SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
04-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SBIN 27-Aug-15 288.95 7.30 2.59% 290.35
277.40
284.25 52,353,000
52,353
148,813.40 53,854,000 -1,684,000
-3.03%
ASHOKLEY 27-Aug-15 88.50 3.30 3.87% 88.80
84.50
86.93 51,664,000
12,916
44,911.52 60,296,000 2,692,000
4.67%
JPASSOCIAT 27-Aug-15 11.25 -0.25 -2.17% 11.65
10.85
11.20 51,136,000
6,392
5,727.23 162,472,000 80,000
0.05%
UNITECH 27-Aug-15 7.55 -0.15 -1.95% 7.75
7.30
7.54 45,903,000
4,173
3,461.09 162,228,000 -1,430,000
-0.87%
BANKBARODA 27-Aug-15 191.50 6.60 3.57% 193.20
182.25
187.81 40,086,000
20,043
75,285.52 32,950,000 2,118,000
6.87%
IBREALEST 27-Aug-15 65.00 2.80 4.50% 66.95
62.65
65.15 35,868,000
8,967
23,368.00 36,352,000 -540,000
-1.46%
UNIONBANK 27-Aug-15 201.05 15.00 8.06% 202.90
183.10
194.97 34,250,000
17,125
66,777.23 9,236,000 1,446,000
18.56%
ICICIBANK 27-Aug-15 315.10 1.45 0.46% 316.35
308.00
313.00 33,277,000
33,277
104,157.01 50,073,000 -4,307,000
-7.92%
TATASTEEL 27-Aug-15 258.15 9.20 3.70% 261.35
246.55
253.65 30,299,000
30,299
76,853.41 32,460,000 -1,333,000
-3.94%
PNB 27-Aug-15 159.55 3.80 2.44% 160.95
153.40
157.81 25,852,000
12,926
40,797.04 18,082,000 -204,000
-1.12%
APOLLOTYRE 27-Aug-15 218.20 11.45 5.54% 219.50
204.00
211.76 22,928,000
11,464
48,552.33 11,946,000 24,000
0.20%
RCOM 27-Aug-15 70.55 -0.55 -0.77% 72.25
69.35
70.69 19,244,000
4,811
13,603.58 47,312,000 -868,000
-1.80%
ADANIPOWER 27-Aug-15 28.65 0.65 2.32% 29.15
27.70
28.51 18,996,000
4,749
5,415.76 86,628,000 -544,000
-0.62%
CANBK 27-Aug-15 309.65 16.90 5.77% 311.40
291.40
303.91 17,658,000
17,658
53,664.43 8,380,000 -1,361,000
-13.97%
IDFC 27-Aug-15 148.50 -1.90 -1.26% 151.20
147.80
149.23 16,782,000
8,391
25,043.78 66,342,000 3,124,000
4.94%
ANDHRABANK 27-Aug-15 77.20 1.10 1.45% 77.70
73.65
76.15 16,480,000
4,120
12,549.52 14,948,000 340,000
2.33%
JINDALSTEL 27-Aug-15 78.15 1.95 2.56% 78.90
74.65
77.26 15,432,000
7,716
11,922.76 41,666,000 1,130,000
2.79%
DLF 27-Aug-15 113.70 -0.55 -0.48% 115.40
110.05
112.86 14,580,000
7,290
16,454.99 22,640,000 -674,000
-2.89%
SAIL 27-Aug-15 59.05 2.85 5.07% 60.15
55.55
57.91 14,452,000
3,613
8,369.15 32,708,000 580,000
1.81%
NIFTY 27-Aug-15 8,547.55 -14.15 -0.17% 8,577.80
8,450.00
8,523.09 14,365,500
574,620
1,224,384.49 16,057,275 -796,525
-4.73%
ADANIENT 27-Aug-15 94.95 9.85 11.57% 96.30
84.70
91.70 13,937,000
27,874
12,780.23 11,003,000 490,000
4.66%
GMRINFRA 27-Aug-15 14.00 -0.25 -1.75% 14.35
13.90
14.12 13,455,000
1,035
1,899.85 172,900,000 338,000
0.20%
HDIL 27-Aug-15 86.15 -0.75 -0.86% 87.95
83.60
86.31 13,282,000
6,641
11,463.69 15,558,000 -364,000
-2.29%
DISHTV 27-Aug-15 115.55 -0.20 -0.17% 116.50
114.15
115.35 12,416,000
3,104
14,321.86 24,076,000 -644,000
-2.61%
IDBI 27-Aug-15 68.55 0.50 0.73% 69.05
66.55
67.81 12,264,000
3,066
8,316.22 27,628,000 332,000
1.22%
BANKINDIA 27-Aug-15 172.50 5.70 3.42% 174.00
164.40
170.15 12,222,000
12,222
20,795.73 11,621,000 -420,000
-3.49%
IDEA 27-Aug-15 164.95 -6.95 -4.04% 172.30
163.20
166.31 12,222,000
6,111
20,326.41 27,320,000 2,098,000
8.32%
AXISBANK 27-Aug-15 582.30 4.20 0.73% 585.80
573.00
579.41 12,118,000
24,236
70,212.90 20,808,500 -1,226,000
-5.56%
JPPOWER 27-Aug-15 6.65 -0.20 -2.92% 6.90
6.45
6.63 12,103,000
637
802.43 60,895,000 -266,000
-0.43%
IFCI 27-Aug-15 24.85 -0.60 -2.36% 25.60
24.65
24.99 11,552,000
1,444
2,886.84 52,768,000 2,224,000
4.40%
HINDALCO 27-Aug-15 109.80 3.55 3.34% 110.70
105.90
108.37 11,346,000
5,673
12,295.66 35,118,000 256,000
0.73%
VEDL 27-Aug-15 128.35 0.70 0.55% 129.20
124.55
127.21 10,448,000
5,224
13,290.90 42,256,000 -308,000
-0.72%
TATAMOTORS 27-Aug-15 381.85 -6.00 -1.55% 386.40
377.35
381.73 8,694,000
17,388
33,187.61 39,049,500 613,500
1.60%
RELCAPITAL 27-Aug-15 395.65 2.00 0.51% 403.50
388.55
395.77 8,626,000
17,252
34,139.12 10,832,000 241,500
2.28%
RPOWER 27-Aug-15 43.80 0.25 0.57% 44.10
42.85
43.59 8,616,000
2,154
3,755.71 62,264,000 -280,000
-0.45%
JISLJALEQS 27-Aug-15 76.70 0.65 0.85% 77.10
74.80
75.97 8,304,000
2,076
6,308.55 36,760,000 76,000
0.21%
BHARTIARTL 27-Aug-15 413.25 -5.45 -1.30% 425.45
409.05
418.05 8,301,000
8,301
34,702.33 12,480,000 1,047,000
9.16%
ARVIND 27-Aug-15 315.00 -4.00 -1.25% 323.40
313.40
318.03 8,244,000
8,244
26,218.39 4,463,000 476,000
11.94%
ALBK 27-Aug-15 94.95 1.10 1.17% 95.60
91.55
93.87 8,130,000
4,065
7,631.63 8,404,000 86,000
1.03%
COALINDIA 27-Aug-15 444.45 11.70 2.70% 445.40
432.15
439.02 8,027,000
8,027
35,240.14 17,411,000 -696,000
-3.84%
ORIENTBANK 27-Aug-15 183.15 8.30 4.75% 183.80
172.90
179.38 8,007,000
8,007
14,362.96 6,534,000 -56,000
-0.85%
L&TFH 27-Aug-15 71.55 0.45 0.63% 72.60
70.50
71.56 7,936,000
1,984
5,679.00 45,920,000 -24,000
-0.05%
SYNDIBANK 27-Aug-15 100.20 2.65 2.72% 100.45
96.55
98.61 7,446,000
3,723
7,342.50 13,294,000 -486,000
-3.53%
RELIANCE 27-Aug-15 993.15 -14.30 -1.42% 1,010.35
983.30
994.06 7,292,500
29,170
72,491.83 32,588,500 517,000
1.61%
HEXAWARE 27-Aug-15 291.50 9.40 3.33% 293.20
282.25
287.89 7,223,000
7,223
20,794.29 9,924,000 834,000
9.17%
ADANIPORTS 27-Aug-15 340.85 9.20 2.77% 341.80
330.70
337.74 7,211,000
7,211
24,354.43 14,376,000 108,000
0.76%
MOTHERSUMI 27-Aug-15 374.30 23.00 6.55% 376.95
352.40
366.93 7,173,000
9,564
26,319.89 3,873,000 -917,250
-19.15%
IOB 27-Aug-15 39.90 1.25 3.23% 40.20
38.00
39.09 7,096,000
887
2,773.83 10,256,000 -624,000
-5.74%
ITC 27-Aug-15 330.70 -1.55 -0.47% 332.85
325.10
329.02 6,987,000
6,987
22,988.63 26,407,000 -1,176,000
-4.26%
YESBANK 27-Aug-15 843.75 9.85 1.18% 845.00
827.10
838.99 6,961,750
27,847
58,408.39 11,703,000 -283,000
-2.36%
UCOBANK 27-Aug-15 55.35 1.00 1.84% 55.60
53.60
54.74 6,640,000
1,660
3,634.74 15,364,000 -388,000
-2.46%
TATAMTRDVR 27-Aug-15 261.95 -0.45 -0.17% 263.60
255.85
259.50 6,464,000
6,464
16,774.08 19,662,000 -1,642,000
-7.71%
ONGC 27-Aug-15 267.90 -6.40 -2.33% 273.65
266.25
268.62 6,450,000
6,450
17,325.99 28,065,000 350,000
1.26%
TATAGLOBAL 27-Aug-15 144.10 2.80 1.98% 145.60
141.45
143.79 6,384,000
3,192
9,179.55 32,908,000 -80,000
-0.24%
RELINFRA 27-Aug-15 426.40 1.40 0.33% 435.90
419.05
426.04 6,134,500
12,269
26,135.42 6,187,000 174,000
2.89%
EXIDEIND 27-Aug-15 155.90 5.70 3.79% 156.80
148.20
153.32 5,678,000
2,839
8,705.51 12,126,000 168,000
1.40%
KOTAKBANK 27-Aug-15 695.20 1.35 0.19% 701.50
682.60
693.66 5,614,000
11,228
38,942.07 10,704,000 34,000
0.32%
PFC 27-Aug-15 252.05 5.25 2.13% 252.65
245.80
250.15 5,583,000
5,583
13,965.87 9,368,000 -207,000
-2.16%
HDFCBANK 27-Aug-15 1,094.35 -7.40 -0.67% 1,108.00
1,088.00
1,098.00 5,360,500
21,442
58,858.29 29,825,750 -204,000
-0.68%
LICHSGFIN 27-Aug-15 510.65 1.65 0.32% 516.60
503.35
510.45 5,281,500
10,563
26,959.42 10,669,500 -93,500
-0.87%
CEATLTD 27-Aug-15 1,003.60 73.60 7.91% 1,009.00
931.00
972.93 5,126,500
10,253
49,877.26 1,687,000 129,500
8.31%
TATAPOWER 27-Aug-15 70.10 0.45 0.65% 70.35
68.75
69.66 5,024,000
1,256
3,499.72 27,212,000 -432,000
-1.56%
SOUTHBANK 27-Aug-15 23.60 -0.05 -0.21% 23.90
23.20
23.52 4,941,000
549
1,162.12 18,666,000 99,000
0.53%
SUNTV 27-Aug-15 355.30 -18.85 -5.04% 376.95
346.00
357.93 4,906,500
9,813
17,561.84 6,944,000 258,000
3.86%
VOLTAS 27-Aug-15 321.50 2.30 0.72% 324.50
314.55
320.63 4,813,000
4,813
15,431.92 5,167,000 29,000
0.56%
UPL 27-Aug-15 562.05 19.20 3.54% 564.75
543.25
556.06 4,768,000
9,536
26,512.94 8,262,000 -104,500
-1.25%
TECHM 27-Aug-15 545.25 20.35 3.88% 549.80
525.05
540.82 4,681,500
9,363
25,318.49 10,082,500 -691,000
-6.41%
HINDPETRO 27-Aug-15 920.45 6.15 0.67% 928.45
911.50
919.96 4,660,000
9,320
42,870.14 10,064,500 259,000
2.64%
RECLTD 27-Aug-15 280.80 7.40 2.71% 282.90
272.40
279.07 4,651,000
4,651
12,979.55 12,587,000 -596,000
-4.52%
BANKNIFTY 27-Aug-15 19,059.40 99.95 0.53% 19,139.00
18,810.00
18,964.49 4,455,725
178,229
845,005.52 2,031,825 46,725
2.35%
INDIACEM 27-Aug-15 92.15 -0.25 -0.27% 92.90
90.10
91.65 4,312,000
1,078
3,951.95 25,120,000 252,000
1.01%
FEDERALBNK 27-Aug-15 67.90 0.00 0.00% 68.50
67.20
67.83 4,304,000
1,076
2,919.40 28,836,000 96,000
0.33%
BHEL 27-Aug-15 281.90 -1.45 -0.51% 284.85
277.55
281.14 4,253,000
4,253
11,956.88 25,964,000 -183,000
-0.70%
GAIL 27-Aug-15 338.85 -11.10 -3.17% 351.45
336.30
340.42 3,912,000
3,912
13,317.23 11,075,000 678,000
6.52%
IOC 27-Aug-15 427.60 0.80 0.19% 435.30
424.00
429.97 3,874,000
3,874
16,657.04 16,316,000 284,000
1.77%
ZEEL 27-Aug-15 405.50 4.90 1.22% 407.60
400.10
404.93 3,819,000
3,819
15,464.28 6,016,000 183,000
3.14%
BPCL 27-Aug-15 937.35 22.90 2.50% 940.80
918.00
932.27 3,807,000
7,614
35,491.52 5,431,000 185,000
3.53%
INFY 27-Aug-15 1,063.05 -18.55 -1.72% 1,082.65
1,053.40
1,065.17 3,797,000
15,188
40,444.50 14,797,500 74,250
0.50%
HEROMOTOCO 27-Aug-15 2,627.50 -81.45 -3.01% 2,795.35
2,616.65
2,711.83 3,732,375
29,859
101,215.66 1,564,250 209,625
15.47%
JSWENERGY 27-Aug-15 80.60 -2.05 -2.48% 84.10
80.20
82.31 3,622,000
1,811
2,981.27 7,276,000 536,000
7.95%
CROMPGREAV 27-Aug-15 183.90 1.00 0.55% 184.80
180.50
182.78 3,614,000
1,807
6,605.67 16,704,000 78,000
0.47%
NTPC 27-Aug-15 135.25 -0.60 -0.44% 135.95
133.50
134.84 3,590,000
1,795
4,840.76 24,348,000 -284,000
-1.15%
IBULHSGFIN 27-Aug-15 788.40 31.05 4.10% 791.30
757.05
776.41 3,557,500
7,115
27,620.79 2,718,500 215,000
8.59%
JSWSTEEL 27-Aug-15 885.50 50.10 6.00% 898.50
827.20
862.48 3,488,000
13,952
30,083.30 9,215,500 317,750
3.57%
DHFL 27-Aug-15 510.60 7.50 1.49% 516.50
503.35
509.91 3,331,500
6,663
16,987.65 2,833,500 -111,500
-3.79%
ASIANPAINT 27-Aug-15 907.90 28.25 3.21% 910.50
880.00
899.30 3,312,500
13,250
29,789.31 3,848,750 -149,250
-3.73%
NMDC 27-Aug-15 101.85 0.90 0.89% 102.70
100.10
101.42 3,186,000
1,593
3,231.24 14,538,000 350,000
2.47%
CIPLA 27-Aug-15 711.65 -3.70 -0.52% 718.50
705.10
711.77 3,150,000
6,300
22,420.76 10,593,500 365,500
3.57%
LT 27-Aug-15 1,774.90 -7.10 -0.40% 1,797.80
1,757.55
1,774.98 3,068,750
24,550
54,469.70 5,820,000 106,500
1.86%
KTKBANK 27-Aug-15 141.55 -0.65 -0.46% 143.00
139.60
141.12 3,052,000
1,526
4,306.98 17,124,000 166,000
0.98%
TVSMOTOR 27-Aug-15 233.45 3.15 1.37% 234.00
227.00
231.32 2,898,000
2,898
6,703.65 5,133,000 -94,000
-1.80%
POWERGRID 27-Aug-15 141.05 -0.20 -0.14% 142.20
140.15
141.14 2,748,000
1,374
3,878.53 16,116,000 -388,000
-2.35%
CAIRN 27-Aug-15 167.35 -4.45 -2.59% 171.85
165.10
167.64 2,728,000
2,728
4,573.22 10,795,000 149,000
1.40%
IRB 27-Aug-15 248.65 -1.45 -0.58% 251.90
242.55
246.83 2,687,000
2,687
6,632.32 6,399,000 -91,000
-1.40%
NHPC 27-Aug-15 19.15 0.05 0.26% 19.30
19.10
19.19 2,629,000
239
504.51 35,365,000 0
0.00%
INDUSINDBK 27-Aug-15 952.90 -12.95 -1.34% 962.40
938.00
952.58 2,562,500
10,250
24,409.86 4,110,250 -92,000
-2.19%
PTC 27-Aug-15 72.90 0.15 0.21% 73.80
72.10
73.01 2,536,000
634
1,851.53 8,928,000 80,000
0.90%
SUNPHARMA 27-Aug-15 830.80 -2.00 -0.24% 835.55
821.10
827.36 2,500,000
10,000
20,684.00 14,177,000 -348,750
-2.40%
BHARATFORG 27-Aug-15 1,182.75 12.25 1.05% 1,195.00
1,160.35
1,181.50 2,480,000
9,920
29,301.20 4,853,000 -39,500
-0.81%
CENTURYTEX 27-Aug-15 699.40 -7.80 -1.10% 710.00
691.80
699.62 2,469,500
4,939
17,277.12 7,226,000 -34,500
-0.48%
HDFC 27-Aug-15 1,310.10 -18.95 -1.43% 1,334.00
1,303.20
1,316.43 2,465,500
9,862
32,456.58 9,075,000 -199,750
-2.15%
AUROPHARMA 27-Aug-15 758.30 0.55 0.07% 762.50
745.65
754.96 2,456,500
4,913
18,545.59 15,064,500 -4,000
-0.03%
TITAN 27-Aug-15 313.65 -1.25 -0.40% 318.35
311.60
314.39 2,427,000
2,427
7,630.25 10,478,000 102,000
0.98%
TATACOMM 27-Aug-15 437.50 -3.80 -0.86% 454.00
430.50
441.22 2,256,500
4,513
9,956.13 5,510,000 177,500
3.33%
PIDILITIND 27-Aug-15 592.75 38.30 6.91% 597.00
551.50
579.74 2,143,500
4,287
12,426.73 1,087,500 190,500
21.24%
WIPRO 27-Aug-15 562.70 -8.90 -1.56% 570.00
560.20
565.17 2,088,000
4,176
11,800.75 5,825,500 -166,500
-2.78%
SKSMICRO 27-Aug-15 581.75 7.10 1.24% 585.35
569.00
577.07 2,075,000
4,150
11,974.20 3,376,500 -117,000
-3.35%
AMBUJACEM 27-Aug-15 230.10 -0.25 -0.11% 232.00
226.50
229.44 1,996,000
1,996
4,579.62 6,196,000 59,000
0.96%
UNITECH 24-Sep-15 7.55 -0.20 -2.58% 7.75
7.40
7.56 1,980,000
180
149.69 3,058,000 110,000
3.73%
M&MFIN 27-Aug-15 257.70 1.95 0.76% 259.60
253.25
257.33 1,974,000
1,974
5,079.69 9,125,000 82,000
0.91%
HCLTECH 27-Aug-15 933.25 -2.95 -0.32% 946.85
927.00
936.89 1,912,000
7,648
17,913.34 7,583,750 33,250
0.44%
M&M 27-Aug-15 1,368.60 30.45 2.28% 1,371.55
1,337.10
1,353.61 1,747,250
6,989
23,650.95 4,501,250 105,500
2.40%
TATACHEM 27-Aug-15 494.50 7.30 1.50% 498.15
485.60
492.76 1,739,500
3,479
8,571.56 5,319,500 95,000
1.82%
PETRONET 27-Aug-15 190.75 -1.95 -1.01% 192.85
189.50
190.88 1,526,000
763
2,912.83 3,750,000 4,000
0.11%
IDFC 24-Sep-15 149.30 -1.60 -1.06% 151.50
148.75
150.08 1,512,000
756
2,269.21 1,918,000 248,000
14.85%
HINDUNILVR 27-Aug-15 912.10 0.25 0.03% 915.90
902.90
907.96 1,484,750
5,939
13,480.94 4,271,500 -129,500
-2.94%
BRITANNIA 27-Aug-15 3,195.00 37.95 1.20% 3,255.00
3,152.55
3,202.40 1,467,125
11,737
46,983.21 804,375 99,125
14.06%
BIOCON 27-Aug-15 469.25 4.30 0.92% 470.35
464.00
467.61 1,459,000
2,918
6,822.43 5,309,500 -131,500
-2.42%
HAVELLS 27-Aug-15 274.35 -3.20 -1.15% 281.05
272.65
276.19 1,438,000
1,438
3,971.61 3,337,000 222,000
7.13%
WOCKPHARMA 27-Aug-15 1,574.55 -16.25 -1.02% 1,589.00
1,539.00
1,559.41 1,424,125
11,393
22,207.95 2,784,750 10,000
0.36%
JPASSOCIAT 24-Sep-15 11.30 -0.20 -1.74% 11.60
10.95
11.23 1,384,000
173
155.42 4,688,000 616,000
15.13%
GODREJIND 27-Aug-15 389.80 4.00 1.04% 395.70
382.60
390.63 1,306,000
1,306
5,101.63 1,646,000 -38,000
-2.26%
ENGINERSIN 27-Aug-15 240.05 -0.85 -0.35% 242.15
234.80
238.29 1,301,000
1,301
3,100.15 2,952,000 -70,000
-2.32%
AJANTPHARM 27-Aug-15 1,638.85 77.10 4.94% 1,658.40
1,556.40
1,626.46 1,285,500
5,142
20,908.14 865,750 15,250
1.79%
SRF 27-Aug-15 1,473.30 84.60 6.09% 1,480.05
1,375.95
1,445.77 1,194,000
4,776
17,262.49 1,070,000 147,250
15.96%
STAR 27-Aug-15 1,244.75 -7.80 -0.62% 1,255.50
1,220.00
1,237.15 1,187,500
4,750
14,691.16 3,464,500 184,250
5.62%
HINDZINC 27-Aug-15 159.15 -2.45 -1.52% 162.35
157.80
158.95 1,168,000
584
1,856.54 2,578,000 76,000
3.04%
LUPIN 27-Aug-15 1,650.60 -18.75 -1.12% 1,679.25
1,640.35
1,656.28 1,167,625
9,341
19,339.14 4,919,500 79,125
1.63%
AMARAJABAT 27-Aug-15 973.95 21.85 2.29% 991.60
955.50
977.17 1,112,750
4,451
10,873.46 458,000 -71,000
-13.42%
DABUR 27-Aug-15 293.80 1.30 0.44% 295.30
291.15
293.63 1,077,000
1,077
3,162.40 3,136,000 52,000
1.69%
SBIN 24-Sep-15 290.35 7.45 2.63% 291.50
279.00
285.54 1,062,000
1,062
3,032.43 1,070,000 104,000
10.77%
MCLEODRUSS 27-Aug-15 226.55 -3.30 -1.44% 232.15
224.35
228.31 986,000
986
2,251.14 2,366,000 27,000
1.15%
MARUTI 27-Aug-15 4,440.35 9.35 0.21% 4,451.85
4,403.00
4,430.26 946,000
7,568
41,910.26 3,210,750 50,000
1.58%
TCS 27-Aug-15 2,514.40 -1.35 -0.05% 2,528.00
2,493.00
2,506.45 935,250
7,482
23,441.57 3,060,125 -173,000
-5.35%
JPPOWER 24-Sep-15 6.75 -0.05 -0.74% 6.75
6.50
6.62 931,000
49
61.63 1,368,000 323,000
30.91%
CESC 27-Aug-15 577.35 9.65 1.70% 583.00
567.55
574.30 927,500
1,855
5,326.63 1,799,000 -57,000
-3.07%
UNIONBANK 24-Sep-15 201.95 15.05 8.05% 203.30
184.95
196.78 868,000
434
1,708.05 504,000 314,000
165.26%
ASHOKLEY 24-Sep-15 88.90 3.35 3.92% 89.30
85.05
87.17 816,000
204
711.31 732,000 152,000
26.21%
IFCI 24-Sep-15 24.55 -0.65 -2.58% 25.35
24.45
24.74 816,000
102
201.88 3,312,000 344,000
11.59%
SRTRANSFIN 27-Aug-15 911.75 -11.10 -1.20% 926.20
903.35
911.75 774,250
3,097
7,059.22 2,437,500 22,750
0.94%
GLENMARK 27-Aug-15 999.05 2.50 0.25% 1,004.95
980.75
990.71 770,250
3,081
7,630.94 2,718,250 94,500
3.60%
DRREDDY 27-Aug-15 4,168.95 20.20 0.49% 4,199.75
4,121.00
4,164.00 718,750
5,750
29,928.75 1,155,875 50,000
4.52%
SAIL 24-Sep-15 58.40 2.95 5.32% 59.00
54.90
56.64 712,000
178
403.28 1,704,000 0
0.00%
SIEMENS 27-Aug-15 1,482.20 -2.70 -0.18% 1,487.20
1,452.10
1,473.71 657,750
2,631
9,693.33 1,488,500 -25,500
-1.68%
JINDALSTEL 24-Sep-15 77.35 0.80 1.05% 79.00
75.10
76.95 656,000
328
504.79 318,000 36,000
12.77%
BANKBARODA 24-Sep-15 192.05 6.70 3.61% 193.60
182.50
188.11 654,000
327
1,230.24 632,000 104,000
19.70%
AMTEKAUTO 27-Aug-15 170.10 -1.50 -0.87% 173.10
167.05
170.64 636,000
318
1,085.27 19,724,000 -190,000
-0.95%
CASTROLIND 27-Aug-15 493.55 -2.85 -0.57% 502.05
490.50
495.65 611,000
1,222
3,028.42 1,403,500 87,000
6.61%
ADANIPOWER 24-Sep-15 28.85 0.65 2.30% 29.25
27.90
28.75 600,000
150
172.50 1,320,000 308,000
30.43%
ICICIBANK 24-Sep-15 316.85 1.55 0.49% 317.95
309.70
314.55 573,000
573
1,802.37 638,000 23,000
3.74%
DLF 24-Sep-15 114.00 -0.45 -0.39% 115.60
110.80
114.11 560,000
280
639.02 864,000 190,000
28.19%
ACC 27-Aug-15 1,384.85 -8.85 -0.64% 1,399.30
1,367.90
1,382.55 539,250
4,314
7,455.40 1,281,375 -49,750
-3.74%
TATASTEEL 24-Sep-15 259.70 9.35 3.73% 262.55
248.10
254.16 531,000
531
1,349.59 1,265,000 17,000
1.36%
JUBLFOOD 27-Aug-15 1,893.15 7.20 0.38% 1,912.00
1,871.45
1,896.01 513,500
2,054
9,736.01 1,451,250 31,250
2.20%
RELCAPITAL 24-Sep-15 390.10 1.95 0.50% 398.00
383.40
389.71 505,000
1,010
1,968.04 963,500 218,000
29.24%
JUSTDIAL 27-Aug-15 1,078.85 -11.50 -1.05% 1,096.45
1,061.00
1,075.97 497,250
1,989
5,350.26 1,664,500 31,750
1.94%
L&TFH 24-Sep-15 71.20 0.30 0.42% 72.40
70.55
71.22 496,000
124
353.25 2,396,000 224,000
10.31%
BATAINDIA 27-Aug-15 1,211.35 8.00 0.66% 1,216.30
1,188.00
1,202.63 430,250
1,721
5,174.32 823,500 -6,250
-0.75%
EICHERMOT 27-Aug-15 20,276.25 1,070.70 5.57% 20,388.00
19,040.40
19,807.99 422,875
3,383
83,763.04 316,875 3,000
0.96%
IGL 27-Aug-15 482.95 -6.45 -1.32% 488.85
479.10
483.99 390,500
781
1,889.98 1,249,000 31,000
2.55%
HINDALCO 24-Sep-15 109.65 3.75 3.54% 110.20
106.10
108.01 390,000
195
421.24 1,210,000 6,000
0.50%
BAJAJ-AUTO 27-Aug-15 2,519.55 -1.60 -0.06% 2,541.70
2,483.55
2,515.84 380,750
3,046
9,579.06 1,574,375 -49,750
-3.06%
NIFTY 24-Sep-15 8,587.80 -10.65 -0.12% 8,615.15
8,491.00
8,559.79 353,925
14,157
30,295.24 614,875 11,200
1.86%
UBL 27-Aug-15 1,035.65 -21.65 -2.05% 1,057.95
1,021.80
1,034.71 353,750
1,415
3,660.29 817,000 -7,750
-0.94%
VEDL 24-Sep-15 129.20 0.80 0.62% 129.65
125.50
128.17 346,000
173
443.47 808,000 48,000
6.32%
ULTRACEMCO 27-Aug-15 3,154.95 -15.00 -0.47% 3,188.00
3,110.80
3,147.01 333,000
2,664
10,479.54 1,228,750 -32,875
-2.61%
GMRINFRA 24-Sep-15 14.05 -0.25 -1.75% 14.40
14.00
14.16 325,000
25
46.02 1,612,000 91,000
5.98%
GAIL 24-Sep-15 338.50 -10.00 -2.87% 350.95
336.65
343.91 317,000
317
1,090.19 323,000 159,000
96.95%
ABIRLANUVO 27-Aug-15 2,295.55 47.20 2.10% 2,322.60
2,228.00
2,279.45 316,875
2,535
7,223.01 662,250 27,000
4.25%
PNB 24-Sep-15 160.00 3.90 2.50% 161.30
154.00
158.02 310,000
155
489.86 1,286,000 28,000
2.23%
RPOWER 24-Sep-15 44.00 0.20 0.46% 44.30
43.20
43.90 288,000
72
126.43 1,340,000 152,000
12.79%
IDEA 24-Sep-15 165.70 -6.95 -4.03% 171.95
163.95
166.30 254,000
127
422.40 132,000 60,000
83.33%
NHPC 24-Sep-15 18.95 0.05 0.26% 19.05
18.90
18.95 253,000
23
47.94 3,014,000 99,000
3.40%
GRASIM 27-Aug-15 3,759.05 17.55 0.47% 3,784.05
3,715.00
3,752.81 251,500
2,012
9,438.32 953,750 -3,125
-0.33%
BEL 27-Aug-15 4,130.65 4.15 0.10% 4,155.45
4,065.00
4,111.97 250,125
2,001
10,285.06 393,000 -8,250
-2.06%
RCOM 24-Sep-15 71.00 -0.40 -0.56% 72.40
70.00
70.83 248,000
62
175.66 904,000 68,000
8.13%
IDBI 24-Sep-15 68.95 0.55 0.80% 69.40
67.00
67.94 240,000
60
163.06 320,000 40,000
14.29%
MINDTREE 27-Aug-15 1,274.85 -10.45 -0.81% 1,284.00
1,261.70
1,273.11 237,000
948
3,017.27 477,000 6,000
1.27%
MRF 27-Aug-15 45,958.20 3,175.50 7.42% 46,260.00
42,700.00
44,499.11 229,625
1,837
102,181.08 95,250 11,125
13.22%
OFSS 27-Aug-15 4,291.00 160.20 3.88% 4,375.00
4,107.95
4,290.96 225,750
1,806
9,686.84 230,625 38,625
20.12%
RELIANCE 24-Sep-15 998.75 -14.75 -1.46% 1,015.00
988.00
998.89 224,750
899
2,245.01 172,500 40,500
30.68%
AXISBANK 24-Sep-15 585.05 3.35 0.58% 589.00
577.15
583.47 223,000
446
1,301.14 186,000 19,000
11.38%
ANDHRABANK 24-Sep-15 77.65 1.20 1.57% 77.95
74.40
76.39 216,000
54
165.00 148,000 40,000
37.04%
APOLLOHOSP 27-Aug-15 1,371.20 -5.50 -0.40% 1,392.15
1,355.00
1,371.04 209,500
838
2,872.33 477,000 16,250
3.53%
COLPAL 27-Aug-15 1,996.70 7.55 0.38% 2,021.80
1,975.05
2,004.05 206,875
1,655
4,145.88 886,625 26,250
3.05%
CAIRN 24-Sep-15 168.35 -4.05 -2.35% 171.95
166.45
168.59 204,000
204
343.92 364,000 113,000
45.02%
BANKINDIA 24-Sep-15 172.95 5.45 3.25% 174.50
166.00
170.43 201,000
201
342.56 651,000 42,000
6.90%
CANBK 24-Sep-15 311.85 17.05 5.78% 312.40
293.00
305.11 201,000
201
613.27 435,000 12,000
2.84%
OIL 27-Aug-15 437.95 -2.55 -0.58% 442.00
434.15
437.86 195,500
391
856.02 737,000 9,000
1.24%
TATAMOTORS 24-Sep-15 383.40 -5.95 -1.53% 387.95
379.00
382.87 177,000
354
677.68 486,500 58,500
13.67%
KSCL 27-Aug-15 740.25 -12.95 -1.72% 758.00
738.15
743.34 168,250
673
1,250.67 850,750 32,000
3.91%
JISLJALEQS 24-Sep-15 76.60 0.55 0.72% 76.60
75.10
75.88 156,000
39
118.37 528,000 72,000
15.79%
ONGC 24-Sep-15 269.50 -6.20 -2.25% 274.05
267.65
270.31 152,000
152
410.87 292,000 70,000
31.53%
UCOBANK 24-Sep-15 55.55 0.75 1.37% 55.40
54.05
54.65 152,000
38
83.07 236,000 16,000
7.27%
YESBANK 24-Sep-15 847.45 12.65 1.52% 849.05
832.40
842.21 145,500
582
1,225.42 128,500 50,750
65.27%
BANKNIFTY 24-Sep-15 19,155.70 99.75 0.52% 19,232.40
18,907.35
19,055.51 140,050
5,602
26,687.24 77,875 12,100
18.40%
IDFC 29-Oct-15 149.75 -1.45 -0.96% 151.05
149.20
150.21 140,000
70
210.29 174,000 110,000
171.88%
NTPC 24-Sep-15 134.55 -0.50 -0.37% 135.00
133.00
134.17 138,000
69
185.15 972,000 54,000
5.88%
BOSCHLTD 27-Aug-15 26,017.70 683.20 2.70% 26,143.00
24,620.00
25,579.06 136,875
1,095
35,011.34 243,500 375
0.15%
HINDPETRO 24-Sep-15 900.65 6.20 0.69% 908.85
893.55
900.29 132,500
265
1,192.88 1,059,000 -12,500
-1.17%
IBREALEST 24-Sep-15 65.35 3.05 4.90% 65.80
63.50
65.16 132,000
33
86.01 76,000 16,000
26.67%
TATAGLOBAL 24-Sep-15 144.65 2.40 1.69% 146.05
142.90
144.62 132,000
66
190.90 148,000 34,000
29.82%
DIVISLAB 27-Aug-15 1,949.70 -10.10 -0.52% 1,955.00
1,927.20
1,941.94 122,500
980
2,378.88 395,375 -4,625
-1.16%
RELINFRA 24-Sep-15 421.60 0.95 0.23% 431.00
415.00
421.87 119,000
238
502.03 425,000 20,000
4.94%
LT 24-Sep-15 1,771.40 -6.75 -0.38% 1,793.60
1,748.50
1,768.76 115,000
920
2,034.07 195,750 53,500
37.61%
ADANIENT 24-Sep-15 95.40 10.05 11.78% 96.50
85.75
92.04 113,500
227
104.47 313,000 14,000
4.68%
ARVIND 24-Sep-15 316.35 -4.10 -1.28% 323.95
315.00
319.41 113,000
113
360.93 94,000 33,000
54.10%
DISHTV 24-Sep-15 116.55 0.85 0.73% 117.00
115.00
116.06 108,000
27
125.34 132,000 28,000
26.92%
BHARTIARTL 24-Sep-15 415.10 -5.40 -1.28% 425.85
413.15
418.83 106,000
106
443.96 69,000 18,000
35.29%
ITC 24-Sep-15 332.65 -1.10 -0.33% 334.45
327.00
330.61 99,000
99
327.30 151,000 3,000
2.03%
BAJFINANCE 27-Aug-15 5,665.00 -49.45 -0.87% 5,729.85
5,530.00
5,625.41 96,500
772
5,428.52 138,875 625
0.45%
PTC 24-Sep-15 71.00 -0.20 -0.28% 72.25
70.90
71.45 96,000
24
68.59 720,000 48,000
7.14%
IOC 24-Sep-15 425.35 3.20 0.76% 429.30
422.00
425.39 94,000
94
399.87 198,000 35,000
21.47%
IOB 24-Sep-15 39.60 0.70 1.80% 39.60
38.50
39.15 88,000
11
34.45 240,000 0
0.00%
APOLLOTYRE 24-Sep-15 219.85 12.10 5.82% 220.50
206.50
212.06 80,000
40
169.65 112,000 20,000
21.74%
TECHM 24-Sep-15 547.85 20.45 3.88% 552.00
528.25
544.25 79,500
159
432.68 265,500 12,000
4.73%
BHEL 24-Sep-15 280.35 -1.45 -0.51% 282.00
276.35
279.28 79,000
79
220.63 418,000 1,000
0.24%
SYNDIBANK 24-Sep-15 100.85 2.80 2.86% 100.85
97.80
99.37 78,000
39
77.51 210,000 2,000
0.96%
SUNPHARMA 24-Sep-15 835.65 -2.35 -0.28% 840.00
826.10
831.93 77,500
310
644.75 158,250 20,250
14.67%
LICHSGFIN 24-Sep-15 513.50 2.20 0.43% 519.00
506.25
511.55 75,000
150
383.66 67,500 15,500
29.81%
INFY 24-Sep-15 1,069.25 -16.85 -1.55% 1,084.85
1,059.50
1,070.10 72,750
291
778.50 195,250 17,500
9.85%
HDIL 24-Sep-15 86.60 -0.15 -0.17% 88.10
85.20
87.23 70,000
35
61.06 144,000 22,000
18.03%
SBIN 29-Oct-15 291.45 6.75 2.37% 292.00
281.85
287.77 68,000
68
195.68 68,000 45,000
195.65%
KOTAKBANK 24-Sep-15 699.50 1.50 0.21% 703.50
687.00
693.55 66,000
132
457.74 99,000 17,500
21.47%
NMDC 24-Sep-15 100.80 0.40 0.40% 101.50
99.60
100.47 66,000
33
66.31 580,000 26,000
4.69%
ORIENTBANK 24-Sep-15 183.95 8.70 4.96% 184.50
174.55
179.90 66,000
66
118.73 67,000 12,000
21.82%
NIFTY 29-Oct-15 8,631.25 -12.50 -0.14% 8,655.10
8,537.45
8,602.38 65,425
2,617
5,628.11 60,325 13,550
28.97%
S&P500 16-Oct-15 2,166.00 0.00 0.00% 0.00
0.00
0.00 65,425
2,617
0.00 - 0
0.00%
S&P500 18-Sep-15 2,196.50 0.00 0.00% 0.00
0.00
0.00 65,425
2,617
0.00 - 0
0.00%
S&P500 21-Aug-15 2,093.75 -5.75 -0.27% 2,095.00
2,088.00
2,090.64 65,425
2,617
1,367.80 280,000 -11,250
-3.86%
HEROMOTOCO 24-Sep-15 2,638.35 -75.90 -2.80% 2,799.00
2,629.00
2,712.47 64,250
514
1,742.76 38,750 10,875
39.01%
COALINDIA 24-Sep-15 444.30 12.75 2.95% 445.40
431.60
439.76 64,000
64
281.45 177,000 -5,000
-2.75%
INDIACEM 24-Sep-15 91.95 -1.40 -1.50% 92.25
90.65
91.70 64,000
16
58.69 76,000 20,000
35.71%
INDUSINDBK 24-Sep-15 956.45 -12.30 -1.27% 962.65
942.50
955.59 58,250
233
556.63 73,000 2,250
3.18%
SOUTHBANK 24-Sep-15 23.25 -0.60 -2.52% 23.85
23.25
23.55 54,000
6
12.72 135,000 9,000
7.14%
TATAPOWER 24-Sep-15 70.45 0.30 0.43% 70.50
69.20
70.03 52,000
13
36.42 332,000 20,000
6.41%
ALBK 24-Sep-15 95.85 1.75 1.86% 96.00
92.50
94.23 50,000
25
47.12 128,000 8,000
6.67%
JSWENERGY 24-Sep-15 80.80 -2.10 -2.53% 84.00
80.80
82.20 48,000
24
39.46 110,000 4,000
3.77%
CAIRN 29-Oct-15 168.00 -3.00 -1.75% 169.35
165.25
166.77 47,000
47
78.38 58,000 31,000
114.81%
RECLTD 24-Sep-15 279.75 6.90 2.53% 281.85
273.30
278.12 47,000
47
130.72 173,000 14,000
8.81%
SAIL 29-Oct-15 57.15 2.15 3.91% 58.50
54.50
55.90 44,000
11
24.60 72,000 -12,000
-14.29%
TVSMOTOR 24-Sep-15 233.90 3.55 1.54% 234.00
227.70
230.90 44,000
44
101.60 83,000 4,000
5.06%
ZEEL 24-Sep-15 407.00 5.25 1.31% 408.90
403.75
406.80 44,000
44
178.99 46,000 11,000
31.43%
PAGEIND 27-Aug-15 14,341.75 627.90 4.58% 14,439.00
13,745.00
14,157.33 42,625
341
6,034.56 87,625 3,500
4.16%
BPCL 24-Sep-15 920.10 21.85 2.43% 922.00
904.10
914.90 42,000
84
384.26 146,500 19,500
15.35%
TITAN 24-Sep-15 313.85 -1.40 -0.44% 318.05
312.25
313.62 42,000
42
131.72 99,000 13,000
15.12%
TATASTEEL 29-Oct-15 263.70 11.55 4.58% 264.00
250.15
258.20 42,000
42
108.44 30,000 9,000
42.86%
VOLTAS 24-Sep-15 323.50 3.60 1.13% 324.30
316.70
320.69 42,000
42
134.69 54,000 11,000
25.58%
HCLTECH 24-Sep-15 937.10 -2.85 -0.30% 950.00
930.00
939.30 41,000
164
385.11 78,500 12,750
19.39%
HINDUNILVR 24-Sep-15 915.75 -1.35 -0.15% 919.80
908.25
912.78 36,750
147
335.45 20,250 2,250
12.50%
EXIDEIND 24-Sep-15 152.60 0.25 0.16% 153.65
150.05
152.91 36,000
18
55.05 54,000 10,000
22.73%
ASIANPAINT 24-Sep-15 911.50 28.60 3.24% 912.95
886.00
902.43 34,500
138
311.34 40,500 5,500
15.71%
CEATLTD 24-Sep-15 1,009.70 74.05 7.91% 1,012.60
935.35
985.99 34,500
69
340.17 20,500 3,000
17.14%
JSWSTEEL 24-Sep-15 886.55 44.00 5.22% 904.00
832.20
876.33 34,500
138
302.33 35,250 -15,750
-30.88%
CROMPGREAV 24-Sep-15 184.10 1.35 0.74% 184.20
181.15
182.34 34,000
17
62.00 210,000 16,000
8.25%
IBULHSGFIN 24-Sep-15 788.85 28.30 3.72% 791.95
760.45
777.21 33,000
66
256.48 40,000 13,500
50.94%
ADANIPORTS 24-Sep-15 341.50 8.70 2.61% 342.00
336.90
338.51 31,000
31
104.94 41,000 16,000
64.00%
HDFCBANK 24-Sep-15 1,101.10 -8.15 -0.73% 1,111.45
1,096.65
1,104.17 30,250
121
334.01 239,000 5,000
2.14%
SUNTV 24-Sep-15 356.60 -18.65 -4.97% 376.00
348.75
360.22 28,500
57
102.66 47,500 1,500
3.26%
FEDERALBNK 24-Sep-15 68.60 0.30 0.44% 68.95
67.65
68.12 28,000
7
19.07 192,000 12,000
6.67%
TATAMTRDVR 24-Sep-15 263.65 -0.10 -0.04% 264.45
257.50
260.62 28,000
28
72.97 85,000 -3,000
-3.41%
LUPIN 24-Sep-15 1,659.95 -18.05 -1.08% 1,683.65
1,650.20
1,665.79 24,375
195
406.04 53,875 5,750
11.95%
ANDHRABANK 29-Oct-15 77.00 -1.00 -1.28% 77.65
76.00
76.93 24,000
6
18.46 20,000 8,000
66.67%
BHARATFORG 24-Sep-15 1,190.00 16.40 1.40% 1,199.00
1,170.20
1,183.28 23,000
92
272.15 44,250 9,250
26.43%
CIPLA 24-Sep-15 715.20 -3.75 -0.52% 722.00
709.15
715.52 23,000
46
164.57 33,500 1,500
4.69%
TATACHEM 24-Sep-15 497.90 7.60 1.55% 500.75
490.00
495.39 23,000
46
113.94 26,000 5,000
23.81%
MOTHERSUMI 24-Sep-15 375.35 21.75 6.15% 375.45
363.00
368.25 22,500
30
82.86 21,000 1,500
7.69%
AUROPHARMA 24-Sep-15 762.30 0.75 0.10% 764.45
751.05
759.82 21,500
43
163.36 51,000 6,000
13.33%
M&M 24-Sep-15 1,373.25 27.90 2.07% 1,375.90
1,344.85
1,363.13 21,500
86
293.07 18,250 2,000
12.31%
ENGINERSIN 24-Sep-15 240.00 -0.75 -0.31% 242.75
236.50
238.70 19,000
19
45.35 20,000 6,000
42.86%
IRB 24-Sep-15 249.75 -2.25 -0.89% 252.25
244.20
249.05 19,000
19
47.32 42,000 8,000
23.53%
WIPRO 24-Sep-15 567.65 -6.35 -1.11% 572.15
564.50
568.11 19,000
38
107.94 43,000 6,000
16.22%
KTKBANK 24-Sep-15 143.15 0.95 0.67% 143.15
140.70
141.63 18,000
9
25.49 90,000 -2,000
-2.17%
UPL 24-Sep-15 565.90 19.90 3.64% 567.55
549.00
559.75 18,000
36
100.76 25,500 5,000
24.39%
CENTURYTEX 24-Sep-15 702.00 -8.00 -1.13% 710.00
699.00
704.45 16,500
33
116.23 10,500 5,000
90.91%
HINDZINC 24-Sep-15 160.45 1.70 1.07% 160.90
158.00
159.47 16,000
8
25.52 32,000 2,000
6.67%
WOCKPHARMA 24-Sep-15 1,584.20 -17.60 -1.10% 1,593.50
1,550.00
1,565.49 15,625
125
244.61 18,250 3,375
22.69%
PFC 24-Sep-15 252.15 5.40 2.19% 252.45
248.00
250.77 15,000
15
37.62 36,000 -3,000
-7.69%
PIDILITIND 24-Sep-15 595.70 40.55 7.30% 596.40
572.35
583.28 15,000
30
87.49 13,000 4,500
52.94%
POWERGRID 24-Sep-15 140.50 -0.70 -0.50% 141.75
140.35
140.81 14,000
7
19.71 62,000 8,000
14.81%
MARUTI 24-Sep-15 4,465.00 13.95 0.31% 4,473.10
4,430.00
4,454.25 13,250
106
590.19 47,250 -250
-0.53%
AMBUJACEM 24-Sep-15 231.20 -0.60 -0.26% 233.00
227.75
230.92 13,000
13
30.02 39,000 9,000
30.00%
GMRINFRA 29-Oct-15 14.15 -0.45 -3.08% 14.15
14.15
14.15 13,000
1
1.84 13,000 13,000
0.00%
HDFC 24-Sep-15 1,319.00 -14.20 -1.07% 1,336.70
1,313.20
1,322.70 13,000
52
171.95 26,500 6,000
29.27%
DHFL 24-Sep-15 512.80 11.20 2.23% 516.60
507.40
511.67 12,500
25
63.96 11,000 4,000
57.14%
DLF 29-Oct-15 111.50 -4.80 -4.13% 114.95
111.50
112.87 12,000
6
13.54 8,000 4,000
100.00%
HAVELLS 24-Sep-15 275.35 -2.75 -0.99% 281.60
274.50
278.05 12,000
12
33.37 25,000 8,000
47.06%
UNIONBANK 29-Oct-15 201.30 15.30 8.23% 202.25
199.70
201.08 12,000
6
24.13 14,000 12,000
600.00%
DRREDDY 24-Sep-15 4,191.25 21.75 0.52% 4,216.80
4,140.00
4,189.50 11,625
93
487.03 20,500 2,250
12.33%
SKSMICRO 24-Sep-15 584.00 7.70 1.34% 587.25
553.90
574.81 11,500
23
66.10 20,000 -500
-2.44%
TATACOMM 24-Sep-15 436.60 -5.00 -1.13% 448.00
427.50
437.91 11,500
23
50.36 23,000 5,000
27.78%
MCLEODRUSS 24-Sep-15 227.20 -19.55 -7.92% 231.05
226.50
229.18 11,000
11
25.21 6,000 6,000
0.00%
RELCAPITAL 29-Oct-15 391.10 -7.30 -1.83% 399.00
389.10
391.25 11,000
22
43.04 16,500 11,000
200.00%
STAR 24-Sep-15 1,250.20 -6.50 -0.52% 1,253.00
1,227.50
1,242.74 11,000
44
136.70 11,500 3,000
35.29%
UNITECH 29-Oct-15 7.60 -0.30 -3.80% 7.60
7.60
7.60 11,000
1
0.84 66,000 11,000
20.00%
TCS 24-Sep-15 2,526.60 0.30 0.01% 2,535.00
2,508.00
2,518.90 10,625
85
267.63 38,125 2,625
7.39%
GRASIM 24-Sep-15 3,772.05 18.15 0.48% 3,780.70
3,744.15
3,765.87 10,375
83
390.71 198,750 8,500
4.47%
HEXAWARE 24-Sep-15 294.90 12.55 4.44% 294.90
287.10
289.33 10,000
10
28.93 19,000 6,000
46.15%
ICICIBANK 29-Oct-15 316.40 -0.60 -0.19% 315.50
313.00
315.37 10,000
10
31.54 15,000 6,000
66.67%
M&MFIN 24-Sep-15 257.50 1.00 0.39% 259.95
257.00
258.33 10,000
10
25.83 16,000 1,000
6.67%
ULTRACEMCO 24-Sep-15 3,168.75 -11.25 -0.35% 3,194.75
3,135.00
3,154.75 9,750
78
307.59 8,250 3,250
65.00%
BAJAJ-AUTO 24-Sep-15 2,531.90 -0.30 -0.01% 2,541.35
2,497.50
2,524.35 9,000
72
227.19 9,750 3,000
44.44%
SOUTHBANK 29-Oct-15 25.10 1.90 8.19% 25.10
25.10
25.10 9,000
1
2.26 9,000 9,000
0.00%
SRTRANSFIN 24-Sep-15 918.10 -10.85 -1.17% 922.00
909.45
915.18 8,500
34
77.79 6,750 1,250
22.73%
JPASSOCIAT 29-Oct-15 11.30 -0.10 -0.88% 11.30
11.30
11.30 8,000
1
0.90 40,000 8,000
25.00%
VEDL 29-Oct-15 129.00 0.00 0.00% 129.00
127.50
127.88 8,000
4
10.23 14,000 6,000
75.00%
BHEL 29-Oct-15 278.45 -1.60 -0.57% 278.90
276.00
277.53 7,000
7
19.43 19,000 5,000
35.71%
BRITANNIA 24-Sep-15 3,200.00 59.00 1.88% 3,272.70
3,187.50
3,215.79 6,750
54
217.07 4,375 1,125
34.62%
CNXIT 27-Aug-15 11,463.30 -38.95 -0.34% 11,491.25
11,400.55
11,454.25 6,525
261
747.39 9,825 -100
-1.01%
RELIANCE 29-Oct-15 1,006.70 -11.05 -1.09% 1,012.20
991.05
1,005.52 6,500
26
65.36 6,000 5,500
1,100.00%
BATAINDIA 24-Sep-15 1,211.55 10.90 0.91% 1,212.00
1,188.40
1,199.40 6,250
25
74.96 10,000 2,250
29.03%
SIEMENS 24-Sep-15 1,494.05 1.80 0.12% 1,494.05
1,468.60
1,479.65 6,250
25
92.48 12,750 1,500
13.33%
AMTEKAUTO 24-Sep-15 170.00 -1.55 -0.90% 171.80
170.00
170.70 6,000
3
10.24 32,000 0
0.00%
BANKBARODA 29-Oct-15 186.05 14.10 8.20% 186.05
183.50
185.20 6,000
3
11.11 6,000 6,000
0.00%
BANKINDIA 29-Oct-15 170.40 3.25 1.94% 174.30
165.60
171.01 6,000
6
10.26 3,000 2,000
200.00%
BANKNIFTY 29-Oct-15 19,253.75 94.95 0.50% 19,320.00
19,031.00
19,162.52 5,875
235
1,125.80 5,750 1,125
24.32%
CNXINFRA 24-Sep-15 3,362.50 0.00 0.00% 0.00
0.00
0.00 5,875
235
0.00 - 0
0.00%
CNXINFRA 27-Aug-15 3,235.70 0.00 0.00% 0.00
0.00
0.00 5,875
235
0.00 - 0
0.00%
EICHERMOT 24-Sep-15 20,328.95 1,016.50 5.26% 20,450.00
19,202.90
19,914.94 5,875
47
1,170.00 2,625 1,250
90.91%
ACC 24-Sep-15 1,394.00 -2.70 -0.19% 1,398.20
1,380.10
1,391.39 5,000
40
69.57 5,500 750
15.79%
IGL 24-Sep-15 479.70 39.00 8.85% 483.00
479.00
480.84 5,000
10
24.04 6,500 5,000
333.33%
JUBLFOOD 24-Sep-15 1,897.05 7.10 0.38% 1,912.95
1,885.00
1,902.25 5,000
20
95.11 8,750 2,750
45.83%
SUNPHARMA 29-Oct-15 837.95 -5.00 -0.59% 837.95
832.00
834.73 4,750
19
39.65 3,000 2,250
300.00%
JUSTDIAL 24-Sep-15 1,080.00 -13.50 -1.23% 1,094.80
1,074.00
1,082.64 4,500
18
48.72 9,750 1,500
18.18%
AXISBANK 29-Oct-15 584.40 -5.15 -0.87% 588.65
585.00
585.00 4,500
9
26.33 5,000 4,500
900.00%
ADANIPOWER 29-Oct-15 28.50 0.90 3.26% 28.50
28.50
28.50 4,000
1
1.14 4,000 4,000
0.00%
AMARAJABAT 24-Sep-15 987.00 38.35 4.04% 990.00
961.40
975.44 4,000
16
39.02 2,000 1,000
100.00%
CESC 24-Sep-15 580.35 10.50 1.84% 581.95
570.05
577.14 4,000
8
23.09 12,000 -1,500
-11.11%
JINDALSTEL 29-Oct-15 78.05 -0.40 -0.51% 78.85
78.05
78.45 4,000
2
3.14 8,000 4,000
100.00%
KOTAKBANK 29-Oct-15 702.00 0.50 0.07% 705.60
700.00
702.24 4,000
8
28.09 2,000 1,000
100.00%
NMDC 29-Oct-15 101.00 -0.10 -0.10% 101.05
101.00
101.02 4,000
2
4.04 12,000 4,000
50.00%
ONGC 29-Oct-15 269.65 -3.50 -1.28% 270.75
269.65
270.10 4,000
4
10.80 4,000 4,000
0.00%
TATAPOWER 29-Oct-15 70.00 -1.00 -1.41% 70.00
70.00
70.00 4,000
1
2.80 4,000 4,000
0.00%
OFSS 24-Sep-15 4,138.35 166.15 4.18% 4,189.90
4,084.15
4,159.94 3,875
31
161.20 4,500 1,250
38.46%
AJANTPHARM 24-Sep-15 1,647.50 78.50 5.00% 1,666.25
1,573.40
1,612.77 3,500
14
56.45 3,000 250
9.09%
BIOCON 24-Sep-15 472.00 4.25 0.91% 472.50
467.60
470.29 3,500
7
16.46 8,000 -500
-5.88%
GLENMARK 24-Sep-15 1,005.95 6.50 0.65% 1,005.95
986.00
991.41 3,500
14
34.70 9,250 1,250
15.63%
TATAMOTORS 29-Oct-15 384.90 -6.10 -1.56% 386.00
383.50
384.48 3,000
6
11.53 4,000 3,000
300.00%
BEL 24-Sep-15 4,143.50 -16.25 -0.39% 4,154.10
4,113.00
4,122.88 2,875
23
118.53 11,875 125
1.06%
INFY 29-Oct-15 1,070.00 -22.00 -2.01% 1,073.90
1,060.00
1,069.43 2,750
11
29.41 4,500 2,500
125.00%
RELINFRA 29-Oct-15 420.50 -1.75 -0.41% 0.00
0.00
420.50 2,500
5
10.51 8,000 2,500
45.45%
CANBK 29-Oct-15 311.95 16.70 5.66% 311.95
310.00
310.97 2,000
2
6.22 5,000 1,000
25.00%
DABUR 24-Sep-15 294.50 1.65 0.56% 295.15
294.50
294.82 2,000
2
5.90 5,000 0
0.00%
GAIL 29-Oct-15 339.00 -10.90 -3.12% 341.20
339.00
340.10 2,000
2
6.80 6,000 2,000
50.00%
GODREJIND 24-Sep-15 384.45 -1.00 -0.26% 391.45
384.45
387.95 2,000
2
7.76 7,000 0
0.00%
HDIL 29-Oct-15 88.50 2.95 3.45% 88.50
88.50
88.50 2,000
1
1.77 2,000 2,000
0.00%
HINDZINC 29-Oct-15 160.90 -0.50 -0.31% 160.90
160.90
160.90 2,000
1
3.22 2,000 2,000
0.00%
ABIRLANUVO 24-Sep-15 2,309.40 58.70 2.61% 2,313.00
2,260.60
2,289.38 2,000
16
45.79 4,125 500
13.79%
KTKBANK 29-Oct-15 142.70 -0.50 -0.35% 142.70
142.70
142.70 2,000
1
2.85 10,000 0
0.00%
MINDTREE 24-Sep-15 1,279.30 -16.70 -1.29% 1,286.00
1,271.10
1,275.96 2,000
8
25.52 2,750 750
37.50%
VOLTAS 29-Oct-15 325.00 6.75 2.12% 325.00
319.70
322.35 2,000
2
6.45 8,000 1,000
14.29%
BOSCHLTD 24-Sep-15 26,105.20 694.95 2.73% 26,208.30
25,062.35
25,796.45 1,875
15
483.68 9,375 250
2.74%
SRF 24-Sep-15 1,431.75 25.75 1.83% 1,431.75
1,430.80
1,432.02 1,750
7
25.06 2,500 500
25.00%
HINDUNILVR 29-Oct-15 918.15 -1.60 -0.17% 919.20
913.90
916.70 1,500
6
13.75 3,250 1,500
85.71%
ULTRACEMCO 29-Oct-15 3,185.00 -31.00 -0.96% 3,185.00
3,156.95
3,168.43 1,375
11
43.57 1,000 375
60.00%
BHARTIARTL 29-Oct-15 418.00 -7.25 -1.70% 418.00
418.00
418.00 1,000
1
4.18 1,000 1,000
0.00%
CASTROLIND 24-Sep-15 494.00 -2.25 -0.45% 496.50
494.00
495.25 1,000
2
4.95 9,000 500
5.88%
COLPAL 24-Sep-15 2,007.90 6.90 0.34% 2,020.00
2,001.00
2,011.48 1,000
8
20.11 1,625 0
0.00%
ITC 29-Oct-15 332.85 -3.15 -0.94% 332.85
332.85
332.85 1,000
1
3.33 1,000 0
0.00%
LUPIN 29-Oct-15 1,671.35 -18.85 -1.12% 1,690.20
1,670.00
1,678.23 1,000
8
16.78 1,125 1,000
800.00%
MRF 24-Sep-15 44,537.75 1,555.75 3.62% 44,832.00
43,949.00
44,298.77 1,000
8
442.99 1,250 750
150.00%
OIL 24-Sep-15 432.40 -3.25 -0.75% 432.40
431.00
431.70 1,000
2
4.32 13,500 0
0.00%
TITAN 29-Oct-15 317.80 2.80 0.89% 317.80
317.80
317.80 1,000
1
3.18 2,000 1,000
100.00%
SIEMENS 29-Oct-15 1,481.50 26.30 1.81% 1,493.15
1,481.50
1,487.05 750
3
11.15 500 500
0.00%
TCS 29-Oct-15 2,534.25 -14.65 -0.57% 2,535.00
2,520.00
2,527.46 750
6
18.96 625 -125
-16.67%
YESBANK 29-Oct-15 843.60 7.95 0.95% 845.00
843.60
844.53 750
3
6.33 1,000 250
33.33%
LT 29-Oct-15 1,784.10 -4.35 -0.24% 1,784.10
1,770.00
1,778.53 625
5
11.12 1,375 250
22.22%
APOLLOHOSP 24-Sep-15 1,393.40 13.40 0.97% 1,393.40
1,393.40
1,393.40 500
2
6.97 250 0
0.00%
ASIANPAINT 29-Oct-15 915.90 22.90 2.56% 915.90
914.90
915.40 500
2
4.58 1,250 500
66.67%
BAJFINANCE 24-Sep-15 5,600.00 -144.80 -2.52% 5,616.50
5,600.00
5,612.36 500
4
28.06 375 -125
-25.00%
KSCL 24-Sep-15 748.65 -14.85 -1.94% 748.65
746.15
747.40 500
2
3.74 2,250 500
28.57%
LICHSGFIN 29-Oct-15 519.00 18.40 3.68% 519.00
519.00
519.00 500
1
2.60 500 500
0.00%
SUNTV 29-Oct-15 355.00 -32.00 -8.27% 355.00
355.00
355.00 500
1
1.78 1,000 0
0.00%
TECHM 29-Oct-15 540.30 5.50 1.03% 540.30
540.30
540.30 500
1
2.70 500 500
0.00%
UBL 24-Sep-15 1,051.85 -27.20 -2.52% 1,051.85
1,044.05
1,047.95 500
2
5.24 1,000 250
33.33%
DIVISLAB 24-Sep-15 1,974.20 5.55 0.28% 0.00
0.00
1,949.80 250
2
4.87 2,125 0
0.00%
CNXIT 24-Sep-15 11,495.00 -167.50 -1.44% 11,560.00
11,484.90
11,531.37 125
5
14.41 175 0
0.00%
EICHERMOT 29-Oct-15 19,700.00 294.05 1.52% 19,700.00
19,700.00
19,700.00 125
1
24.63 125 125
0.00%
ABIRLANUVO 29-Oct-15 2,280.00 9.95 0.44% 2,280.00
2,280.00
2,280.00 125
1
2.85 375 125
50.00%
WOCKPHARMA 29-Oct-15 1,560.00 -58.35 -3.61% 1,560.00
1,560.00
1,560.00 125
1
1.95 250 125
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.