SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
05-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATASTEEL 25-Feb-16 234.45 8.35 3.69% 237.80
216.50
225.83 75,178,000
37,589
169,774.48 29,554,000 1,386,000
4.92%
VEDL 25-Feb-16 74.10 6.10 8.97% 74.65
67.75
72.22 59,020,000
14,755
42,624.24 77,672,000 -1,720,000
-2.17%
SBIN 25-Feb-16 169.00 5.70 3.49% 169.95
162.70
166.94 48,804,000
24,402
81,473.40 86,870,000 -978,000
-1.11%
ICICIBANK 25-Feb-16 210.20 5.45 2.66% 212.00
204.60
207.98 46,546,000
27,380
96,806.37 67,053,100 2,682,600
4.17%
RCOM 25-Feb-16 58.00 2.85 5.17% 58.50
55.25
56.96 33,528,000
4,191
19,097.55 69,944,000 -1,056,000
-1.49%
SAIL 25-Feb-16 40.45 2.95 7.87% 40.75
37.20
39.42 29,385,000
3,265
11,583.57 34,812,000 -1,944,000
-5.29%
JINDALSTEL 25-Feb-16 63.85 6.10 10.56% 64.55
57.95
62.35 28,637,000
4,091
17,855.17 45,066,000 1,533,000
3.52%
ASHOKLEY 25-Feb-16 91.10 3.35 3.82% 91.60
87.90
89.88 26,747,000
3,821
24,040.20 46,137,000 -210,000
-0.45%
HINDALCO 25-Feb-16 71.65 2.65 3.84% 72.50
69.10
71.18 25,790,000
5,158
18,357.32 43,945,000 1,265,000
2.96%
GMRINFRA 25-Feb-16 12.40 0.40 3.33% 12.50
11.95
12.23 24,414,000
626
2,985.83 217,074,000 -2,808,000
-1.28%
CROMPGREAV 25-Feb-16 127.35 -6.45 -4.82% 134.85
119.45
125.45 24,375,000
8,125
30,578.44 20,202,000 177,000
0.88%
UNITECH 25-Feb-16 5.10 0.10 2.00% 5.10
4.90
5.03 24,101,000
313
1,212.28 220,605,000 1,540,000
0.70%
JPASSOCIAT 25-Feb-16 8.25 0.25 3.13% 8.30
8.00
8.19 22,128,000
461
1,812.28 168,576,000 -1,872,000
-1.10%
PNB 25-Feb-16 94.80 4.85 5.39% 95.45
89.85
93.10 19,932,000
4,983
18,556.69 26,104,000 -936,000
-3.46%
ADANIPOWER 25-Feb-16 26.25 0.95 3.75% 26.45
25.05
25.71 19,540,000
977
5,023.73 62,700,000 -1,020,000
-1.60%
DLF 25-Feb-16 96.35 1.50 1.58% 96.95
93.40
95.48 18,950,000
3,790
18,093.46 45,885,000 285,000
0.63%
AXISBANK 25-Feb-16 400.70 16.15 4.20% 405.00
385.55
395.54 17,969,000
17,969
71,074.58 43,683,000 -530,000
-1.20%
TATAMOTORS 25-Feb-16 338.70 12.65 3.88% 340.60
327.85
334.89 17,418,000
11,612
58,331.14 27,448,500 336,000
1.24%
RELINFRA 25-Feb-16 438.35 27.85 6.78% 442.90
413.65
427.20 17,182,100
13,217
73,401.93 10,792,600 6,500
0.06%
RPOWER 25-Feb-16 47.15 1.95 4.31% 47.50
45.20
46.58 16,764,000
1,397
7,808.67 49,680,000 -516,000
-1.03%
BANKBARODA 25-Feb-16 127.15 5.30 4.35% 128.15
121.35
125.01 16,705,900
5,389
20,884.05 41,552,400 195,300
0.47%
HDIL 25-Feb-16 70.50 2.45 3.60% 71.35
67.40
69.47 16,554,000
2,759
11,500.06 14,478,000 -150,000
-1.03%
TV18BRDCST 25-Feb-16 40.40 0.65 1.64% 40.75
39.40
40.04 15,521,000
913
6,214.61 63,087,000 -136,000
-0.22%
IDBI 25-Feb-16 54.65 1.75 3.31% 55.10
52.70
53.90 13,488,000
1,686
7,270.03 33,304,000 -960,000
-2.80%
CANBK 25-Feb-16 192.25 11.80 6.54% 193.65
180.05
188.81 13,204,000
6,602
24,930.47 11,366,000 -254,000
-2.19%
NIFTY 25-Feb-16 7,519.20 96.55 1.30% 7,529.00
7,425.55
7,487.58 13,202,925
176,039
988,579.57 18,489,150 -420,450
-2.22%
JETAIRWAYS 25-Feb-16 573.25 42.65 8.04% 582.45
517.50
551.27 12,348,000
13,720
68,070.82 5,031,000 435,600
9.48%
UNIONBANK 25-Feb-16 131.10 9.20 7.55% 132.00
121.95
128.05 12,015,000
4,005
15,385.21 13,230,000 75,000
0.57%
DISHTV 25-Feb-16 80.65 0.85 1.07% 81.50
78.25
80.29 11,890,000
2,378
9,546.48 33,890,000 245,000
0.73%
IFCI 25-Feb-16 22.65 0.70 3.19% 22.70
21.95
22.36 11,260,000
563
2,517.74 59,240,000 360,000
0.61%
COALINDIA 25-Feb-16 327.05 3.70 1.14% 331.45
315.85
324.21 11,046,000
9,205
35,812.24 16,777,200 465,600
2.85%
IDFC 25-Feb-16 44.00 2.60 6.28% 44.20
41.10
42.88 10,939,500
3,315
4,690.86 68,247,300 468,600
0.69%
RELCAPITAL 25-Feb-16 353.65 21.55 6.49% 355.90
330.25
344.70 10,627,500
7,085
36,632.99 10,356,000 -78,000
-0.75%
LUPIN 25-Feb-16 1,811.45 157.90 9.55% 1,827.00
1,608.00
1,742.65 10,453,800
34,846
182,173.15 4,144,500 462,300
12.55%
AUROPHARMA 25-Feb-16 766.70 25.05 3.38% 770.50
715.55
741.55 9,238,600
13,198
68,508.84 16,897,300 556,500
3.41%
RELIANCE 25-Feb-16 977.20 -0.50 -0.05% 986.40
967.30
975.61 8,962,500
17,925
87,439.05 26,645,000 680,000
2.62%
ORIENTBANK 25-Feb-16 105.60 5.45 5.44% 106.50
100.40
104.04 8,055,000
2,685
8,380.42 10,365,000 -228,000
-2.15%
BHEL 25-Feb-16 133.30 3.55 2.74% 133.90
128.85
131.64 7,996,000
3,998
10,525.93 22,474,000 -326,000
-1.43%
BANKINDIA 25-Feb-16 97.25 5.20 5.65% 97.70
92.25
95.38 7,932,000
2,644
7,565.54 17,580,000 -753,000
-4.11%
YESBANK 25-Feb-16 780.30 17.20 2.25% 783.00
762.55
775.46 7,797,300
11,139
60,464.94 12,729,500 182,000
1.45%
ARVIND 25-Feb-16 286.00 -3.25 -1.12% 290.35
279.00
284.70 7,663,600
4,508
21,818.27 4,443,800 452,200
11.33%
INDIACEM 25-Feb-16 84.65 2.40 2.92% 85.40
81.80
83.94 7,602,000
1,267
6,381.12 28,194,000 1,734,000
6.55%
APOLLOTYRE 25-Feb-16 139.10 -1.00 -0.71% 141.85
136.75
139.23 7,242,000
2,414
10,083.04 7,800,000 -72,000
-0.91%
IDEA 25-Feb-16 101.05 2.00 2.02% 101.65
98.75
100.41 7,068,000
2,356
7,096.98 49,467,000 -45,000
-0.09%
CADILAHC 25-Feb-16 328.25 16.25 5.21% 329.40
310.20
324.19 6,910,500
4,607
22,403.15 4,923,000 -253,500
-4.90%
CAIRN 25-Feb-16 127.00 4.05 3.29% 127.40
120.80
124.72 6,660,000
2,220
8,306.35 12,207,000 -96,000
-0.78%
IBREALEST 25-Feb-16 52.25 1.70 3.36% 52.55
50.25
51.79 6,471,000
719
3,351.33 34,029,000 603,000
1.80%
SKSMICRO 25-Feb-16 566.55 26.85 4.97% 568.30
537.80
556.28 6,466,000
6,466
35,969.06 6,689,000 168,000
2.58%
JISLJALEQS 25-Feb-16 62.20 1.85 3.07% 62.50
60.55
61.72 5,936,000
742
3,663.70 46,720,000 272,000
0.59%
SYNDIBANK 25-Feb-16 60.10 1.90 3.26% 60.50
57.50
59.29 5,890,000
1,178
3,492.18 11,700,000 90,000
0.78%
ADANIPORTS 25-Feb-16 212.45 -3.55 -1.64% 218.75
209.80
213.57 5,878,400
3,674
12,554.50 42,230,400 25,600
0.06%
TATAPOWER 25-Feb-16 60.60 1.50 2.54% 60.85
59.50
60.24 5,760,000
720
3,469.82 23,336,000 -312,000
-1.32%
ANDHRABANK 25-Feb-16 52.05 2.05 4.10% 52.40
50.30
51.35 5,408,000
676
2,777.01 10,608,000 -232,000
-2.14%
L&TFH 25-Feb-16 55.35 -0.20 -0.36% 56.10
54.70
55.28 5,336,000
667
2,949.74 27,056,000 -824,000
-2.96%
UCOBANK 25-Feb-16 34.85 0.90 2.65% 35.20
33.90
34.49 5,200,000
520
1,793.48 11,170,000 -370,000
-3.21%
ITC 25-Feb-16 325.40 2.55 0.79% 327.25
323.05
325.21 5,182,400
3,239
16,853.68 28,960,000 -1,475,200
-4.85%
NCC 25-Feb-16 63.40 1.60 2.59% 63.90
60.50
62.13 4,920,000
615
3,056.80 9,448,000 32,000
0.34%
LT 25-Feb-16 1,141.05 3.90 0.34% 1,155.40
1,128.40
1,139.29 4,804,800
16,016
54,740.61 11,235,000 -5,100
-0.05%
ONGC 25-Feb-16 220.85 0.45 0.20% 222.40
218.25
220.20 4,680,000
2,340
10,305.36 15,256,000 246,000
1.64%
PETRONET 25-Feb-16 263.95 8.50 3.33% 265.00
254.35
260.53 4,578,000
1,526
11,927.06 6,516,000 -12,000
-0.18%
NTPC 25-Feb-16 125.55 0.50 0.40% 127.20
124.45
125.91 4,552,000
1,138
5,731.42 18,044,000 -188,000
-1.03%
HDFCBANK 25-Feb-16 1,061.10 6.90 0.65% 1,068.75
1,052.95
1,061.56 4,538,500
9,077
48,178.90 21,757,000 432,000
2.03%
HEXAWARE 25-Feb-16 244.25 10.00 4.27% 245.90
234.20
241.33 4,408,000
2,204
10,637.83 3,328,000 -390,000
-10.49%
PTC 25-Feb-16 64.10 3.50 5.78% 65.05
60.20
62.65 4,392,000
549
2,751.59 7,200,000 -176,000
-2.39%
ADANIENT 25-Feb-16 74.15 1.55 2.13% 74.85
72.15
73.49 4,374,000
729
3,214.45 12,570,000 -354,000
-2.74%
FEDERALBNK 25-Feb-16 46.05 0.70 1.54% 46.40
45.20
45.82 4,304,000
538
1,972.09 27,752,000 240,000
0.87%
JSWSTEEL 25-Feb-16 1,043.05 28.45 2.80% 1,048.80
1,009.90
1,034.29 4,226,400
7,044
43,713.23 10,156,800 40,200
0.40%
ALBK 25-Feb-16 52.25 2.30 4.60% 52.70
50.10
51.44 4,182,000
697
2,151.22 9,528,000 -210,000
-2.16%
POWERGRID 25-Feb-16 146.10 -1.40 -0.95% 148.00
145.20
146.43 4,168,000
1,042
6,103.20 19,064,000 24,000
0.13%
TATAGLOBAL 25-Feb-16 123.30 1.55 1.27% 124.25
121.85
123.09 4,132,000
1,033
5,086.08 23,780,000 232,000
0.99%
BHARTIARTL 25-Feb-16 306.50 3.55 1.17% 307.70
301.50
305.32 4,087,200
3,406
12,479.04 31,273,200 157,200
0.51%
WOCKPHARMA 25-Feb-16 1,049.95 26.35 2.57% 1,060.80
970.00
1,025.81 3,982,500
10,620
40,852.88 3,182,250 183,750
6.13%
GMRINFRA 28-Apr-16 12.40 -0.30 -2.36% 12.50
12.30
12.42 3,939,000
101
489.22 4,017,000 3,861,000
2,475.00%
GMRINFRA 31-Mar-16 12.40 0.35 2.90% 12.45
12.05
12.32 3,939,000
101
485.28 6,279,000 2,808,000
80.90%
NHPC 25-Feb-16 20.35 0.50 2.52% 20.45
19.80
20.17 3,672,000
136
740.64 30,348,000 648,000
2.18%
LICHSGFIN 25-Feb-16 449.10 9.40 2.14% 451.40
438.20
445.66 3,643,200
3,312
16,236.29 8,978,200 -70,400
-0.78%
UNITECH 31-Mar-16 5.05 0.10 2.02% 5.10
4.95
5.02 3,542,000
46
177.81 16,478,000 2,233,000
15.68%
BANKNIFTY 25-Feb-16 15,226.20 304.65 2.04% 15,269.90
14,905.05
15,133.17 3,462,840
115,428
524,037.46 2,595,120 20,130
0.78%
NMDC 25-Feb-16 83.00 3.00 3.75% 83.35
79.50
82.25 3,450,000
690
2,837.63 12,655,000 -215,000
-1.67%
RECLTD 25-Feb-16 183.20 8.75 5.02% 183.95
175.00
181.07 3,384,000
1,692
6,127.41 11,800,000 -44,000
-0.37%
SUNPHARMA 25-Feb-16 861.60 23.30 2.78% 864.45
838.25
853.58 3,344,400
5,574
28,547.13 12,964,200 -162,600
-1.24%
GAIL 25-Feb-16 341.15 -11.90 -3.37% 351.20
337.55
342.55 3,271,800
2,337
11,207.55 8,467,200 376,600
4.65%
KOTAKBANK 25-Feb-16 695.90 17.80 2.62% 701.10
676.50
691.95 3,212,300
4,589
22,227.51 9,765,700 154,700
1.61%
IOB 25-Feb-16 24.90 1.50 6.41% 25.20
23.20
24.17 3,122,000
223
754.59 11,102,000 -616,000
-5.26%
INFY 25-Feb-16 1,179.60 -2.00 -0.17% 1,188.00
1,174.70
1,182.16 2,954,000
5,908
34,921.01 10,835,500 -98,500
-0.90%
CENTURYTEX 25-Feb-16 489.90 11.30 2.36% 491.55
474.75
485.65 2,942,400
3,678
14,289.77 8,040,000 7,200
0.09%
PFC 25-Feb-16 175.10 8.30 4.98% 175.75
166.45
172.56 2,942,000
1,471
5,076.72 19,154,000 -20,000
-0.10%
KTKBANK 25-Feb-16 96.20 2.50 2.67% 96.90
93.45
95.62 2,932,000
733
2,803.58 14,540,000 40,000
0.28%
HINDUNILVR 25-Feb-16 846.35 9.80 1.17% 856.55
833.05
848.22 2,863,200
4,772
24,286.24 4,542,000 -366,600
-7.47%
ZEEL 25-Feb-16 410.15 9.65 2.41% 411.70
394.10
404.36 2,780,700
2,139
11,244.04 9,001,200 -283,400
-3.05%
CIPLA 25-Feb-16 572.05 19.70 3.57% 574.00
545.40
562.85 2,659,200
3,324
14,967.31 7,770,400 45,600
0.59%
COALINDIA 31-Mar-16 311.95 4.10 1.33% 321.00
301.80
314.88 2,635,200
2,196
8,297.72 2,524,800 354,000
16.31%
AMBUJACEM 25-Feb-16 194.95 -0.25 -0.13% 198.80
194.35
196.42 2,627,100
1,251
5,160.15 6,518,400 243,600
3.88%
SBIN 31-Mar-16 169.20 6.35 3.90% 169.95
162.80
166.69 2,540,000
1,270
4,233.93 5,136,000 52,000
1.02%
TATAMTRDVR 25-Feb-16 250.15 6.20 2.54% 252.85
244.75
249.76 2,501,100
1,191
6,246.75 14,046,900 -186,900
-1.31%
INDUSINDBK 25-Feb-16 916.20 1.55 0.17% 920.65
913.10
917.10 2,467,800
4,113
22,632.19 7,336,200 -36,000
-0.49%
M&MFIN 25-Feb-16 198.75 -2.00 -1.00% 201.95
193.15
196.90 2,462,000
1,231
4,847.68 13,702,000 -170,000
-1.23%
JSWENERGY 25-Feb-16 71.15 1.10 1.57% 71.55
69.20
70.69 2,400,000
400
1,696.56 8,136,000 -18,000
-0.22%
HINDPETRO 25-Feb-16 740.90 16.20 2.24% 753.40
725.00
738.31 2,359,800
3,933
17,422.64 10,669,200 336,000
3.25%
SUNTV 25-Feb-16 349.05 12.35 3.67% 351.60
330.10
344.82 2,306,000
1,153
7,951.55 6,360,000 -34,000
-0.53%
TITAN 25-Feb-16 369.90 6.90 1.90% 372.00
361.35
366.23 2,298,000
1,532
8,415.97 6,379,500 132,000
2.11%
HAVELLS 25-Feb-16 300.75 6.70 2.28% 301.90
293.60
299.11 2,286,000
1,143
6,837.65 4,786,000 -336,000
-6.56%
TVSMOTOR 25-Feb-16 290.70 8.65 3.07% 292.35
279.60
286.61 2,260,000
1,130
6,477.39 3,286,000 -136,000
-3.97%
MOTHERSUMI 25-Feb-16 269.75 6.25 2.37% 271.50
260.50
266.69 2,212,500
1,475
5,900.52 10,204,500 -28,500
-0.28%
HDFC 25-Feb-16 1,188.55 15.45 1.32% 1,190.70
1,173.35
1,185.23 2,171,600
5,429
25,738.45 12,406,800 -186,000
-1.48%
ASIANPAINT 25-Feb-16 899.85 8.10 0.91% 906.30
889.00
897.75 2,110,200
3,517
18,944.32 3,587,400 -48,600
-1.34%
SAIL 31-Mar-16 39.90 2.95 7.98% 40.05
36.75
39.10 2,088,000
232
816.41 3,294,000 -270,000
-7.58%
IRB 25-Feb-16 236.10 4.45 1.92% 237.40
231.35
234.60 2,076,900
989
4,872.41 5,302,500 -46,200
-0.86%
EXIDEIND 25-Feb-16 123.85 3.25 2.69% 124.10
121.30
122.73 2,006,000
590
2,461.96 9,367,000 -23,800
-0.25%
BHARATFORG 25-Feb-16 766.35 -16.20 -2.07% 789.70
756.10
770.61 1,974,500
3,949
15,215.69 6,127,000 298,500
5.12%
HINDZINC 25-Feb-16 167.25 5.30 3.27% 168.00
163.50
166.14 1,942,400
607
3,227.10 2,051,200 -16,000
-0.77%
BPCL 25-Feb-16 846.95 12.10 1.45% 849.70
830.50
840.53 1,891,200
3,152
15,896.10 5,613,000 -108,600
-1.90%
DHFL 25-Feb-16 179.40 2.00 1.13% 180.90
176.20
178.85 1,830,400
832
3,273.67 6,058,800 253,000
4.36%
MARUTI 25-Feb-16 3,743.65 -66.50 -1.75% 3,807.60
3,711.40
3,748.80 1,811,125
14,489
67,895.45 3,563,125 207,875
6.20%
IOC 25-Feb-16 389.65 4.45 1.16% 391.90
378.40
385.27 1,768,800
1,474
6,814.66 8,491,200 -133,200
-1.54%
VOLTAS 25-Feb-16 280.00 5.60 2.04% 281.90
274.20
278.21 1,713,600
1,071
4,767.41 3,118,400 -100,800
-3.13%
TATASTEEL 31-Mar-16 235.25 9.40 4.16% 237.50
215.80
226.19 1,702,000
851
3,849.75 1,402,000 178,000
14.54%
WIPRO 25-Feb-16 560.65 -1.40 -0.25% 567.70
558.25
562.64 1,673,000
1,673
9,412.97 6,749,000 107,000
1.61%
KSCL 25-Feb-16 349.50 16.95 5.10% 354.90
331.25
345.30 1,643,250
2,191
5,674.14 2,741,250 72,000
2.70%
DABUR 25-Feb-16 251.85 4.00 1.61% 252.50
246.70
250.54 1,642,000
821
4,113.87 5,224,000 -62,000
-1.17%
SOUTHBANK 25-Feb-16 18.70 0.45 2.47% 18.80
18.25
18.53 1,606,000
73
297.59 18,018,000 -154,000
-0.85%
BIOCON 25-Feb-16 474.65 6.75 1.44% 478.40
462.15
469.23 1,582,900
1,439
7,427.44 3,311,000 129,800
4.08%
JUSTDIAL 25-Feb-16 557.90 2.10 0.38% 576.50
541.80
555.11 1,581,500
3,163
8,779.06 2,673,500 -46,500
-1.71%
TECHM 25-Feb-16 477.00 5.40 1.15% 477.70
470.00
475.19 1,542,000
1,542
7,327.43 11,416,000 -201,000
-1.73%
ENGINERSIN 25-Feb-16 180.45 2.55 1.43% 181.80
178.20
180.20 1,513,600
688
2,727.51 4,778,400 -231,000
-4.61%
CESC 25-Feb-16 452.35 15.05 3.44% 454.00
437.10
446.73 1,405,000
1,405
6,276.56 3,265,000 47,000
1.46%
HCLTECH 25-Feb-16 870.70 2.85 0.33% 875.35
861.30
869.44 1,286,400
2,144
11,184.48 7,316,400 12,000
0.16%
TATACOMM 25-Feb-16 378.25 9.10 2.47% 382.70
369.25
376.35 1,266,100
1,151
4,764.97 4,786,100 -168,300
-3.40%
IDBI 31-Mar-16 52.90 2.05 4.03% 53.50
51.00
52.23 1,264,000
158
660.19 3,032,000 384,000
14.50%
GLENMARK 25-Feb-16 736.65 10.90 1.50% 742.90
715.75
733.74 1,260,000
2,520
9,245.12 3,508,500 53,000
1.53%
UPL 25-Feb-16 414.50 8.80 2.17% 416.60
405.50
411.18 1,233,000
1,233
5,069.85 7,627,000 14,000
0.18%
IBULHSGFIN 25-Feb-16 686.55 23.70 3.58% 690.00
664.65
680.19 1,155,200
1,444
7,857.55 7,441,600 88,000
1.20%
IGL 25-Feb-16 555.00 3.25 0.59% 561.05
543.80
554.63 1,097,800
998
6,088.73 1,787,500 61,600
3.57%
ICICIBANK 31-Mar-16 209.90 5.65 2.77% 211.15
204.75
207.69 1,065,900
627
2,213.77 3,063,400 112,200
3.80%
M&M 25-Feb-16 1,222.05 17.70 1.47% 1,225.00
1,194.00
1,209.42 1,018,400
2,546
12,316.73 3,591,600 4,800
0.13%
MARICO 25-Feb-16 228.40 4.60 2.06% 229.40
224.65
227.49 1,016,600
391
2,312.66 8,322,600 88,400
1.07%
VEDL 31-Mar-16 74.45 6.00 8.77% 74.80
68.70
72.27 1,004,000
251
725.59 1,824,000 76,000
4.35%
BANKINDIA 31-Mar-16 95.85 5.70 6.32% 96.15
91.60
94.03 978,000
326
919.61 2,073,000 150,000
7.80%
IDEA 31-Mar-16 99.20 2.30 2.37% 99.50
96.80
98.38 963,000
321
947.40 1,776,000 351,000
24.63%
BATAINDIA 25-Feb-16 483.30 22.20 4.81% 490.80
456.50
472.51 959,000
959
4,531.37 2,821,000 164,000
6.17%
TATAMOTORS 31-Mar-16 340.10 12.95 3.96% 341.65
329.50
337.09 946,500
631
3,190.56 1,138,500 732,000
180.07%
MCLEODRUSS 25-Feb-16 151.15 3.15 2.13% 152.00
147.25
149.45 939,400
427
1,403.93 2,965,600 -85,800
-2.81%
DIVISLAB 25-Feb-16 1,115.95 32.45 2.99% 1,121.50
1,076.05
1,100.05 898,200
1,497
9,880.65 2,605,800 71,400
2.82%
PNB 31-Mar-16 94.65 5.30 5.93% 95.15
90.00
92.50 888,000
222
821.40 2,236,000 -100,000
-4.28%
PIDILITIND 25-Feb-16 598.85 13.70 2.34% 599.90
586.70
593.82 884,000
884
5,249.37 697,000 37,000
5.61%
GODREJIND 25-Feb-16 351.45 10.30 3.02% 354.50
341.05
347.43 871,000
670
3,026.12 1,554,800 -15,600
-0.99%
TATACHEM 25-Feb-16 366.15 5.05 1.40% 367.75
357.15
363.17 842,600
766
3,060.07 5,223,900 26,400
0.51%
CROMPGREAV 31-Mar-16 127.25 -5.85 -4.40% 134.40
119.30
124.74 819,000
273
1,021.62 2,034,000 129,000
6.77%
CEATLTD 25-Feb-16 907.05 13.80 1.54% 909.90
872.05
901.15 797,300
1,139
7,184.87 1,484,700 -11,200
-0.75%
DRREDDY 25-Feb-16 3,123.40 116.40 3.87% 3,138.05
2,994.85
3,074.07 724,650
4,831
22,276.25 1,855,500 -9,600
-0.51%
BANKBARODA 31-Mar-16 126.80 5.80 4.79% 127.70
121.00
124.40 713,000
230
886.97 1,109,800 74,400
7.19%
STAR 25-Feb-16 1,111.00 43.50 4.07% 1,116.35
1,042.55
1,086.36 710,000
1,775
7,713.16 1,738,000 -26,400
-1.50%
ASHOKLEY 31-Mar-16 91.55 3.55 4.03% 91.90
88.35
90.00 707,000
101
636.30 1,043,000 -112,000
-9.70%
UNIONBANK 31-Mar-16 129.05 10.05 8.45% 129.70
121.00
125.82 693,000
231
871.93 678,000 -6,000
-0.88%
TCS 25-Feb-16 2,432.45 5.25 0.22% 2,444.90
2,415.45
2,433.38 690,000
3,450
16,790.32 3,838,400 -36,400
-0.94%
TORNTPHARM 25-Feb-16 1,362.65 4.60 0.34% 1,390.00
1,345.10
1,368.77 646,400
1,616
8,847.73 561,600 -4,400
-0.78%
ADANIPOWER 31-Mar-16 26.25 0.85 3.35% 26.55
25.20
25.63 640,000
32
164.03 1,620,000 100,000
6.58%
ACC 25-Feb-16 1,273.75 4.75 0.37% 1,285.50
1,262.00
1,273.44 638,625
1,703
8,132.51 2,637,000 112,125
4.44%
BAJAJ-AUTO 25-Feb-16 2,364.20 64.80 2.82% 2,371.05
2,296.55
2,339.27 612,200
3,061
14,321.01 1,876,200 -40,600
-2.12%
CANBK 31-Mar-16 190.35 11.95 6.70% 191.25
178.85
186.53 612,000
306
1,141.56 1,164,000 4,000
0.34%
RCOM 31-Mar-16 58.10 2.80 5.06% 58.60
55.30
56.92 608,000
76
346.07 1,264,000 80,000
6.76%
SIEMENS 25-Feb-16 1,041.75 -10.30 -0.98% 1,067.70
1,027.00
1,047.08 530,000
1,325
5,549.52 1,327,200 -7,200
-0.54%
NIFTY 31-Mar-16 7,537.85 100.15 1.35% 7,548.90
7,441.10
7,506.87 511,650
6,822
38,408.90 1,240,500 68,250
5.82%
COLPAL 25-Feb-16 849.60 20.85 2.52% 858.65
828.75
847.36 498,000
996
4,219.85 2,090,500 5,500
0.26%
IDBI 28-Apr-16 52.30 2.40 4.81% 52.60
50.70
51.28 496,000
62
254.35 1,016,000 -24,000
-2.31%
AMARAJABAT 25-Feb-16 884.10 31.05 3.64% 887.00
850.60
873.61 477,000
795
4,167.12 762,600 -75,600
-9.02%
ORIENTBANK 31-Mar-16 105.75 5.10 5.07% 106.50
102.40
104.56 459,000
153
479.93 405,000 84,000
26.17%
AXISBANK 31-Mar-16 402.45 17.00 4.41% 405.90
387.15
397.23 451,000
451
1,791.51 513,000 -29,000
-5.35%
HEROMOTOCO 25-Feb-16 2,586.80 72.75 2.89% 2,592.00
2,513.55
2,563.21 446,200
2,231
11,437.04 1,024,000 -19,800
-1.90%
TV18BRDCST 28-Apr-16 40.65 -2.90 -6.66% 40.65
40.10
40.31 442,000
26
178.17 442,000 442,000
0.00%
JUBLFOOD 25-Feb-16 1,181.85 -2.55 -0.22% 1,207.00
1,162.15
1,182.19 429,900
1,433
5,082.23 2,256,300 56,400
2.56%
INFRATEL 25-Feb-16 365.45 7.15 2.00% 367.60
357.55
363.86 412,100
317
1,499.47 2,792,400 -39,000
-1.38%
DLF 28-Apr-16 96.70 1.55 1.63% 97.35
94.35
96.30 410,000
82
394.83 415,000 385,000
1,283.33%
HINDALCO 31-Mar-16 72.00 2.75 3.97% 72.70
69.75
71.55 410,000
82
293.36 580,000 25,000
4.50%
SRTRANSFIN 25-Feb-16 846.20 10.45 1.25% 851.40
831.60
842.43 406,200
677
3,421.95 3,196,200 -21,000
-0.65%
RPOWER 31-Mar-16 47.40 1.95 4.29% 47.60
45.60
46.76 396,000
33
185.17 1,692,000 24,000
1.44%
EICHERMOT 25-Feb-16 18,224.80 1,286.45 7.59% 18,540.85
16,921.50
17,942.27 389,300
15,572
69,849.26 233,775 18,050
8.37%
JPASSOCIAT 31-Mar-16 8.25 0.20 2.48% 8.30
8.05
8.23 384,000
8
31.60 3,936,000 240,000
6.49%
SRF 25-Feb-16 1,137.00 48.60 4.47% 1,142.40
1,079.00
1,124.02 376,000
940
4,226.32 944,800 -14,000
-1.46%
OIL 25-Feb-16 343.20 0.60 0.18% 344.95
340.00
342.75 356,400
297
1,221.56 885,600 122,400
16.04%
ULTRACEMCO 25-Feb-16 2,842.05 72.45 2.62% 2,849.50
2,778.05
2,823.42 353,200
1,766
9,972.32 1,663,000 -24,600
-1.46%
NMDC 31-Mar-16 81.95 3.05 3.87% 82.50
79.80
81.32 335,000
67
272.42 1,125,000 90,000
8.70%
SBIN 28-Apr-16 169.70 7.10 4.37% 170.35
163.00
168.13 332,000
166
558.19 600,000 254,000
73.41%
TV18BRDCST 31-Mar-16 40.70 1.30 3.30% 41.00
39.90
40.37 323,000
19
130.40 357,000 17,000
5.00%
IFCI 31-Mar-16 22.65 0.60 2.72% 22.70
22.20
22.43 320,000
16
71.78 2,600,000 40,000
1.56%
IDFC 31-Mar-16 44.25 2.75 6.63% 44.25
41.60
42.96 313,500
95
134.68 1,389,300 3,300
0.24%
BHEL 31-Mar-16 132.75 3.60 2.79% 133.00
128.00
130.84 310,000
155
405.60 1,116,000 -22,000
-1.93%
IOB 31-Mar-16 24.40 1.50 6.55% 24.50
23.40
24.10 294,000
21
70.85 1,890,000 -42,000
-2.17%
AJANTPHARM 25-Feb-16 1,312.70 23.20 1.80% 1,328.00
1,276.50
1,296.60 290,800
727
3,770.51 405,200 -23,200
-5.42%
BEML 25-Feb-16 1,036.00 40.00 4.02% 1,040.00
989.10
1,016.84 286,500
573
2,913.25 613,000 15,000
2.51%
RELCAPITAL 31-Mar-16 356.40 22.10 6.61% 357.00
332.00
349.79 286,500
191
1,002.15 210,000 90,000
75.00%
ABIRLANUVO 25-Feb-16 844.90 18.75 2.27% 850.45
817.95
838.29 284,750
1,139
2,387.03 1,186,000 250
0.02%
RELIANCE 31-Mar-16 982.50 0.70 0.07% 990.30
972.70
978.89 282,500
565
2,765.36 448,500 157,500
54.12%
BEL 25-Feb-16 1,234.60 25.85 2.14% 1,238.80
1,206.45
1,226.17 281,250
625
3,448.60 1,831,050 -4,050
-0.22%
JINDALSTEL 31-Mar-16 64.00 5.40 9.22% 64.50
59.90
63.03 273,000
39
172.07 371,000 42,000
12.77%
BOSCHLTD 25-Feb-16 16,105.85 -920.00 -5.40% 17,690.00
15,960.00
16,683.02 271,300
10,852
45,261.03 138,850 11,600
9.12%
DLF 31-Mar-16 96.55 1.60 1.69% 97.10
94.40
96.03 270,000
54
259.28 510,000 20,000
4.08%
RELINFRA 31-Mar-16 441.15 26.80 6.47% 445.65
416.00
429.18 265,200
204
1,138.19 267,800 14,300
5.64%
MINDTREE 25-Feb-16 1,499.40 12.55 0.84% 1,514.00
1,488.90
1,502.79 261,200
653
3,925.29 389,200 42,800
12.36%
TATAPOWER 31-Mar-16 61.00 1.40 2.35% 61.00
60.00
60.52 248,000
31
150.09 568,000 112,000
24.56%
ICICIBANK 28-Apr-16 210.30 5.20 2.54% 211.00
205.85
207.90 239,700
141
498.34 409,700 171,700
72.14%
ADANIPORTS 31-Mar-16 213.70 -0.45 -0.21% 218.15
210.95
213.17 238,400
149
508.20 315,200 121,600
62.81%
BAJFINANCE 25-Feb-16 6,710.15 342.05 5.37% 6,773.00
6,400.00
6,649.16 238,250
1,906
15,841.62 196,500 2,000
1.03%
BRITANNIA 25-Feb-16 2,874.40 10.10 0.35% 2,883.00
2,824.00
2,855.90 236,600
1,183
6,757.06 1,539,400 1,800
0.12%
HDIL 31-Mar-16 70.85 2.65 3.89% 71.60
67.80
69.71 234,000
39
163.12 348,000 -6,000
-1.69%
CADILAHC 31-Mar-16 329.90 16.65 5.32% 330.35
312.30
320.84 223,500
149
717.08 123,000 -9,000
-6.82%
AUROPHARMA 31-Mar-16 771.30 25.90 3.47% 775.00
720.95
754.21 220,500
315
1,663.03 144,200 29,400
25.61%
BANKINDIA 28-Apr-16 95.05 6.95 7.89% 95.25
90.50
93.79 219,000
73
205.40 348,000 165,000
90.16%
UCOBANK 31-Mar-16 34.65 0.70 2.06% 35.00
33.95
34.35 210,000
21
72.14 400,000 -60,000
-13.04%
HDFC 31-Mar-16 1,194.10 16.05 1.36% 1,195.60
1,179.65
1,190.92 208,000
520
2,477.11 286,800 184,400
180.08%
APOLLOHOSP 25-Feb-16 1,458.75 33.35 2.34% 1,464.95
1,419.00
1,451.81 206,000
515
2,990.73 840,400 -7,600
-0.90%
L&TFH 31-Mar-16 55.70 -0.10 -0.18% 55.90
55.10
55.42 200,000
25
110.84 568,000 112,000
24.56%
JETAIRWAYS 31-Mar-16 577.75 47.10 8.88% 583.50
520.50
555.97 194,400
216
1,080.81 115,200 36,900
47.13%
HINDUNILVR 31-Mar-16 850.20 12.15 1.45% 859.30
839.00
855.31 192,600
321
1,647.33 169,200 132,000
354.84%
SUNPHARMA 31-Mar-16 864.00 21.75 2.58% 866.35
843.20
856.35 190,200
317
1,628.78 235,800 127,800
118.33%
UBL 25-Feb-16 818.65 5.10 0.63% 822.05
810.00
817.87 189,500
379
1,549.86 851,500 -25,000
-2.85%
RECLTD 31-Mar-16 183.50 8.50 4.86% 183.50
177.15
182.01 184,000
92
334.90 224,000 32,000
16.67%
CASTROLIND 25-Feb-16 413.35 2.55 0.62% 415.50
408.60
412.60 176,000
160
726.18 1,435,500 -13,200
-0.91%
NCC 31-Mar-16 63.80 1.75 2.82% 64.20
60.95
61.96 176,000
22
109.05 224,000 40,000
21.74%
SYNDIBANK 31-Mar-16 60.15 2.10 3.62% 60.75
58.80
59.51 175,000
35
104.14 325,000 15,000
4.84%
ACC 31-Mar-16 1,269.40 1.60 0.13% 1,275.30
1,260.00
1,267.66 160,875
429
2,039.35 1,630,500 123,375
8.19%
BHARTIARTL 31-Mar-16 306.35 3.90 1.29% 307.60
302.15
305.30 160,800
134
490.92 445,200 66,000
17.41%
DISHTV 31-Mar-16 81.05 1.10 1.38% 81.65
78.75
80.76 155,000
31
125.18 270,000 15,000
5.88%
HINDALCO 28-Apr-16 72.05 2.30 3.30% 73.20
71.75
72.53 145,000
29
105.17 145,000 140,000
2,800.00%
ADANIPOWER 28-Apr-16 26.15 -1.85 -6.61% 26.15
25.75
25.98 140,000
7
36.37 160,000 140,000
700.00%
APOLLOTYRE 31-Mar-16 139.65 -0.20 -0.14% 141.55
137.70
139.48 138,000
46
192.48 153,000 12,000
8.51%
GRASIM 25-Feb-16 3,480.15 33.70 0.98% 3,492.75
3,441.00
3,472.62 134,550
897
4,672.41 827,250 -15,000
-1.78%
FEDERALBNK 31-Mar-16 46.20 0.90 1.99% 46.30
45.40
45.85 128,000
16
58.69 560,000 40,000
7.69%
NTPC 31-Mar-16 126.10 0.55 0.44% 127.60
125.50
126.34 128,000
32
161.72 416,000 40,000
10.64%
INFY 31-Mar-16 1,183.70 -2.00 -0.17% 1,191.60
1,179.00
1,186.29 126,000
252
1,494.73 281,000 82,500
41.56%
LUPIN 31-Mar-16 1,818.50 159.40 9.61% 1,830.50
1,618.00
1,731.08 123,300
411
2,134.42 47,700 25,200
112.00%
NIFTY 28-Apr-16 7,563.45 97.90 1.31% 7,570.00
7,464.65
7,528.89 120,825
1,611
9,096.78 337,875 49,125
17.01%
NIFTYINFRA 25-Feb-16 2,799.25 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYINFRA 28-Apr-16 2,440.95 0.00 0.00% 0.00
0.00
0.00 120,825
4,028
0.00 - 0
0.00%
NIFTYINFRA 31-Mar-16 2,820.75 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYIT 25-Feb-16 11,266.10 39.70 0.35% 11,303.50
11,230.00
11,269.87 120,825
1,611
13,616.82 16,560 -945
-5.40%
NIFTYIT 28-Apr-16 11,219.35 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYIT 31-Mar-16 11,353.40 107.70 0.96% 11,353.40
11,353.40
11,353.40 120,825
1,611
13,717.75 135 0
0.00%
NIFTYMID50 25-Feb-16 3,418.80 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYMID50 28-Apr-16 3,123.05 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYMID50 31-Mar-16 3,479.00 0.00 0.00% 0.00
0.00
0.00 120,825
4,028
0.00 - 0
0.00%
NIFTYPSE 25-Feb-16 3,127.20 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYPSE 28-Apr-16 2,974.00 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
NIFTYPSE 31-Mar-16 3,190.05 0.00 0.00% 0.00
0.00
0.00 120,825
4,028
0.00 - 0
0.00%
S&P500 13-Apr-16 1,957.00 0.00 0.00% 0.00
0.00
0.00 120,825
4,028
0.00 - 0
0.00%
S&P500 17-Jun-16 2,299.00 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 - 0
0.00%
S&P500 18-Mar-16 1,921.00 0.00 0.00% 0.00
0.00
0.00 120,825
1,611
0.00 1,500 0
0.00%
S&P500 19-Feb-16 1,916.25 -4.25 -0.22% 1,917.00
1,901.50
1,910.08 120,825
4,028
2,307.85 182,500 -4,250
-2.28%
SAIL 28-Apr-16 39.45 2.30 6.19% 39.70
36.50
39.20 117,000
13
45.86 171,000 90,000
111.11%
ONGC 31-Mar-16 220.00 0.85 0.39% 220.50
217.00
219.00 114,000
57
249.66 550,000 16,000
3.00%
WIPRO 31-Mar-16 563.20 -0.70 -0.12% 567.00
562.00
564.53 112,000
112
632.27 120,000 100,000
500.00%
ALBK 31-Mar-16 52.40 1.80 3.56% 52.60
50.70
51.84 108,000
18
55.99 474,000 -12,000
-2.47%
VEDL 28-Apr-16 73.55 5.45 8.00% 74.90
68.70
73.07 104,000
26
75.99 104,000 -8,000
-7.14%
YESBANK 31-Mar-16 781.45 16.00 2.09% 784.00
763.10
776.83 102,200
146
793.92 379,400 16,100
4.43%
BANKNIFTY 31-Mar-16 15,258.80 302.30 2.02% 15,300.00
14,958.60
15,171.38 99,450
3,315
15,087.94 94,830 10,140
11.97%
ANDHRABANK 31-Mar-16 52.30 2.20 4.39% 52.40
50.50
51.57 96,000
12
49.51 384,000 -16,000
-4.00%
CAIRN 31-Mar-16 127.25 4.50 3.67% 127.60
121.30
124.68 96,000
32
119.69 447,000 -6,000
-1.32%
SOUTHBANK 31-Mar-16 18.75 0.50 2.74% 18.75
18.50
18.60 88,000
4
16.37 264,000 -88,000
-25.00%
M&MFIN 31-Mar-16 195.65 -2.65 -1.34% 198.10
190.65
193.16 84,000
42
162.25 198,000 -4,000
-1.98%
NMDC 28-Apr-16 82.00 4.85 6.29% 82.00
79.30
81.02 80,000
16
64.82 110,000 70,000
175.00%
LT 31-Mar-16 1,146.60 7.90 0.69% 1,157.20
1,134.90
1,143.85 78,900
263
902.50 284,400 12,300
4.52%
GODREJIND 31-Mar-16 347.50 8.45 2.49% 341.00
340.50
340.26 74,100
57
252.13 98,800 61,100
162.07%
BANKBARODA 28-Apr-16 124.75 1.05 0.85% 125.95
121.80
125.53 71,300
23
89.50 80,600 71,300
766.67%
CONCOR 25-Feb-16 1,132.20 27.50 2.49% 1,137.00
1,111.80
1,125.24 70,000
175
787.67 372,400 -5,600
-1.48%
TECHM 31-Mar-16 478.60 5.40 1.14% 479.15
474.25
477.33 63,000
63
300.72 159,000 7,000
4.61%
LICHSGFIN 31-Mar-16 451.00 9.55 2.16% 452.50
440.00
447.48 60,500
55
270.73 84,700 7,700
10.00%
ARVIND 31-Mar-16 286.50 -5.50 -1.88% 289.00
279.65
285.44 57,800
34
164.98 103,700 5,100
5.17%
WOCKPHARMA 31-Mar-16 1,052.60 22.40 2.17% 1,060.20
977.90
1,027.88 56,625
151
582.04 46,500 10,500
29.17%
ITC 31-Mar-16 327.00 2.50 0.77% 328.10
324.60
326.88 56,000
35
183.05 321,600 3,200
1.01%
JISLJALEQS 31-Mar-16 62.00 1.55 2.56% 62.45
61.40
61.64 56,000
7
34.52 448,000 8,000
1.82%
PTC 31-Mar-16 65.50 4.50 7.38% 65.50
61.00
62.30 56,000
7
34.89 120,000 48,000
66.67%
JSWSTEEL 31-Mar-16 1,048.45 28.95 2.84% 1,050.20
1,016.15
1,038.47 54,600
91
567.00 57,000 10,200
21.79%
INDIACEM 31-Mar-16 84.85 1.65 1.98% 84.75
83.50
84.41 54,000
9
45.58 384,000 -18,000
-4.48%
AMBUJACEM 31-Mar-16 195.25 -0.35 -0.18% 198.70
195.20
197.26 52,500
25
103.56 1,194,900 16,800
1.43%
BHARATFORG 31-Mar-16 761.95 -15.20 -1.96% 780.80
752.00
762.08 51,000
102
388.66 155,500 13,500
9.51%
GODREJCP 25-Feb-16 1,253.10 9.80 0.79% 1,257.45
1,238.10
1,250.13 50,400
126
630.07 257,600 6,800
2.71%
RPOWER 28-Apr-16 46.95 1.45 3.19% 46.95
45.85
46.12 48,000
4
22.14 48,000 -24,000
-33.33%
CIPLA 31-Mar-16 573.95 20.15 3.64% 573.95
549.00
563.30 44,000
55
247.85 53,600 -3,200
-5.63%
JUSTDIAL 31-Mar-16 537.40 2.55 0.48% 550.00
524.30
533.07 42,000
84
223.89 316,500 5,000
1.61%
UNIONBANK 28-Apr-16 125.95 6.95 5.84% 127.00
121.20
124.65 42,000
14
52.35 81,000 0
0.00%
ZEEL 31-Mar-16 412.30 12.30 3.08% 413.40
408.00
409.88 40,300
31
165.18 52,000 18,200
53.85%
TATAGLOBAL 31-Mar-16 123.90 1.15 0.94% 124.10
123.00
123.79 40,000
10
49.52 116,000 16,000
16.00%
IDEA 28-Apr-16 98.50 2.90 3.03% 98.60
98.20
98.19 39,000
13
38.29 276,000 6,000
2.22%
SKSMICRO 31-Mar-16 568.55 30.95 5.76% 570.95
542.10
559.04 39,000
39
218.03 63,000 5,000
8.62%
PETRONET 31-Mar-16 263.80 7.80 3.05% 264.45
259.85
261.51 36,000
12
94.14 45,000 0
0.00%
TATAMOTORS 28-Apr-16 341.40 9.90 2.99% 342.00
334.00
340.68 36,000
24
122.64 33,000 28,500
633.33%
HCLTECH 31-Mar-16 868.50 -2.70 -0.31% 876.55
868.35
873.14 34,800
58
303.85 133,200 25,800
24.02%
HINDZINC 31-Mar-16 164.55 1.05 0.64% 164.55
164.55
164.55 32,000
10
52.66 44,800 -6,400
-12.50%
TATASTEEL 28-Apr-16 234.70 8.95 3.96% 235.95
217.05
228.24 32,000
16
73.04 42,000 12,000
40.00%
IGL 31-Mar-16 557.30 2.35 0.42% 559.30
555.10
556.58 31,900
29
177.55 23,100 -15,400
-40.00%
MARUTI 31-Mar-16 3,762.15 -64.80 -1.69% 3,823.10
3,730.00
3,765.90 31,375
251
1,181.55 53,000 5,375
11.29%
PFC 31-Mar-16 176.20 8.10 4.82% 176.20
168.00
172.15 30,000
15
51.65 478,000 12,000
2.58%
INFRATEL 31-Mar-16 369.40 8.25 2.28% 370.70
359.40
366.35 28,600
22
104.78 10,400 2,600
33.33%
GAIL 31-Mar-16 341.05 -10.30 -2.93% 343.85
338.05
340.70 28,000
20
95.40 109,200 5,600
5.41%
IRB 31-Mar-16 236.75 3.05 1.31% 238.00
233.10
236.02 25,200
12
59.48 46,200 -6,300
-12.00%
CENTURYTEX 31-Mar-16 493.30 11.10 2.30% 493.55
477.00
488.09 24,800
31
121.05 41,600 -3,200
-7.14%
TATAPOWER 28-Apr-16 61.00 1.00 1.67% 61.00
61.00
61.00 24,000
3
14.64 40,000 24,000
150.00%
CEATLTD 31-Mar-16 909.00 12.00 1.34% 909.00
890.00
900.05 23,800
34
214.21 39,900 11,900
42.50%
ASIANPAINT 31-Mar-16 902.50 8.65 0.97% 909.00
895.00
901.34 22,800
38
205.51 40,200 4,800
13.56%
HEXAWARE 31-Mar-16 245.25 13.50 5.83% 246.00
239.00
242.75 22,000
11
53.41 48,000 -2,000
-4.00%
DHFL 31-Mar-16 180.45 2.05 1.15% 180.90
177.70
179.39 22,000
10
39.47 68,200 8,800
14.81%
ASHOKLEY 28-Apr-16 91.15 2.15 2.42% 91.15
90.50
90.81 21,000
3
19.07 28,000 -14,000
-33.33%
EXIDEIND 31-Mar-16 121.45 1.55 1.29% 122.00
120.00
121.29 20,400
6
24.74 159,800 6,800
4.44%
HAVELLS 31-Mar-16 300.25 9.25 3.18% 300.25
298.00
298.56 20,000
10
59.71 60,000 -12,000
-16.67%
AXISBANK 28-Apr-16 405.00 16.40 4.22% 408.05
388.60
399.54 20,000
20
79.91 36,000 6,000
20.00%
DRREDDY 31-Mar-16 3,134.30 118.50 3.93% 3,145.00
3,020.85
3,086.63 19,200
128
592.63 33,000 6,600
25.00%
HINDPETRO 31-Mar-16 743.95 18.70 2.58% 755.00
734.50
745.35 18,600
31
138.64 69,000 1,200
1.77%
ADANIENT 31-Mar-16 73.50 1.05 1.45% 73.50
72.80
73.10 18,000
3
13.16 84,000 6,000
7.69%
CROMPGREAV 28-Apr-16 121.70 -8.05 -6.20% 124.90
121.70
122.92 18,000
6
22.13 114,000 0
0.00%
IBREALEST 31-Mar-16 51.80 0.55 1.07% 51.80
50.75
51.27 18,000
2
9.23 45,000 18,000
66.67%
MOTHERSUMI 31-Mar-16 271.20 6.20 2.34% 271.20
262.45
266.75 18,000
12
48.02 33,000 -10,500
-24.14%
KOTAKBANK 31-Mar-16 696.60 19.20 2.83% 698.20
681.45
690.81 16,800
24
116.06 198,800 2,100
1.07%
SUNTV 31-Mar-16 350.55 11.45 3.38% 352.60
344.40
347.05 16,000
8
55.53 54,000 4,000
8.00%
LT 28-Apr-16 1,151.15 4.50 0.39% 1,159.50
1,142.25
1,151.54 15,900
53
183.09 15,600 3,000
23.81%
OFSS 25-Feb-16 3,683.85 50.90 1.40% 3,715.00
3,646.55
3,682.21 15,900
106
585.47 147,900 -900
-0.60%
HDFCBANK 31-Mar-16 1,065.90 7.10 0.67% 1,070.00
1,060.00
1,066.23 15,500
31
165.27 150,500 0
0.00%
ENGINERSIN 31-Mar-16 179.70 2.10 1.18% 179.00
178.60
179.39 15,400
7
27.63 66,000 6,600
11.11%
CAIRN 28-Apr-16 127.70 5.30 4.33% 127.90
122.35
125.52 15,000
5
18.83 60,000 9,000
17.65%
BHEL 28-Apr-16 131.40 4.40 3.46% 132.45
130.80
131.45 14,000
7
18.40 90,000 8,000
9.76%
GLENMARK 31-Mar-16 741.40 12.10 1.66% 743.70
726.85
737.30 14,000
28
103.22 27,000 4,500
20.00%
PAGEIND 25-Feb-16 11,683.50 62.55 0.54% 11,944.90
11,510.10
11,732.63 13,600
272
1,595.64 48,650 1,350
2.85%
INDUSINDBK 31-Mar-16 918.35 0.65 0.07% 921.90
917.05
919.18 13,200
22
121.33 56,400 1,800
3.30%
MCLEODRUSS 31-Mar-16 152.00 2.95 1.98% 152.00
149.30
149.88 13,200
6
19.78 35,200 6,600
23.08%
SIEMENS 31-Mar-16 1,042.00 -18.20 -1.72% 1,061.85
1,034.10
1,047.59 13,200
33
138.28 11,200 -2,800
-20.00%
BEML 31-Mar-16 1,037.05 40.40 4.05% 1,037.05
997.30
1,007.92 13,000
26
131.03 4,000 -500
-11.11%
MINDTREE 31-Mar-16 1,470.20 -10.30 -0.70% 1,493.00
1,470.00
1,480.69 12,400
31
183.61 17,600 7,600
76.00%
COALINDIA 28-Apr-16 302.00 -7.00 -2.27% 306.00
302.00
307.66 12,000
10
36.92 14,400 3,600
33.33%
HDIL 28-Apr-16 70.25 -2.10 -2.90% 70.25
69.35
69.80 12,000
2
8.38 6,000 6,000
0.00%
POWERGRID 31-Mar-16 147.00 -0.50 -0.34% 147.95
146.20
147.05 12,000
3
17.65 120,000 4,000
3.45%
PNB 28-Apr-16 93.50 3.85 4.29% 93.50
91.40
92.60 12,000
3
11.11 52,000 12,000
30.00%
TVSMOTOR 31-Mar-16 290.00 10.45 3.74% 290.00
286.00
288.37 12,000
6
34.60 66,000 4,000
6.45%
BPCL 31-Mar-16 849.90 12.35 1.47% 851.50
836.80
845.68 11,400
19
96.41 62,400 600
0.97%
BATAINDIA 31-Mar-16 475.95 20.05 4.40% 483.00
453.00
468.95 11,000
11
51.58 55,000 -6,000
-9.84%
BIOCON 31-Mar-16 478.00 10.10 2.16% 478.00
465.60
469.38 11,000
10
51.63 49,500 1,100
2.27%
RELIANCE 28-Apr-16 987.40 4.60 0.47% 993.30
978.00
985.41 11,000
22
108.40 19,500 4,000
25.81%
COLPAL 31-Mar-16 850.05 12.85 1.53% 856.30
840.50
848.23 10,500
21
89.06 12,000 500
4.35%
MARICO 31-Mar-16 228.00 9.65 4.42% 228.90
225.00
227.22 10,400
4
23.63 7,800 -2,600
-25.00%
CANBK 28-Apr-16 189.95 15.90 9.14% 190.00
176.65
184.13 10,000
5
18.41 180,000 -6,000
-3.23%
CESC 31-Mar-16 450.00 13.80 3.16% 452.45
442.70
448.18 10,000
10
44.82 13,000 -2,000
-13.33%
KSCL 31-Mar-16 351.70 19.95 6.01% 354.10
335.95
349.20 9,750
13
34.05 30,750 1,500
5.13%
DIVISLAB 31-Mar-16 1,123.00 39.10 3.61% 1,124.00
1,077.95
1,097.96 9,600
16
105.40 8,400 3,600
75.00%
HEROMOTOCO 31-Mar-16 2,598.85 76.80 3.05% 2,599.00
2,550.00
2,577.60 9,200
46
237.14 26,200 6,000
29.70%
RELINFRA 28-Apr-16 445.75 28.70 6.88% 445.75
420.85
434.18 9,100
7
39.51 3,900 -1,300
-25.00%
TATAMTRDVR 31-Mar-16 251.75 7.00 2.86% 252.00
251.65
251.56 8,400
4
21.13 46,200 4,200
10.00%
ULTRACEMCO 31-Mar-16 2,837.70 76.40 2.77% 2,840.25
2,786.00
2,822.50 8,400
42
237.09 43,200 2,200
5.37%
JISLJALEQS 28-Apr-16 62.75 -1.75 -2.71% 62.75
62.75
62.75 8,000
1
5.02 16,000 8,000
100.00%
NCC 28-Apr-16 62.20 -1.10 -1.74% 62.20
62.20
62.20 8,000
1
4.98 8,000 8,000
0.00%
TATACOMM 31-Mar-16 378.80 4.80 1.28% 382.75
376.30
378.95 6,600
6
25.01 6,600 1,100
20.00%
MRF 25-Feb-16 34,369.45 600.00 1.78% 34,545.00
33,556.05
34,055.68 6,585
439
2,242.57 35,280 615
1.77%
CADILAHC 28-Apr-16 332.95 19.95 6.37% 332.95
323.00
325.48 6,000
4
19.53 4,500 -1,500
-25.00%
DABUR 31-Mar-16 251.05 5.25 2.14% 251.05
251.05
251.05 6,000
3
15.06 26,000 6,000
30.00%
INDIACEM 28-Apr-16 85.00 2.55 3.09% 85.00
85.00
85.00 6,000
1
5.10 66,000 0
0.00%
JSWENERGY 31-Mar-16 71.70 0.00 0.00% 0.00
0.00
71.80 6,000
1
4.31 54,000 0
0.00%
M&M 31-Mar-16 1,225.55 19.30 1.60% 1,227.00
1,201.00
1,212.01 6,000
15
72.72 80,000 800
1.01%
ORIENTBANK 28-Apr-16 104.10 3.60 3.58% 105.00
104.10
104.55 6,000
2
6.27 30,000 3,000
11.11%
PIDILITIND 31-Mar-16 600.00 22.00 3.81% 600.00
594.00
596.29 6,000
6
35.78 9,000 1,000
12.50%
TATACHEM 31-Mar-16 365.00 7.55 2.11% 365.00
359.55
361.93 5,500
5
19.91 24,200 2,200
10.00%
EICHERMOT 31-Mar-16 18,303.55 1,493.65 8.89% 18,561.60
17,044.45
18,211.18 5,450
218
992.51 3,525 2,450
227.91%
BEL 31-Mar-16 1,229.85 28.65 2.39% 1,230.60
1,205.55
1,222.60 5,400
12
66.02 27,000 -450
-1.64%
BANKNIFTY 28-Apr-16 15,275.40 269.60 1.80% 15,329.25
15,050.00
15,206.91 5,160
172
784.68 4,740 1,020
27.42%
DJIA 13-Apr-16 16,677.50 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 - 0
0.00%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 5,160
172
0.00 - 0
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 30 0
0.00%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 30 0
0.00%
DJIA 18-Mar-16 16,320.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 900 0
0.00%
DJIA 19-Feb-16 16,412.50 52.50 0.32% 16,425.00
16,325.00
16,363.30 5,160
172
844.35 8,610 -990
-10.31%
FTSE100 17-Jun-16 7,242.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 - 0
0.00%
FTSE100 18-Mar-16 7,571.00 0.00 0.00% 0.00
0.00
0.00 5,160
172
0.00 - 0
0.00%
FTSE100 19-Feb-16 5,735.00 0.00 0.00% 0.00
0.00
0.00 5,160
172
0.00 450 0
0.00%
YESBANK 28-Apr-16 785.00 22.00 2.88% 785.00
785.00
785.00 4,900
7
38.47 11,900 0
0.00%
IOC 31-Mar-16 391.40 7.40 1.93% 391.40
382.15
387.57 4,800
4
18.60 18,000 1,200
7.14%
JUBLFOOD 31-Mar-16 1,193.25 8.00 0.67% 1,207.20
1,168.00
1,186.09 4,800
16
56.93 14,700 1,500
11.36%
VOLTAS 31-Mar-16 278.10 6.45 2.37% 278.35
278.00
278.16 4,800
3
13.35 57,600 1,600
2.86%
MARUTI 28-Apr-16 3,780.85 -63.25 -1.65% 3,826.00
3,749.90
3,778.87 4,500
36
170.05 5,125 2,625
105.00%
TORNTPHARM 31-Mar-16 1,368.10 4.05 0.30% 1,397.20
1,360.10
1,371.71 4,400
11
60.36 4,400 3,600
450.00%
SRTRANSFIN 31-Mar-16 849.80 11.85 1.41% 849.80
835.65
838.56 4,200
7
35.22 9,600 3,600
60.00%
NTPC 28-Apr-16 127.20 -0.80 -0.63% 127.20
127.20
127.20 4,000
1
5.09 12,000 0
0.00%
UPL 31-Mar-16 416.75 9.75 2.40% 417.45
416.00
414.08 4,000
4
16.56 30,000 -3,000
-9.09%
TCS 31-Mar-16 2,442.45 3.25 0.13% 2,448.00
2,435.20
2,442.17 4,000
20
97.69 40,200 0
0.00%
BAJAJ-AUTO 31-Mar-16 2,371.30 69.45 3.02% 2,371.30
2,314.55
2,342.63 3,800
19
89.02 21,400 0
0.00%
AUROPHARMA 28-Apr-16 769.90 37.75 5.16% 769.90
730.00
753.77 3,500
5
26.38 4,900 700
16.67%
LICHSGFIN 28-Apr-16 450.55 -33.35 -6.89% 451.10
448.45
450.03 3,300
3
14.85 3,300 3,300
0.00%
STAR 31-Mar-16 1,111.70 53.70 5.08% 1,115.00
1,088.00
1,100.76 2,800
7
30.82 7,200 0
0.00%
ABIRLANUVO 31-Mar-16 851.10 21.00 2.53% 852.60
843.00
848.67 2,750
11
23.34 3,500 0
0.00%
IOC 28-Apr-16 388.00 -4.00 -1.02% 388.00
387.00
387.50 2,400
2
9.30 2,400 1,200
100.00%
OIL 31-Mar-16 341.40 3.40 1.01% 341.40
340.75
341.07 2,400
2
8.19 18,000 1,200
7.14%
DHFL 28-Apr-16 180.00 -6.10 -3.28% 180.00
180.00
180.00 2,200
1
3.96 2,200 2,200
0.00%
SKSMICRO 28-Apr-16 567.00 13.00 2.35% 567.00
560.00
563.50 2,000
2
11.27 5,000 2,000
66.67%
SRF 31-Mar-16 1,133.85 50.25 4.64% 1,133.85
1,125.30
1,129.37 2,000
5
22.59 6,800 400
6.25%
BAJFINANCE 31-Mar-16 6,739.35 389.35 6.13% 6,751.35
6,569.10
6,685.06 1,750
14
116.99 2,750 875
46.67%
IBULHSGFIN 31-Mar-16 690.00 35.00 5.34% 690.00
677.00
683.50 1,600
2
10.94 21,600 800
3.85%
ITC 28-Apr-16 328.00 0.00 0.00% 328.00
328.00
328.00 1,600
1
5.25 3,200 1,600
100.00%
BOSCHLTD 31-Mar-16 16,248.30 -674.15 -3.98% 17,579.20
16,200.00
16,617.36 1,525
61
253.41 800 725
966.67%
INFY 28-Apr-16 1,190.85 -6.40 -0.53% 1,193.60
1,188.55
1,191.00 1,500
3
17.86 3,000 500
20.00%
TECHM 28-Apr-16 478.90 4.90 1.03% 478.90
478.90
478.90 1,000
1
4.79 7,000 0
0.00%
APOLLOHOSP 31-Mar-16 1,464.00 38.00 2.66% 1,464.00
1,455.00
1,459.50 800
2
11.68 3,600 400
12.50%
HDFC 28-Apr-16 1,193.35 6.60 0.56% 1,193.35
1,193.25
1,193.30 800
2
9.55 2,000 800
66.67%
KOTAKBANK 28-Apr-16 686.00 2.00 0.29% 686.00
686.00
686.00 700
1
4.80 1,400 0
0.00%
AMARAJABAT 31-Mar-16 877.00 9.00 1.04% 877.00
877.00
877.00 600
1
5.26 7,200 600
9.09%
HCLTECH 28-Apr-16 873.10 11.95 1.39% 873.10
873.10
873.10 600
1
5.24 1,800 600
50.00%
HINDUNILVR 28-Apr-16 852.95 45.60 5.65% 852.95
852.95
852.95 600
1
5.12 600 600
0.00%
INDUSINDBK 28-Apr-16 925.00 0.00 0.00% 0.00
0.00
926.85 600
1
5.56 4,800 -600
-11.11%
HDFCBANK 28-Apr-16 1,065.05 5.15 0.49% 1,065.05
1,065.05
1,065.05 500
1
5.33 500 0
0.00%
UBL 31-Mar-16 818.55 19.45 2.43% 818.55
818.55
818.55 500
1
4.09 1,000 500
100.00%
GRASIM 31-Mar-16 3,485.90 48.90 1.42% 3,485.00
3,485.00
3,479.95 450
3
15.66 20,250 0
0.00%
WOCKPHARMA 28-Apr-16 1,039.00 9.00 0.87% 1,039.00
1,039.00
1,039.00 375
1
3.90 2,625 375
16.67%
LUPIN 28-Apr-16 1,800.00 57.85 3.32% 1,800.00
1,800.00
1,800.00 300
1
5.40 600 300
100.00%
MRF 31-Mar-16 34,423.15 67.75 0.20% 34,423.15
33,800.00
34,044.63 75
5
25.53 105 60
133.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.