SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 26-Mar-15 29.05 0.90 3.20% 29.60
27.70
28.09 85,864,000
10,733
24,119.20 141,344,000 8,112,000
6.09%
ADANIPOWER 26-Mar-15 59.85 2.90 5.09% 60.50
56.90
57.98 79,536,000
9,942
46,114.97 63,856,000 2,200,000
3.57%
ASHOKLEY 26-Mar-15 74.30 2.05 2.84% 74.55
71.60
72.55 59,952,000
7,494
43,495.18 67,240,000 2,272,000
3.50%
SBIN 26-Mar-15 295.85 0.35 0.12% 297.80
291.15
295.60 39,622,500
31,698
117,124.11 86,352,500 -36,250
-0.04%
UNITECH 26-Mar-15 19.30 -0.45 -2.28% 19.75
18.75
19.42 28,818,000
3,202
5,596.46 170,253,000 -7,614,000
-4.28%
ICICIBANK 26-Mar-15 350.20 -0.10 -0.03% 352.40
341.80
346.43 28,347,500
22,678
98,204.24 67,201,250 218,750
0.33%
GMRINFRA 26-Mar-15 17.75 0.55 3.20% 17.80
17.20
17.42 22,500,000
2,500
3,919.50 166,383,000 -2,169,000
-1.29%
AXISBANK 26-Mar-15 621.00 5.05 0.82% 626.00
606.35
618.59 19,671,500
39,343
121,685.93 29,231,500 199,000
0.69%
HDIL 26-Mar-15 115.00 0.65 0.57% 116.00
111.60
113.63 19,588,000
4,897
22,257.84 19,716,000 -116,000
-0.58%
IDFC 26-Mar-15 180.15 -0.35 -0.19% 181.70
177.95
180.58 18,470,000
9,235
33,353.13 63,982,000 1,046,000
1.66%
ITC 26-Mar-15 348.45 1.50 0.43% 351.70
344.50
348.13 17,133,000
17,133
59,645.11 62,720,000 377,000
0.60%
IDBI 26-Mar-15 79.55 1.05 1.34% 80.45
77.85
79.27 16,340,000
4,085
12,952.72 36,492,000 388,000
1.07%
NIFTY 26-Mar-15 8,988.75 32.40 0.36% 9,012.40
8,882.00
8,961.60 12,752,850
510,114
1,142,859.41 26,084,250 -809,600
-3.01%
JPPOWER 26-Mar-15 12.35 -0.05 -0.40% 12.55
12.10
12.29 12,570,000
838
1,544.85 72,765,000 630,000
0.87%
RPOWER 26-Mar-15 61.40 0.95 1.57% 61.75
60.10
60.78 12,008,000
3,002
7,298.46 73,916,000 -368,000
-0.50%
BANKBARODA 26-Mar-15 185.40 4.35 2.40% 186.35
179.45
181.43 10,861,250
8,689
19,705.57 28,562,500 643,750
2.31%
PNB 26-Mar-15 164.55 -0.40 -0.24% 165.80
162.50
164.22 10,835,000
8,668
17,793.24 32,636,250 332,500
1.03%
RCOM 26-Mar-15 67.25 0.00 0.00% 68.70
66.30
67.55 10,408,000
5,204
7,030.60 52,776,000 1,356,000
2.64%
TATASTEEL 26-Mar-15 345.80 -4.30 -1.23% 351.50
343.25
346.85 10,255,500
20,511
35,571.20 27,590,000 301,000
1.10%
DLF 26-Mar-15 154.45 0.05 0.03% 156.30
152.25
153.67 10,094,000
5,047
15,511.45 23,212,000 352,000
1.54%
RELINFRA 26-Mar-15 493.50 16.85 3.54% 496.40
481.00
486.83 9,533,000
19,066
46,409.50 7,378,500 13,500
0.18%
HINDALCO 26-Mar-15 149.00 -4.80 -3.12% 154.70
148.00
151.77 9,428,000
4,714
14,308.88 31,326,000 1,068,000
3.53%
IFCI 26-Mar-15 38.10 0.65 1.74% 38.20
37.25
37.62 9,376,000
1,172
3,527.25 53,104,000 -776,000
-1.44%
JINDALSTEL 26-Mar-15 186.80 -3.10 -1.63% 193.45
183.15
190.55 8,114,000
8,114
15,461.23 26,964,000 755,000
2.88%
BANKINDIA 26-Mar-15 230.95 -1.50 -0.65% 235.20
226.50
231.82 8,057,000
8,057
18,677.74 14,994,000 755,000
5.30%
IBREALEST 26-Mar-15 76.80 0.40 0.52% 77.25
74.70
76.25 8,024,000
2,006
6,118.30 38,512,000 648,000
1.71%
CROMPGREAV 26-Mar-15 182.30 1.30 0.72% 186.55
179.75
184.86 7,993,000
7,993
14,775.86 14,044,000 -175,000
-1.23%
YESBANK 26-Mar-15 862.85 0.10 0.01% 869.60
847.90
863.20 7,868,000
15,736
67,916.58 9,778,000 382,500
4.07%
LICHSGFIN 26-Mar-15 498.20 7.65 1.56% 499.90
491.50
497.09 7,576,000
7,576
37,659.54 8,766,000 -58,000
-0.66%
CANBK 26-Mar-15 425.90 5.85 1.39% 427.40
416.60
420.30 7,305,000
7,305
30,702.92 8,677,000 -29,000
-0.33%
IDEA 26-Mar-15 150.90 -6.20 -3.95% 156.45
149.10
152.23 7,170,000
3,585
10,914.89 17,826,000 548,000
3.17%
RELCAPITAL 26-Mar-15 480.05 12.55 2.68% 481.70
462.00
468.32 6,783,500
13,567
31,768.49 11,605,000 -203,000
-1.72%
HDFCBANK 26-Mar-15 1,097.15 20.95 1.95% 1,102.90
1,073.50
1,081.72 6,406,250
25,625
69,297.69 46,961,000 818,750
1.77%
TATAGLOBAL 26-Mar-15 160.55 2.00 1.26% 162.15
157.00
158.76 6,400,000
3,200
10,160.64 35,106,000 152,000
0.43%
DISHTV 26-Mar-15 83.10 -0.90 -1.07% 84.65
82.00
83.98 6,296,000
1,574
5,287.38 24,856,000 740,000
3.07%
ANDHRABANK 26-Mar-15 84.70 -0.10 -0.12% 85.35
83.60
84.86 6,224,000
1,556
5,281.69 18,676,000 0
0.00%
SAIL 26-Mar-15 65.90 -0.80 -1.20% 66.90
65.15
66.26 6,140,000
1,535
4,068.36 43,572,000 688,000
1.60%
NHPC 26-Mar-15 20.30 -0.30 -1.46% 20.75
20.20
20.45 6,090,000
609
1,245.41 40,390,000 600,000
1.51%
STAR 26-Mar-15 1,041.50 90.00 9.46% 1,050.20
952.85
975.65 6,072,500
12,145
59,246.35 3,037,000 382,000
14.39%
L&TFH 26-Mar-15 68.30 -0.15 -0.22% 68.85
67.60
68.24 5,964,000
1,491
4,069.83 51,776,000 516,000
1.01%
JISLJALEQS 26-Mar-15 70.45 0.70 1.00% 70.95
69.00
70.06 5,820,000
1,455
4,077.49 43,316,000 504,000
1.18%
SUNPHARMA 26-Mar-15 1,040.75 31.80 3.15% 1,049.35
1,007.90
1,023.01 5,533,250
22,133
56,605.70 15,291,250 507,250
3.43%
JSWENERGY 26-Mar-15 114.10 0.55 0.48% 114.85
110.85
113.89 5,400,000
1,350
6,150.06 19,020,000 -104,000
-0.54%
NTPC 26-Mar-15 152.55 1.25 0.83% 153.00
149.65
150.61 5,330,000
2,665
8,027.51 37,844,000 -978,000
-2.52%
CAIRN 26-Mar-15 240.90 -3.85 -1.57% 245.30
236.75
239.65 5,196,000
5,196
12,452.21 13,275,000 626,000
4.95%
BHEL 26-Mar-15 269.20 -0.05 -0.02% 273.00
265.00
268.64 5,112,000
5,112
13,732.88 31,954,000 141,000
0.44%
RELIANCE 26-Mar-15 891.25 -1.55 -0.17% 904.90
885.20
897.10 5,095,750
20,383
45,713.97 36,253,500 245,750
0.68%
UNIONBANK 26-Mar-15 172.60 2.05 1.20% 173.45
168.20
170.35 5,071,000
5,071
8,638.45 13,883,000 -426,000
-2.98%
NMDC 26-Mar-15 128.25 -4.40 -3.32% 132.70
127.75
130.97 5,004,000
2,502
6,553.74 16,580,000 920,000
5.87%
TATAMOTORS 26-Mar-15 574.60 -0.80 -0.14% 579.70
569.35
574.01 4,999,500
9,999
28,697.63 19,022,000 -130,000
-0.68%
APOLLOTYRE 26-Mar-15 176.25 1.55 0.89% 177.70
174.50
176.15 4,714,000
2,357
8,303.71 17,076,000 -116,000
-0.67%
SSLT 26-Mar-15 211.55 -1.60 -0.75% 216.50
210.20
213.14 4,647,000
4,647
9,904.62 22,283,000 -37,000
-0.17%
RANBAXY 26-Mar-15 811.35 24.25 3.08% 817.80
785.25
797.05 4,620,500
9,241
36,827.70 14,267,500 206,000
1.46%
SKSMICRO 26-Mar-15 461.35 11.60 2.58% 463.60
450.00
454.05 4,547,000
4,547
20,645.65 5,737,000 -264,000
-4.40%
UCOBANK 26-Mar-15 71.90 0.20 0.28% 72.55
70.70
71.99 4,508,000
1,127
3,245.31 17,200,000 68,000
0.40%
BANKNIFTY 26-Mar-15 19,907.80 155.10 0.79% 19,994.00
19,512.00
19,742.88 4,442,800
177,712
877,136.67 2,329,750 105,025
4.72%
ALBK 26-Mar-15 107.25 0.05 0.05% 108.40
105.75
107.60 4,260,000
2,130
4,583.76 10,866,000 208,000
1.95%
LT 26-Mar-15 1,839.05 -3.00 -0.16% 1,855.30
1,805.10
1,836.25 4,213,250
16,853
77,365.80 7,553,000 -47,750
-0.63%
AUROPHARMA 26-Mar-15 1,100.60 23.10 2.14% 1,106.00
1,060.00
1,082.39 4,159,500
16,638
45,022.01 12,102,750 422,500
3.62%
ADANIENT 26-Mar-15 703.70 -2.40 -0.34% 710.90
694.30
702.65 4,122,000
8,244
28,963.23 6,528,500 334,500
5.40%
INDIACEM 26-Mar-15 102.95 -1.20 -1.15% 104.80
101.10
102.98 4,088,000
2,044
4,209.82 16,980,000 190,000
1.13%
TATAPOWER 26-Mar-15 85.75 0.90 1.06% 86.50
84.35
85.18 4,064,000
1,016
3,461.72 26,248,000 -184,000
-0.70%
ARVIND 26-Mar-15 313.15 4.05 1.31% 315.40
307.95
311.21 3,996,000
3,996
12,435.95 6,438,000 -114,000
-1.74%
COALINDIA 26-Mar-15 366.45 -7.75 -2.07% 377.30
364.50
374.89 3,983,000
3,983
14,931.87 15,522,000 519,000
3.46%
RECLTD 26-Mar-15 353.35 3.65 1.04% 355.95
347.10
352.62 3,956,000
3,956
13,949.65 6,796,000 295,000
4.54%
POWERGRID 26-Mar-15 155.65 1.40 0.91% 156.50
152.00
153.38 3,786,000
1,893
5,806.97 23,816,000 -168,000
-0.70%
PFC 26-Mar-15 296.45 3.60 1.23% 299.45
292.65
295.94 3,478,000
3,478
10,292.79 4,655,000 52,000
1.13%
EXIDEIND 26-Mar-15 181.95 4.50 2.54% 182.80
177.50
179.18 3,472,000
1,736
6,221.13 7,988,000 70,000
0.88%
IRB 26-Mar-15 257.50 2.10 0.82% 259.75
253.45
256.54 3,428,000
3,428
8,794.19 6,817,000 -39,000
-0.57%
WOCKPHARMA 26-Mar-15 1,706.65 44.20 2.66% 1,714.75
1,660.00
1,680.57 3,413,000
6,826
57,357.85 2,321,000 96,000
4.31%
SYNDIBANK 26-Mar-15 118.50 -0.20 -0.17% 119.85
117.05
118.81 3,388,000
1,694
4,025.28 12,732,000 124,000
0.98%
BHARTIARTL 26-Mar-15 350.30 -2.60 -0.74% 353.25
345.00
349.01 3,184,000
6,368
11,112.48 12,176,000 -115,500
-0.94%
HINDUNILVR 26-Mar-15 945.10 26.25 2.86% 950.00
917.65
936.31 3,180,000
6,360
29,774.66 7,388,000 -162,000
-2.15%
PTC 26-Mar-15 86.45 0.30 0.35% 87.45
85.00
86.02 3,144,000
786
2,704.47 11,400,000 -20,000
-0.18%
ONGC 26-Mar-15 319.30 -0.50 -0.16% 321.00
316.50
319.17 3,011,500
6,023
9,611.80 33,250,500 50,500
0.15%
CIPLA 26-Mar-15 742.85 13.40 1.84% 749.00
728.60
741.25 2,974,000
5,948
22,044.78 6,765,000 -20,500
-0.30%
CENTURYTEX 26-Mar-15 564.20 13.90 2.53% 569.10
544.70
555.22 2,951,000
5,902
16,384.54 7,780,500 50,500
0.65%
ADANIPORTS 26-Mar-15 334.10 0.85 0.26% 336.25
328.70
333.34 2,922,000
2,922
9,740.19 9,824,000 -4,000
-0.04%
IOB 26-Mar-15 48.00 0.15 0.31% 48.35
47.10
47.98 2,892,000
723
1,387.58 15,672,000 -132,000
-0.84%
MOTHERSUMI 26-Mar-15 485.85 21.50 4.63% 488.90
462.15
471.67 2,853,000
5,706
13,456.75 3,229,000 -149,500
-4.43%
ORIENTBANK 26-Mar-15 244.35 -2.45 -0.99% 248.70
240.10
244.79 2,813,000
2,813
6,885.94 4,532,000 206,000
4.76%
TVSMOTOR 26-Mar-15 292.65 4.00 1.39% 294.00
285.80
290.88 2,776,000
2,776
8,074.83 4,220,000 48,000
1.15%
HEXAWARE 26-Mar-15 274.25 1.15 0.42% 278.50
272.00
276.63 2,770,000
1,385
7,662.65 7,152,000 80,000
1.13%
TATAMTRDVR 26-Mar-15 357.45 -6.45 -1.77% 367.50
355.75
363.08 2,721,000
2,721
9,879.41 15,872,000 546,000
3.56%
HDFC 26-Mar-15 1,401.25 29.80 2.17% 1,408.00
1,370.20
1,383.47 2,672,000
10,688
36,966.32 9,973,000 -271,500
-2.65%
FEDERALBNK 26-Mar-15 147.80 1.10 0.75% 148.40
145.50
147.24 2,558,000
1,279
3,766.40 14,698,000 182,000
1.25%
KTKBANK 26-Mar-15 135.25 0.90 0.67% 135.80
132.85
134.29 2,514,000
1,257
3,376.05 19,486,000 -136,000
-0.69%
GLENMARK 26-Mar-15 838.30 36.90 4.60% 848.40
807.00
816.51 2,440,500
4,881
19,926.93 2,512,500 111,500
4.64%
HINDPETRO 26-Mar-15 647.35 5.95 0.93% 652.70
638.00
646.28 2,332,500
4,665
15,074.48 6,167,500 87,500
1.44%
BHARATFORG 26-Mar-15 1,302.00 29.25 2.30% 1,317.80
1,265.45
1,280.22 2,325,500
9,302
29,771.52 3,437,000 -70,250
-2.00%
TITAN 26-Mar-15 408.65 -4.10 -0.99% 418.15
403.20
413.37 2,298,000
2,298
9,499.24 7,832,000 -34,000
-0.43%
VOLTAS 26-Mar-15 267.60 -0.10 -0.04% 271.50
263.00
268.69 2,248,000
2,248
6,040.15 3,867,000 110,000
2.93%
AMBUJACEM 26-Mar-15 275.40 -1.25 -0.45% 277.55
270.80
274.41 2,241,000
2,241
6,149.53 6,416,000 24,000
0.38%
IOC 26-Mar-15 350.95 7.35 2.14% 352.00
341.80
344.31 2,225,000
2,225
7,660.90 5,060,000 127,000
2.57%
DABUR 26-Mar-15 268.40 3.25 1.23% 273.65
264.50
267.22 2,218,000
2,218
5,926.94 3,191,000 373,000
13.24%
INDUSINDBK 26-Mar-15 919.30 5.00 0.55% 923.95
900.00
916.39 2,151,500
4,303
19,716.13 7,765,000 151,000
1.98%
GAIL 26-Mar-15 405.90 -0.65 -0.16% 411.85
398.40
402.51 2,084,500
4,169
8,390.32 7,188,000 302,000
4.39%
ZEEL 26-Mar-15 343.45 -0.05 -0.01% 345.90
336.45
339.72 2,005,000
2,005
6,811.39 11,830,000 -213,000
-1.77%
M&MFIN 26-Mar-15 257.00 0.40 0.16% 259.40
251.25
254.72 1,869,000
1,869
4,760.72 10,479,000 -36,000
-0.34%
SBIN 30-Apr-15 296.75 0.45 0.15% 298.45
292.00
296.17 1,785,000
1,428
5,286.63 2,843,750 95,000
3.46%
TCS 26-Mar-15 2,715.30 -40.00 -1.45% 2,778.05
2,702.05
2,741.70 1,743,625
13,949
47,804.97 4,579,750 69,000
1.53%
LUPIN 26-Mar-15 1,846.25 59.60 3.34% 1,853.20
1,783.00
1,822.63 1,730,250
6,921
31,536.06 4,839,000 -43,000
-0.88%
UPL 26-Mar-15 424.20 7.45 1.79% 426.10
415.80
419.53 1,666,000
1,666
6,989.37 3,977,000 44,000
1.12%
INFY 26-Mar-15 2,259.30 -24.35 -1.07% 2,305.00
2,243.30
2,279.17 1,635,250
6,541
37,270.13 8,682,000 -71,250
-0.81%
KOTAKBANK 26-Mar-15 1,420.90 6.90 0.49% 1,427.85
1,406.20
1,418.83 1,507,500
6,030
21,388.86 5,529,750 -29,250
-0.53%
HINDZINC 26-Mar-15 172.85 -2.65 -1.51% 177.45
171.95
175.80 1,474,000
737
2,591.29 5,670,000 -44,000
-0.77%
AMTEKAUTO 26-Mar-15 155.45 -0.80 -0.51% 158.35
153.55
155.50 1,468,000
734
2,282.74 7,868,000 -14,000
-0.18%
BPCL 26-Mar-15 781.20 9.45 1.22% 784.20
771.25
776.57 1,441,500
2,883
11,194.26 2,583,500 -50,500
-1.92%
ASHOKLEY 30-Apr-15 74.65 2.00 2.75% 74.85
72.05
72.91 1,320,000
165
962.41 1,864,000 88,000
4.95%
ASIANPAINT 26-Mar-15 839.35 -0.20 -0.02% 843.95
831.95
837.59 1,298,500
2,597
10,876.11 6,082,000 -70,500
-1.15%
TATACOMM 26-Mar-15 430.00 5.55 1.31% 432.40
423.05
429.12 1,240,000
1,240
5,321.09 5,421,000 45,000
0.84%
WIPRO 26-Mar-15 669.60 8.35 1.26% 672.20
653.45
667.28 1,232,000
2,464
8,220.89 7,331,500 -142,000
-1.90%
MCLEODRUSS 26-Mar-15 244.55 3.75 1.56% 248.00
240.10
243.39 1,226,000
1,226
2,983.96 2,555,000 23,000
0.91%
BIOCON 26-Mar-15 437.90 7.85 1.83% 439.25
429.00
434.13 1,180,500
2,361
5,124.90 4,324,500 40,000
0.93%
TATACHEM 26-Mar-15 468.30 1.10 0.24% 473.00
460.10
466.21 1,179,000
1,179
5,496.62 3,547,000 -126,000
-3.43%
UBL 26-Mar-15 1,034.30 28.40 2.82% 1,051.70
1,008.00
1,035.90 1,168,500
2,337
12,104.49 609,500 93,500
18.12%
HAVELLS 26-Mar-15 277.65 -1.00 -0.36% 282.60
273.90
278.70 1,162,000
1,162
3,238.49 3,376,000 31,000
0.93%
JPASSOCIAT 30-Apr-15 29.25 0.85 2.99% 29.75
28.00
28.27 1,096,000
137
309.84 2,192,000 392,000
21.78%
HCLTECH 26-Mar-15 2,070.40 28.80 1.41% 2,090.00
2,045.20
2,070.43 1,080,500
8,644
22,371.00 2,529,125 48,875
1.97%
SAIL 30-Apr-15 64.95 -1.05 -1.59% 65.95
64.25
65.19 1,076,000
269
701.44 1,776,000 448,000
33.73%
PETRONET 26-Mar-15 179.55 0.30 0.17% 181.10
175.90
179.36 1,074,000
537
1,926.33 3,254,000 -50,000
-1.51%
JSWSTEEL 26-Mar-15 997.25 2.65 0.27% 1,016.65
988.00
1,004.06 1,059,500
4,238
10,638.02 6,779,500 13,250
0.20%
M&M 26-Mar-15 1,235.95 17.85 1.47% 1,241.00
1,210.50
1,222.96 982,250
3,929
12,012.52 4,291,750 -27,500
-0.64%
SIEMENS 26-Mar-15 1,385.30 -29.10 -2.06% 1,427.25
1,364.90
1,410.73 961,500
3,846
13,564.17 1,588,250 -59,250
-3.60%
ACC 26-Mar-15 1,691.60 -27.00 -1.57% 1,722.70
1,668.00
1,691.21 915,000
3,660
15,474.57 1,821,000 111,750
6.54%
SUNTV 26-Mar-15 435.00 11.55 2.73% 438.00
418.70
425.93 883,000
883
3,760.96 918,000 3,000
0.33%
ENGINERSIN 26-Mar-15 212.10 -0.05 -0.02% 214.75
209.00
211.30 848,000
848
1,791.82 4,377,000 -106,000
-2.36%
CESC 26-Mar-15 601.30 7.50 1.26% 603.70
587.45
596.45 762,500
1,525
4,547.93 2,192,000 -46,500
-2.08%
IBULHSGFIN 26-Mar-15 637.15 -1.45 -0.23% 645.50
628.00
638.44 713,500
1,427
4,555.27 2,241,000 30,000
1.36%
ADANIPOWER 30-Apr-15 60.30 2.80 4.87% 60.80
57.70
58.29 688,000
86
401.04 560,000 40,000
7.69%
TECHM 26-Mar-15 2,892.10 0.45 0.02% 2,927.35
2,863.70
2,911.49 656,000
5,248
19,099.37 2,976,625 1,875
0.06%
DIVISLAB 26-Mar-15 1,787.05 40.25 2.30% 1,821.95
1,742.05
1,798.11 649,500
5,196
11,678.72 639,625 163,750
34.41%
NHPC 30-Apr-15 20.45 -0.30 -1.45% 20.75
20.40
20.56 610,000
61
125.42 1,340,000 370,000
38.14%
ULTRACEMCO 26-Mar-15 3,212.20 -105.60 -3.18% 3,339.05
3,175.20
3,255.06 599,250
4,794
19,505.95 1,247,750 43,000
3.57%
COLPAL 26-Mar-15 2,081.35 103.35 5.22% 2,086.00
1,962.50
2,040.22 596,375
4,771
12,167.36 470,375 -5,750
-1.21%
GMRINFRA 30-Apr-15 17.80 0.50 2.89% 17.85
17.35
17.50 585,000
65
102.38 3,798,000 171,000
4.71%
MARUTI 26-Mar-15 3,697.90 12.85 0.35% 3,725.00
3,660.60
3,698.01 497,875
3,983
18,411.47 3,088,875 -30,375
-0.97%
IDFC 30-Apr-15 181.80 0.05 0.03% 183.20
179.50
181.97 496,000
248
902.57 1,044,000 228,000
27.94%
GODREJIND 26-Mar-15 335.30 1.40 0.42% 338.15
333.20
336.00 476,476
476
1,600.96 1,853,852 2,002
0.11%
DRREDDY 26-Mar-15 3,462.75 59.30 1.74% 3,471.00
3,401.05
3,446.87 464,250
3,714
16,002.09 1,264,500 9,375
0.75%
HEROMOTOCO 26-Mar-15 2,626.20 -5.55 -0.21% 2,645.75
2,595.95
2,625.75 442,250
3,538
11,612.38 2,788,625 -6,375
-0.23%
ICICIBANK 30-Apr-15 352.75 0.40 0.11% 355.30
345.00
349.06 423,750
339
1,479.14 836,250 136,250
19.46%
ABIRLANUVO 26-Mar-15 1,700.50 -35.65 -2.05% 1,740.00
1,685.15
1,718.80 417,500
1,670
7,175.99 1,592,250 57,500
3.75%
SRTRANSFIN 26-Mar-15 1,196.80 -16.10 -1.33% 1,217.90
1,179.00
1,199.06 396,750
1,587
4,757.27 1,022,000 61,750
6.43%
NIFTY 30-Apr-15 9,056.75 32.55 0.36% 9,077.10
8,950.40
9,029.80 382,300
15,292
34,520.93 1,312,775 23,800
1.85%
RPOWER 30-Apr-15 61.85 0.95 1.56% 62.15
60.65
61.19 372,000
93
227.63 1,580,000 128,000
8.82%
JPPOWER 30-Apr-15 12.40 -0.10 -0.80% 12.50
12.25
12.33 330,000
22
40.69 1,785,000 225,000
14.42%
APOLLOHOSP 26-Mar-15 1,419.00 -2.80 -0.20% 1,459.00
1,396.00
1,443.67 325,750
1,303
4,702.76 460,500 12,000
2.68%
NTPC 30-Apr-15 151.75 0.65 0.43% 152.10
149.50
150.27 312,000
156
468.84 2,068,000 42,000
2.07%
UNITECH 30-Apr-15 19.45 -0.40 -2.02% 19.85
19.05
19.59 306,000
34
59.95 3,528,000 -72,000
-2.00%
IDBI 30-Apr-15 80.25 1.10 1.39% 81.00
78.55
79.82 292,000
73
233.07 620,000 60,000
10.71%
BATAINDIA 26-Mar-15 1,243.55 2.55 0.21% 1,252.95
1,232.50
1,242.53 287,250
1,149
3,569.17 1,389,500 250
0.02%
AXISBANK 30-Apr-15 626.55 6.15 0.99% 630.10
611.25
623.45 276,500
553
1,723.84 537,000 64,500
13.65%
ITC 30-Apr-15 351.00 1.15 0.33% 354.25
347.25
350.41 274,000
274
960.12 1,160,000 24,000
2.11%
L&TFH 30-Apr-15 68.95 -0.15 -0.22% 69.20
68.20
68.69 260,000
65
178.59 992,000 100,000
11.21%
RCOM 30-Apr-15 67.80 0.05 0.07% 68.95
66.75
67.71 248,000
124
167.92 880,000 158,000
21.88%
BAJAJ-AUTO 26-Mar-15 2,131.60 4.20 0.20% 2,144.30
2,114.00
2,128.19 242,875
1,943
5,168.84 2,084,750 -34,375
-1.62%
GRASIM 26-Mar-15 3,812.40 -93.85 -2.40% 3,928.30
3,786.05
3,871.90 238,875
1,911
9,249.00 2,084,125 37,875
1.85%
IGL 26-Mar-15 435.20 -3.00 -0.68% 441.90
432.15
436.91 215,500
431
941.54 608,500 34,000
5.92%
TATASTEEL 30-Apr-15 348.30 -3.85 -1.09% 354.20
346.40
349.11 214,000
428
747.10 610,000 107,000
21.27%
JUBLFOOD 26-Mar-15 1,648.90 -6.70 -0.40% 1,669.05
1,638.00
1,652.61 204,000
816
3,371.32 2,113,750 19,000
0.91%
NMDC 30-Apr-15 129.25 -4.30 -3.22% 132.85
128.55
131.65 194,000
97
255.40 358,000 126,000
54.31%
HINDALCO 30-Apr-15 150.25 -4.90 -3.16% 154.60
149.30
152.09 192,000
96
292.01 552,000 82,000
17.45%
JUSTDIAL 26-Mar-15 1,321.10 1.65 0.13% 1,340.05
1,286.10
1,327.21 178,625
1,429
2,370.73 686,375 -375
-0.05%
HDIL 30-Apr-15 115.05 0.25 0.22% 116.00
112.10
113.69 176,000
44
200.09 404,000 20,000
5.21%
BHEL 30-Apr-15 267.10 0.20 0.07% 269.85
263.00
266.69 165,000
165
440.04 633,000 21,000
3.43%
YESBANK 30-Apr-15 869.75 -0.20 -0.02% 875.80
855.00
869.46 156,500
313
1,360.70 609,500 49,500
8.84%
PNB 30-Apr-15 165.85 -0.30 -0.18% 167.00
164.00
165.58 156,250
125
258.72 388,750 48,750
14.34%
IFCI 30-Apr-15 38.35 0.45 1.19% 38.40
37.50
37.83 144,000
18
54.48 1,208,000 32,000
2.72%
BANKBARODA 30-Apr-15 187.05 4.60 2.52% 187.65
181.00
182.68 136,250
109
248.90 258,750 10,000
4.02%
ALBK 30-Apr-15 108.00 0.10 0.09% 109.05
106.90
108.71 136,000
68
147.85 282,000 60,000
27.03%
EICHERMOT 26-Mar-15 16,003.65 -46.40 -0.29% 16,243.05
15,860.05
16,051.88 131,375
1,051
21,088.16 304,500 -2,125
-0.69%
BOSCHLTD 26-Mar-15 26,809.00 585.55 2.23% 26,962.00
26,200.00
26,687.98 124,750
998
33,293.26 149,250 -4,500
-2.93%
DLF 30-Apr-15 156.00 0.50 0.32% 157.00
153.40
154.50 122,000
61
188.49 468,000 16,000
3.54%
MINDTREE 26-Mar-15 1,476.95 15.75 1.08% 1,489.00
1,462.40
1,478.03 116,750
467
1,725.60 183,750 5,500
3.09%
HDFCBANK 30-Apr-15 1,109.75 20.10 1.84% 1,115.75
1,088.00
1,095.79 114,500
458
1,254.68 581,500 41,750
7.74%
ANDHRABANK 30-Apr-15 85.30 -0.10 -0.12% 85.80
84.80
85.41 112,000
28
95.66 172,000 32,000
22.86%
RELIANCE 30-Apr-15 899.20 -2.00 -0.22% 912.50
893.55
905.06 104,500
418
945.79 491,250 19,250
4.08%
SUNPHARMA 30-Apr-15 1,045.35 31.40 3.10% 1,052.05
1,012.30
1,026.99 97,250
389
998.75 183,500 25,750
16.32%
BANKINDIA 30-Apr-15 232.90 -1.55 -0.66% 236.90
227.30
233.48 96,000
96
224.14 220,000 47,000
27.17%
DISHTV 30-Apr-15 83.75 -0.90 -1.06% 85.10
82.60
84.51 92,000
23
77.75 340,000 8,000
2.41%
JISLJALEQS 30-Apr-15 71.00 1.20 1.72% 71.00
69.90
70.07 92,000
23
64.46 356,000 12,000
3.49%
TATAPOWER 30-Apr-15 86.20 0.75 0.88% 86.30
85.10
85.83 92,000
23
78.96 412,000 16,000
4.04%
TATAGLOBAL 30-Apr-15 161.80 2.30 1.44% 163.05
158.20
160.20 88,000
44
140.98 136,000 34,000
33.33%
SBIN 28-May-15 295.50 -0.75 -0.25% 298.20
293.00
296.04 86,250
69
255.33 177,500 40,000
29.09%
CAIRN 30-Apr-15 242.50 -4.05 -1.64% 245.80
239.00
241.68 86,000
86
207.84 176,000 28,000
18.92%
BANKNIFTY 30-Apr-15 20,084.25 146.35 0.73% 20,165.50
19,698.75
19,913.13 85,725
3,429
17,070.53 285,100 8,650
3.13%
CANBK 30-Apr-15 427.45 7.05 1.68% 428.65
420.00
421.49 78,000
78
328.76 127,000 -6,000
-4.51%
JSWENERGY 30-Apr-15 114.85 -3.25 -2.75% 114.85
111.90
115.00 76,000
19
87.40 160,000 12,000
8.11%
JINDALSTEL 30-Apr-15 188.35 -2.95 -1.54% 194.00
185.15
191.92 74,000
74
142.02 840,000 12,000
1.45%
IDEA 30-Apr-15 151.75 -6.15 -3.89% 155.05
150.50
153.12 66,000
33
101.06 150,000 26,000
20.97%
POWERGRID 30-Apr-15 156.85 1.40 0.90% 157.25
153.40
154.29 66,000
33
101.83 888,000 24,000
2.78%
SYNDIBANK 30-Apr-15 119.55 0.15 0.13% 120.45
118.20
119.15 66,000
33
78.64 120,000 32,000
36.36%
LT 30-Apr-15 1,851.95 0.45 0.02% 1,863.90
1,818.00
1,848.92 65,250
261
1,206.42 112,750 8,000
7.64%
IOB 30-Apr-15 48.30 0.15 0.31% 48.60
47.60
48.24 64,000
16
30.87 208,000 8,000
4.00%
UCOBANK 30-Apr-15 71.85 -0.25 -0.35% 72.55
71.65
72.41 64,000
16
46.34 140,000 20,000
16.67%
TCS 30-Apr-15 2,733.65 -40.05 -1.44% 2,796.00
2,724.00
2,756.52 61,625
493
1,698.71 135,000 19,875
17.26%
CROMPGREAV 30-Apr-15 182.85 1.15 0.63% 186.85
180.95
185.36 60,000
60
111.22 121,000 0
0.00%
FEDERALBNK 30-Apr-15 149.20 1.50 1.02% 149.25
147.00
148.51 60,000
30
89.11 374,000 24,000
6.86%
IBREALEST 30-Apr-15 77.60 0.60 0.78% 77.75
75.70
77.03 60,000
15
46.22 124,000 12,000
10.71%
EXIDEIND 30-Apr-15 183.40 5.20 2.92% 183.90
179.00
180.43 56,000
28
101.04 80,000 8,000
11.11%
LICHSGFIN 30-Apr-15 502.30 7.60 1.54% 503.00
495.70
500.53 56,000
56
280.30 168,000 9,000
5.66%
UNIONBANK 30-Apr-15 174.10 2.10 1.22% 174.75
170.00
171.54 56,000
56
96.06 196,000 7,000
3.70%
ARVIND 30-Apr-15 315.95 1.75 0.56% 317.50
310.80
314.45 54,000
54
169.80 190,000 2,000
1.06%
INDIACEM 30-Apr-15 103.90 -0.50 -0.48% 103.75
102.15
103.59 54,000
27
55.94 282,000 10,000
3.68%
IOC 30-Apr-15 353.05 8.20 2.38% 353.20
345.30
345.81 54,000
54
186.74 76,000 47,000
162.07%
RANBAXY 30-Apr-15 814.45 23.95 3.03% 821.00
792.00
801.62 53,500
107
428.87 209,500 25,000
13.55%
COALINDIA 30-Apr-15 369.20 -7.10 -1.89% 378.00
368.00
377.41 53,000
53
200.03 188,000 22,000
13.25%
HINDUNILVR 30-Apr-15 951.65 25.60 2.76% 956.00
932.80
944.07 52,500
105
495.64 74,000 26,500
55.79%
APOLLOTYRE 30-Apr-15 177.70 1.75 0.99% 178.15
176.70
177.43 48,000
24
85.17 168,000 -6,000
-3.45%
ZEEL 30-Apr-15 345.45 -1.55 -0.45% 346.85
339.00
343.15 48,000
48
164.71 80,000 9,000
12.68%
TATAMOTORS 30-Apr-15 578.75 -0.95 -0.16% 582.00
573.75
577.86 47,500
95
274.48 168,000 5,500
3.38%
NIFTY 28-May-15 9,093.90 32.70 0.36% 9,114.00
8,991.00
9,066.12 47,175
1,887
4,276.94 465,000 8,125
1.78%
S&P500 15-May-15 2,139.00 0.00 0.00% 0.00
0.00
0.00 47,175
1,887
0.00 - 0
0.00%
S&P500 17-Apr-15 2,034.75 0.00 0.00% 0.00
0.00
0.00 47,175
1,887
0.00 - 0
0.00%
S&P500 20-Mar-15 2,098.25 0.00 0.00% 2,100.00
2,096.25
2,098.75 47,175
1,887
990.09 156,000 -14,000
-8.24%
TATAMTRDVR 30-Apr-15 360.60 -6.75 -1.84% 366.70
359.00
365.44 47,000
47
171.76 98,000 11,000
12.64%
CIPLA 30-Apr-15 747.85 11.85 1.61% 753.25
735.95
746.50 46,000
92
343.39 63,500 4,500
7.63%
ONGC 30-Apr-15 322.10 0.05 0.02% 323.45
319.05
321.94 45,500
91
146.48 207,000 12,000
6.15%
SSLT 30-Apr-15 212.80 -0.75 -0.35% 217.55
212.00
214.16 45,000
45
96.37 399,000 11,000
2.84%
SAIL 28-May-15 63.95 -1.60 -2.44% 65.25
63.95
64.97 44,000
11
28.59 144,000 40,000
38.46%
RELINFRA 30-Apr-15 496.80 16.05 3.34% 499.95
485.00
491.13 42,500
85
208.73 115,500 12,000
11.59%
ORIENTBANK 30-Apr-15 246.15 -2.80 -1.12% 250.00
243.00
247.05 42,000
42
103.76 92,000 8,000
9.52%
GAIL 30-Apr-15 409.85 0.35 0.09% 413.90
401.10
403.71 41,500
83
167.54 49,000 9,500
24.05%
TVSMOTOR 30-Apr-15 295.00 4.90 1.69% 295.80
288.10
292.14 41,000
41
119.78 86,000 2,000
2.38%
WOCKPHARMA 30-Apr-15 1,722.60 46.25 2.76% 1,725.85
1,679.20
1,691.51 41,000
82
693.52 50,000 2,500
5.26%
BHARTIARTL 30-Apr-15 353.70 -2.25 -0.63% 354.00
348.00
351.40 40,500
81
142.32 166,500 21,500
14.83%
KTKBANK 30-Apr-15 136.15 0.65 0.48% 136.15
134.75
135.52 40,000
20
54.21 90,000 -6,000
-6.25%
ADANIPORTS 30-Apr-15 336.20 -0.30 -0.09% 337.50
331.50
335.27 38,000
38
127.40 294,000 16,000
5.76%
AUROPHARMA 30-Apr-15 1,108.85 21.40 1.97% 1,112.95
1,071.55
1,088.57 35,500
142
386.44 77,000 3,000
4.05%
TITAN 30-Apr-15 412.60 -3.15 -0.76% 420.15
407.00
416.12 33,000
33
137.32 83,000 16,000
23.88%
RPOWER 28-May-15 62.25 -1.35 -2.12% 62.60
61.25
61.50 32,000
8
19.68 16,000 12,000
300.00%
INFY 30-Apr-15 2,275.45 -25.15 -1.09% 2,320.00
2,259.05
2,294.63 31,500
126
722.81 148,000 8,500
6.09%
SKSMICRO 30-Apr-15 465.35 12.35 2.73% 465.75
454.00
457.76 31,000
31
141.91 66,000 10,000
17.86%
RECLTD 30-Apr-15 356.20 3.70 1.05% 357.80
349.75
354.92 30,000
30
106.48 94,000 4,000
4.44%
INDUSINDBK 30-Apr-15 928.55 5.05 0.55% 931.05
910.00
923.05 29,500
59
272.30 95,000 11,500
13.77%
STAR 30-Apr-15 1,050.90 79.80 8.22% 1,056.00
971.90
986.76 28,500
57
281.23 27,500 0
0.00%
RELCAPITAL 30-Apr-15 484.05 13.55 2.88% 485.30
466.50
471.45 27,500
55
129.65 143,000 0
0.00%
KOTAKBANK 30-Apr-15 1,432.90 10.40 0.73% 1,434.75
1,417.00
1,427.70 25,750
103
367.63 80,000 11,750
17.22%
ADANIENT 30-Apr-15 709.80 -0.45 -0.06% 714.45
702.30
706.70 25,000
50
176.68 122,500 3,000
2.51%
ASHOKLEY 28-May-15 73.30 6.95 10.47% 73.80
73.30
73.55 24,000
3
17.65 16,000 8,000
100.00%
AMBUJACEM 30-Apr-15 277.45 -1.35 -0.48% 278.80
273.30
276.33 23,000
23
63.56 142,000 0
0.00%
BHARATFORG 30-Apr-15 1,312.90 35.95 2.82% 1,325.50
1,274.50
1,289.15 22,000
88
283.61 110,750 250
0.23%
LUPIN 30-Apr-15 1,862.70 56.30 3.12% 1,867.85
1,808.80
1,836.25 21,000
84
385.61 33,250 6,750
25.47%
HDFC 30-Apr-15 1,412.85 30.95 2.24% 1,418.45
1,387.00
1,394.72 20,750
83
289.40 71,000 3,500
5.19%
SIEMENS 30-Apr-15 1,391.75 -29.75 -2.09% 1,431.75
1,374.20
1,420.21 20,250
81
287.59 85,000 6,250
7.94%
HEXAWARE 30-Apr-15 275.40 -2.60 -0.94% 280.00
275.40
278.18 20,000
10
55.64 36,000 -2,000
-5.26%
ICICIBANK 28-May-15 353.85 0.80 0.23% 355.00
347.00
349.35 20,000
16
69.87 61,250 1,250
2.08%
PTC 30-Apr-15 86.80 0.50 0.58% 86.80
85.90
86.30 20,000
5
17.26 96,000 8,000
9.09%
ITC 28-May-15 353.40 2.10 0.60% 354.00
350.00
350.37 19,000
19
66.57 113,000 9,000
8.65%
NTPC 28-May-15 149.75 -0.90 -0.60% 149.75
149.60
151.18 18,000
9
27.21 30,000 -6,000
-16.67%
PFC 30-Apr-15 298.95 4.55 1.55% 300.30
296.50
297.67 18,000
18
53.58 63,000 4,000
6.78%
TECHM 30-Apr-15 2,922.30 10.30 0.35% 2,945.00
2,882.80
2,941.51 17,750
142
522.12 44,250 8,250
22.92%
BHEL 28-May-15 266.70 1.65 0.62% 266.70
262.20
265.50 17,000
17
45.14 53,000 5,000
10.42%
ENGINERSIN 30-Apr-15 211.90 -1.25 -0.59% 215.00
211.00
213.10 16,000
16
34.10 29,000 7,000
31.82%
HINDPETRO 30-Apr-15 653.40 6.95 1.08% 654.90
642.95
650.26 16,000
32
104.04 43,000 3,500
8.86%
CESC 30-Apr-15 605.60 6.70 1.12% 605.75
593.90
597.79 15,500
31
92.66 13,500 1,000
8.00%
MOTHERSUMI 30-Apr-15 490.00 23.40 5.02% 490.00
467.60
472.77 15,500
31
73.28 24,000 5,500
29.73%
WIPRO 30-Apr-15 674.10 8.50 1.28% 675.60
672.75
673.48 15,500
31
104.39 65,500 500
0.77%
MRF 26-Mar-15 41,894.05 475.65 1.15% 42,059.95
41,340.00
41,841.94 15,375
123
6,433.20 67,250 -625
-0.92%
HAVELLS 30-Apr-15 279.00 -2.05 -0.73% 281.50
276.00
280.62 15,000
15
42.09 47,000 2,000
4.44%
RELIANCE 28-May-15 898.00 -0.60 -0.07% 910.00
893.55
904.41 15,000
60
135.66 104,750 2,500
2.44%
HCLTECH 30-Apr-15 2,077.45 25.95 1.26% 2,093.00
2,065.00
2,079.77 14,875
119
309.37 41,625 5,000
13.65%
M&MFIN 30-Apr-15 255.00 -2.50 -0.97% 256.05
253.10
254.96 14,000
14
35.69 46,000 6,000
15.00%
CNXIT 26-Mar-15 12,738.55 -46.50 -0.36% 12,884.00
12,670.05
12,801.89 13,600
544
1,741.06 18,750 -25
-0.13%
MCLEODRUSS 30-Apr-15 245.20 3.40 1.41% 247.20
245.20
245.79 13,000
13
31.95 15,000 5,000
50.00%
ACC 30-Apr-15 1,708.85 -13.55 -0.79% 1,714.50
1,683.35
1,701.24 12,500
50
212.66 20,750 750
3.75%
ASIANPAINT 30-Apr-15 845.40 1.05 0.12% 846.80
838.25
842.46 12,500
25
105.31 42,500 1,000
2.41%
ULTRACEMCO 30-Apr-15 3,241.15 -98.00 -2.93% 3,319.80
3,200.00
3,269.83 12,125
97
396.47 19,750 -1,375
-6.51%
AMTEKAUTO 30-Apr-15 157.20 0.10 0.06% 157.50
155.00
155.58 12,000
6
18.67 36,000 8,000
28.57%
IDFC 28-May-15 184.35 1.85 1.01% 184.35
183.60
183.72 12,000
6
22.05 22,000 8,000
57.14%
OFSS 26-Mar-15 3,338.10 -18.35 -0.55% 3,392.95
3,331.30
3,373.82 12,000
96
404.86 73,875 375
0.51%
SUNTV 30-Apr-15 436.30 2.30 0.53% 437.60
425.00
426.87 12,000
12
51.22 16,000 0
0.00%
VOLTAS 30-Apr-15 268.20 -1.90 -0.70% 270.00
266.10
269.81 12,000
12
32.38 53,000 0
0.00%
UBL 30-Apr-15 1,050.00 38.10 3.77% 1,050.00
1,050.00
1,044.00 11,000
22
114.84 8,000 500
6.67%
M&M 30-Apr-15 1,245.55 17.40 1.42% 1,247.50
1,229.50
1,232.87 10,500
42
129.45 26,500 0
0.00%
DLF 28-May-15 156.75 -1.45 -0.92% 157.20
154.50
155.02 10,000
5
15.50 220,000 -2,000
-0.90%
ENGINERSIN 28-May-15 210.40 3.15 1.52% 0.00
0.00
0.00 10,000
10
0.00 10,000 10,000
0.00%
HINDALCO 28-May-15 151.85 -4.65 -2.97% 155.00
151.65
153.75 10,000
5
15.38 220,000 8,000
3.77%
IRB 30-Apr-15 259.05 -0.45 -0.17% 259.85
256.55
258.14 10,000
10
25.81 112,000 2,000
1.82%
TATAGLOBAL 28-May-15 162.65 6.75 4.33% 162.65
162.65
162.65 10,000
5
16.27 10,000 10,000
0.00%
AXISBANK 28-May-15 622.15 4.00 0.65% 630.35
614.80
625.40 10,000
20
62.54 16,500 1,000
6.45%
TATACOMM 30-Apr-15 433.50 6.75 1.58% 435.00
427.50
432.03 10,000
10
43.20 22,000 -2,000
-8.33%
HEROMOTOCO 30-Apr-15 2,647.60 -1.65 -0.06% 2,650.75
2,621.00
2,641.55 8,750
70
231.14 23,000 1,375
6.36%
BPCL 30-Apr-15 788.00 10.20 1.31% 788.00
778.90
783.75 8,500
17
66.62 58,000 1,500
2.65%
BIOCON 30-Apr-15 441.60 7.70 1.77% 441.55
431.80
437.89 8,000
16
35.03 57,500 2,500
4.55%
DABUR 30-Apr-15 270.00 1.55 0.58% 275.80
265.95
267.90 8,000
8
21.43 7,000 2,000
40.00%
ADANIPORTS 28-May-15 343.80 6.75 2.00% 343.80
335.00
334.50 8,000
8
26.76 110,000 8,000
7.84%
PETRONET 30-Apr-15 180.00 0.00 0.00% 179.85
179.85
180.75 8,000
4
14.46 44,000 2,000
4.76%
UPL 30-Apr-15 427.90 8.10 1.93% 427.90
423.10
423.10 8,000
8
33.85 30,000 0
0.00%
TATACHEM 30-Apr-15 474.15 2.15 0.46% 474.15
467.00
469.80 8,000
8
37.58 18,000 2,000
12.50%
TATAPOWER 28-May-15 85.45 -0.20 -0.23% 0.00
0.00
0.00 8,000
2
0.00 28,000 4,000
16.67%
LT 28-May-15 1,863.95 14.55 0.79% 1,872.00
1,834.00
1,859.64 7,750
31
144.12 14,250 1,750
14.00%
MARUTI 30-Apr-15 3,725.50 8.25 0.22% 3,750.00
3,698.75
3,725.56 7,750
62
288.73 23,375 3,750
19.11%
CENTURYTEX 30-Apr-15 561.45 11.70 2.13% 563.00
551.80
554.05 6,500
13
36.01 18,500 2,000
12.12%
BANKNIFTY 28-May-15 20,171.30 83.85 0.42% 20,265.00
19,821.00
20,025.02 6,375
255
1,276.60 130,425 -125
-0.10%
CNXINFRA 26-Mar-15 3,039.55 0.00 0.00% 0.00
0.00
0.00 6,375
255
0.00 - 0
0.00%
CNXINFRA 28-May-15 3,281.15 0.00 0.00% 0.00
0.00
0.00 6,375
255
0.00 - 0
0.00%
CNXINFRA 30-Apr-15 3,372.45 0.00 0.00% 0.00
0.00
0.00 6,375
255
0.00 - 0
0.00%
GLENMARK 30-Apr-15 838.50 20.00 2.44% 840.95
788.05
819.55 6,000
12
49.17 9,000 1,000
12.50%
INDIACEM 28-May-15 106.50 0.00 0.00% 0.00
0.00
102.55 6,000
3
6.15 214,000 6,000
2.88%
NMDC 28-May-15 131.00 -5.95 -4.34% 131.40
131.00
0.00 6,000
3
0.00 12,000 6,000
100.00%
SUNPHARMA 28-May-15 1,051.00 40.30 3.99% 1,052.25
1,015.00
1,029.91 6,000
24
61.79 6,250 4,500
257.14%
YESBANK 28-May-15 871.00 1.50 0.17% 871.00
855.00
868.00 6,000
12
52.08 9,000 1,000
12.50%
ONGC 28-May-15 322.45 -2.30 -0.71% 324.75
321.20
324.75 5,500
11
17.86 6,000 4,500
300.00%
TATASTEEL 28-May-15 351.00 -4.40 -1.24% 355.00
349.65
351.47 5,500
11
19.33 18,500 3,000
19.35%
JUBLFOOD 30-Apr-15 1,651.00 -23.40 -1.40% 1,670.00
1,650.00
1,658.25 5,000
20
82.91 10,250 1,500
17.14%
TATAMOTORS 28-May-15 582.25 -0.05 -0.01% 585.00
577.55
581.65 5,000
10
29.08 9,500 2,000
26.67%
IBULHSGFIN 30-Apr-15 642.00 -1.30 -0.20% 644.00
636.30
644.00 4,500
9
28.98 25,000 2,500
11.11%
RCOM 28-May-15 68.90 0.40 0.58% 68.90
67.60
67.60 4,000
2
2.70 14,000 4,000
40.00%
GRASIM 30-Apr-15 3,854.30 -82.05 -2.08% 3,950.30
3,826.00
3,897.25 3,750
30
146.15 10,875 1,625
17.57%
DRREDDY 30-Apr-15 3,493.40 60.50 1.76% 3,494.00
3,452.00
3,473.46 3,500
28
121.57 13,125 500
3.96%
JSWSTEEL 30-Apr-15 1,004.95 3.80 0.38% 1,022.45
998.10
1,009.79 3,250
13
32.82 14,000 1,000
7.69%
SSLT 28-May-15 215.80 0.80 0.37% 215.80
214.20
214.95 3,000
3
6.45 305,000 2,000
0.66%
COLPAL 30-Apr-15 2,086.05 102.50 5.17% 2,087.90
1,999.00
2,045.64 2,875
23
58.81 10,625 875
8.97%
AUROPHARMA 28-May-15 1,117.95 25.60 2.34% 1,117.95
1,086.00
1,102.97 2,750
11
30.33 7,750 750
10.71%
SRTRANSFIN 30-Apr-15 1,207.35 -15.05 -1.23% 1,216.60
1,188.00
1,207.40 2,750
11
33.20 28,250 750
2.73%
BANKBARODA 28-May-15 187.25 3.10 1.68% 187.25
187.15
0.00 2,500
2
0.00 7,500 1,250
20.00%
INFY 28-May-15 2,271.40 -28.85 -1.25% 2,295.20
2,265.00
2,285.94 2,500
10
57.15 4,250 1,500
54.55%
APOLLOHOSP 30-Apr-15 1,425.75 22.75 1.62% 1,460.50
1,408.90
1,448.45 2,250
9
32.59 1,500 1,000
200.00%
BAJAJ-AUTO 30-Apr-15 2,150.55 5.00 0.23% 2,160.00
2,132.55
2,138.60 2,125
17
45.45 24,250 -125
-0.51%
GODREJIND 30-Apr-15 339.15 4.90 1.47% 339.15
339.15
339.15 2,002
2
6.79 15,015 0
0.00%
RELINFRA 28-May-15 511.85 29.10 6.03% 511.85
505.70
0.00 2,000
4
0.00 4,000 2,000
100.00%
BATAINDIA 30-Apr-15 1,254.50 -6.25 -0.50% 1,254.50
1,245.95
1,249.40 1,750
7
21.86 18,000 750
4.35%
ABIRLANUVO 30-Apr-15 1,709.65 -50.35 -2.86% 1,740.00
1,707.30
1,728.29 1,750
7
30.25 4,500 250
5.88%
TCS 28-May-15 2,751.25 -28.75 -1.03% 2,780.00
2,745.00
2,768.83 1,500
12
41.53 1,000 -1,125
-52.94%
PNB 28-May-15 165.40 -4.10 -2.42% 165.40
165.40
0.00 1,250
1
0.00 6,250 1,250
25.00%
BANKINDIA 28-May-15 231.00 4.40 1.94% 231.00
231.00
0.00 1,000
1
0.00 1,000 1,000
0.00%
CAIRN 28-May-15 244.00 -16.00 -6.15% 244.00
244.00
244.00 1,000
1
2.44 2,000 1,000
100.00%
AMBUJACEM 28-May-15 277.50 -1.50 -0.54% 277.50
277.50
277.50 1,000
1
2.78 4,000 0
0.00%
TVSMOTOR 28-May-15 289.85 -12.00 -3.98% 289.85
289.85
0.00 1,000
1
0.00 2,000 0
0.00%
EICHERMOT 30-Apr-15 16,130.95 159.95 1.00% 16,165.45
16,061.65
16,090.37 875
7
140.79 7,000 -250
-3.45%
DIVISLAB 30-Apr-15 1,814.05 51.20 2.90% 1,814.05
1,785.00
1,788.18 625
5
11.18 4,125 125
3.13%
ADANIENT 28-May-15 712.00 8.95 1.27% 712.00
712.00
712.00 500
1
3.56 500 500
0.00%
BHARATFORG 28-May-15 1,298.30 45.80 3.66% 1,298.30
1,298.30
1,298.30 500
2
6.49 35,750 250
0.70%
CIPLA 28-May-15 745.00 2.75 0.37% 745.00
745.00
0.00 500
1
0.00 2,000 500
33.33%
HINDUNILVR 28-May-15 955.00 16.00 1.70% 955.00
955.00
955.00 500
1
4.78 1,500 500
50.00%
IGL 30-Apr-15 439.35 -2.35 -0.53% 439.35
439.35
0.00 500
1
0.00 1,500 500
50.00%
BOSCHLTD 30-Apr-15 27,000.00 600.00 2.27% 27,000.00
26,831.90
26,941.03 500
4
134.71 625 0
0.00%
M&M 28-May-15 1,250.00 0.00 0.00% 1,250.00
1,230.00
1,230.00 500
2
6.15 750 0
0.00%
SIEMENS 28-May-15 1,404.85 -22.10 -1.55% 1,413.75
1,404.85
1,413.75 500
2
7.07 27,000 0
0.00%
JUSTDIAL 30-Apr-15 1,321.00 -7.90 -0.59% 1,340.00
1,321.00
1,340.00 375
3
5.03 27,375 250
0.92%
MRF 30-Apr-15 41,952.00 186.00 0.45% 41,952.00
41,874.00
41,925.33 375
3
157.22 2,000 125
6.67%
BAJAJ-AUTO 28-May-15 2,172.00 -9.35 -0.43% 2,172.00
2,150.00
2,150.00 250
2
5.38 250 250
0.00%
HEROMOTOCO 28-May-15 2,659.80 -47.90 -1.77% 2,660.30
2,659.80
2,660.30 250
2
6.65 625 250
66.67%
ABIRLANUVO 28-May-15 1,725.00 -20.85 -1.19% 1,725.00
1,725.00
1,725.00 250
1
4.31 1,000 0
0.00%
JUSTDIAL 28-May-15 1,345.35 -12.65 -0.93% 1,345.35
1,331.00
1,338.17 250
2
3.35 25,000 0
0.00%
MINDTREE 30-Apr-15 1,478.60 0.00 0.00% 0.00
0.00
1,490.00 250
1
3.73 3,250 0
0.00%
DIVISLAB 28-May-15 1,863.15 105.00 5.97% 1,863.15
1,863.15
0.00 125
1
0.00 125 125
0.00%
HCLTECH 28-May-15 2,073.00 8.70 0.42% 2,073.00
2,073.00
2,073.00 125
1
2.59 500 125
33.33%
MARUTI 28-May-15 3,748.15 5.00 0.13% 3,748.15
3,748.15
0.00 125
1
0.00 4,375 125
2.94%
CNXIT 30-Apr-15 12,801.00 -24.00 -0.19% 12,899.95
12,801.00
12,887.47 75
3
9.67 350 50
16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.