60 5.10 0.40% 1,294.00
1,274.55
1,285.37 1,500
6
19.28 750 -500
-40.00%
UPL 30-Jul-15 489.80 -1.25 -0.25% 489.90
488.10
489.26 1,500
3
7.34 - -500
-100.00%
PNB 30-Jul-15 161.25 -1.75 -1.07% 161.25
161.25
161.25 1,250
1
2.02 2,000 2,000
0.00%
SBIN 30-Jul-15 266.50 -10.50 -3.79% 266.50
266.50
266.50 1,250
1
3.33 2,000 1,000
100.00%
BIOCON 30-Jul-15 434.30 -20.70 -4.55% 443.50
434.30
438.90 1,000
2
4.39 4,500 1,000
28.57%
IGL 25-Jun-15 411.65 -4.70 -1.13% 417.65
411.65
414.65 1,000
2
4.15 1,000 0
0.00%
MRF 25-Jun-15 37,140.00 -1,030.05 -2.70% 37,222.20
37,000.00
37,085.59 875
7
324.50 625 250
66.67%
JSWSTEEL 30-Jul-15 964.75 15.05 1.58% 1,002.60
964.75
977.36 750
3
7.33 1,250 750
150.00%
CESC 25-Jun-15 542.00 -4.00 -0.73% 542.00
542.00
542.00 500
1
2.71 25,000 0
0.00%
CENTURYTEX 30-Jul-15 656.10 -89.60 -12.02% 656.10
656.10
656.10 500
1
3.28 500 500
0.00%
HCLTECH 30-Jul-15 900.00 1.55 0.17% 900.00
900.00
900.00 500
2
4.50 500 500
0.00%
HDFCBANK 30-Jul-15 1,006.00 -7.00 -0.69% 1,006.00
1,006.00
1,006.00 500
2
5.03 5,500 500
10.00%
HINDUNILVR 30-Jul-15 865.50 -2.10 -0.24% 865.50
865.00
865.25 500
2
4.33 1,000 500
100.00%
M&M 30-Jul-15 1,175.00 6.75 0.58% 1,194.00
1,175.00
1,184.50 500
2
5.92 500 500
0.00%
RELCAPITAL 30-Jul-15 421.00 8.95 2.17% 421.00
421.00
421.00 500
1
2.11 500 500
0.00%
SKSMICRO 30-Jul-15 464.80 -34.70 -6.95% 464.80
464.80
464.80 500
1
2.32 1,500 500
50.00%
TECHM 30-Jul-15 611.05 -4.15 -0.67% 611.05
611.05
611.05 500
1
3.06 1,000 500
100.00%
TATACOMM 30-Jul-15 453.95 9.65 2.17% 453.95
453.95
453.95 500
1
2.27 500 500
0.00%
LUPIN 30-Jul-15 1,789.95 -18.60 -1.03% 1,789.95
1,789.95
1,789.95 250
2
4.47 250 250
0.00%
OFSS 25-Jun-15 3,370.00 76.40 2.32% 3,370.00
3,370.00
3,370.00 250
2
8.43 250 250
0.00%
BAJAJ-AUTO 30-Jul-15 2,049.65 -21.00 -1.01% 2,049.65
2,049.65
2,049.65 125
1
2.56 375 0
0.00%
CNXIT 25-Jun-15 11,035.00 -199.75 -1.78% 11,088.55
11,035.00
11,052.85 75
3
8.29 1,325 25
1.92%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.