SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
27-May
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SBIN 30-Jun-16 198.30 15.85 8.69% 200.20
179.75
187.91 206,432,000
103,216
387,906.37 73,444,000 8,656,000
13.36%
ASHOKLEY 30-Jun-16 107.25 2.60 2.48% 107.95
104.95
106.59 50,974,000
7,282
54,333.19 69,608,000 2,142,000
3.17%
RCOM 30-Jun-16 49.50 1.50 3.13% 50.80
47.90
49.66 46,288,000
5,786
22,986.62 90,032,000 2,472,000
2.82%
IBREALEST 30-Jun-16 104.00 3.90 3.90% 105.25
101.10
103.18 41,373,000
4,597
42,688.66 26,235,000 3,744,000
16.65%
RPOWER 30-Jun-16 52.65 3.55 7.23% 54.20
49.10
52.57 39,816,000
3,318
20,931.27 44,088,000 -1,392,000
-3.06%
DLF 30-Jun-16 130.20 1.15 0.89% 131.90
128.30
130.11 37,300,000
7,460
48,531.03 35,335,000 1,805,000
5.38%
ICICIBANK 30-Jun-16 238.85 2.20 0.93% 244.00
234.35
240.16 36,575,500
21,515
87,839.72 51,795,600 4,583,200
9.71%
HDIL 30-Jun-16 99.05 -1.50 -1.49% 101.80
98.75
100.24 35,478,000
5,913
35,563.15 19,842,000 1,398,000
7.58%
JPASSOCIAT 30-Jun-16 5.75 0.05 0.88% 5.80
5.60
5.70 26,736,000
557
1,523.95 191,712,000 912,000
0.48%
BANKBARODA 30-Jun-16 141.35 5.30 3.90% 142.00
135.35
138.19 26,718,900
8,619
36,922.85 47,988,000 1,608,900
3.47%
ADANIPOWER 30-Jun-16 30.40 -0.75 -2.41% 31.25
30.15
30.50 26,500,000
1,325
8,082.50 81,800,000 6,340,000
8.40%
CANBK 30-Jun-16 194.55 -0.45 -0.23% 197.90
185.60
191.70 25,770,000
12,885
49,401.09 9,190,000 1,608,000
21.21%
HINDALCO 30-Jun-16 92.80 1.70 1.87% 93.60
91.20
92.57 24,390,000
4,878
22,577.82 41,050,000 2,380,000
6.15%
PNB 30-Jun-16 78.10 2.85 3.79% 78.35
75.00
76.47 21,428,000
5,357
16,385.99 30,892,000 1,656,000
5.66%
SAIL 30-Jun-16 43.05 2.05 5.00% 43.50
40.95
42.33 19,296,000
2,144
8,168.00 42,327,000 -1,224,000
-2.81%
TATAMOTORS 30-Jun-16 405.60 4.05 1.01% 407.70
397.65
403.43 19,191,000
12,794
77,422.25 25,782,000 1,689,000
7.01%
TATASTEEL 30-Jun-16 333.40 6.35 1.94% 333.95
326.45
329.95 19,052,000
9,526
62,862.07 25,016,000 936,000
3.89%
GMRINFRA 30-Jun-16 11.60 0.10 0.87% 11.70
11.30
11.53 18,642,000
478
2,149.42 204,789,000 897,000
0.44%
BHEL 30-Jun-16 129.10 -0.20 -0.15% 132.50
127.15
129.68 18,210,000
9,105
23,614.73 21,562,000 2,776,000
14.78%
RELINFRA 30-Jun-16 546.25 25.05 4.81% 558.30
521.95
545.84 18,161,000
13,970
99,130.00 9,262,500 702,000
8.20%
VEDL 30-Jun-16 103.90 -0.90 -0.86% 106.50
102.40
104.51 17,824,000
4,456
18,627.86 43,816,000 260,000
0.60%
RELCAPITAL 30-Jun-16 417.60 12.65 3.12% 425.65
402.05
417.81 16,729,500
11,153
69,897.52 11,941,500 615,000
5.43%
UNITECH 30-Jun-16 4.05 0.05 1.25% 4.15
4.00
4.06 16,016,000
208
650.25 162,239,000 1,463,000
0.91%
IFCI 30-Jun-16 24.50 0.75 3.16% 24.60
23.75
24.31 15,840,000
792
3,850.70 55,220,000 860,000
1.58%
IOC 30-Jun-16 410.10 4.45 1.10% 439.55
409.20
424.25 15,720,000
13,100
66,692.10 7,345,200 1,490,400
25.46%
IDBI 30-Jun-16 68.55 2.45 3.71% 68.70
66.25
67.29 15,704,000
1,963
10,567.22 30,096,000 1,392,000
4.85%
HINDPETRO 30-Jun-16 931.50 77.70 9.10% 955.85
865.05
917.41 15,084,600
25,141
138,387.63 6,932,400 576,000
9.06%
AXISBANK 30-Jun-16 517.00 -6.35 -1.21% 529.35
513.25
519.78 15,063,000
15,063
78,294.46 24,070,000 1,521,000
6.75%
UNIONBANK 30-Jun-16 115.80 5.70 5.18% 116.25
110.15
112.77 15,012,000
5,004
16,929.03 13,431,000 285,000
2.17%
FEDERALBNK 30-Jun-16 53.20 0.05 0.09% 54.15
52.65
53.36 14,880,000
1,860
7,939.97 47,608,000 912,000
1.95%
INDIACEM 30-Jun-16 92.95 -0.45 -0.48% 96.00
91.50
93.71 14,724,000
2,454
13,797.86 28,680,000 3,060,000
11.94%
NIFTY 30-Jun-16 8,170.00 100.35 1.24% 8,181.70
8,087.10
8,145.26 13,686,450
182,486
1,114,796.94 21,654,675 2,169,000
11.13%
IDFC 30-Jun-16 50.10 2.30 4.81% 51.70
47.95
50.20 12,804,000
3,880
6,427.61 61,452,600 894,300
1.48%
BPCL 30-Jun-16 1,000.00 66.30 7.10% 1,018.80
941.30
995.42 12,563,400
20,939
125,058.60 5,412,000 1,137,600
26.61%
SYNDIBANK 30-Jun-16 66.45 4.20 6.75% 66.90
62.45
64.15 12,505,000
2,501
8,021.96 10,370,000 775,000
8.08%
BANKINDIA 30-Jun-16 88.05 2.70 3.16% 88.70
85.20
86.63 12,189,000
4,063
10,559.33 16,146,000 822,000
5.36%
TV18BRDCST 30-Jun-16 40.35 -0.20 -0.49% 40.85
39.90
40.42 12,070,000
710
4,878.69 61,659,000 102,000
0.17%
ONGC 30-Jun-16 214.65 -3.35 -1.54% 220.00
213.50
216.73 11,114,000
5,557
24,087.37 21,666,000 648,000
3.08%
JETAIRWAYS 30-Jun-16 604.50 -7.35 -1.20% 650.25
601.60
620.41 10,592,100
11,769
65,714.45 6,120,900 361,800
6.28%
ADANIPORTS 30-Jun-16 192.50 6.05 3.24% 194.15
186.75
191.63 10,267,200
6,417
19,675.04 35,595,200 352,000
1.00%
NHPC 30-Jun-16 23.35 0.55 2.41% 23.45
22.70
23.10 9,342,000
346
2,158.00 28,836,000 1,593,000
5.85%
JINDALSTEL 30-Jun-16 62.15 0.90 1.47% 63.10
61.20
62.29 9,198,000
1,314
5,729.43 42,462,000 1,778,000
4.37%
RELIANCE 30-Jun-16 979.95 24.85 2.60% 983.85
955.55
972.54 9,131,000
18,262
88,802.63 24,969,000 -539,000
-2.11%
TATAPOWER 30-Jun-16 73.35 -0.80 -1.08% 75.35
73.10
74.24 8,824,000
1,103
6,550.94 24,088,000 1,088,000
4.73%
ITC 30-Jun-16 353.85 -2.20 -0.62% 357.90
350.50
354.02 8,592,000
5,370
30,417.40 28,081,600 1,724,800
6.54%
RECLTD 30-Jun-16 157.90 1.55 0.99% 159.65
156.20
157.60 8,542,000
4,271
13,462.19 33,096,000 1,892,000
6.06%
IDEA 30-Jun-16 112.50 0.35 0.31% 114.90
111.35
113.24 8,439,000
2,813
9,556.32 38,841,000 -411,000
-1.05%
ORIENTBANK 30-Jun-16 85.55 3.20 3.89% 86.00
82.60
84.19 8,190,000
2,730
6,895.16 14,277,000 1,056,000
7.99%
SOUTHBANK 30-Jun-16 19.40 0.35 1.84% 19.45
18.95
19.22 7,876,000
358
1,513.77 23,914,000 1,122,000
4.92%
BIOCON 30-Jun-16 706.70 44.70 6.75% 721.00
661.55
700.55 7,560,300
6,873
52,963.68 3,050,300 634,700
26.28%
DISHTV 30-Jun-16 87.35 0.85 0.98% 88.85
86.60
87.59 7,365,000
1,473
6,451.00 21,070,000 265,000
1.27%
ALBK 30-Jun-16 53.75 2.90 5.70% 54.20
50.95
52.23 7,284,000
1,214
3,804.43 9,948,000 822,000
9.01%
SUNPHARMA 30-Jun-16 835.00 49.80 6.34% 835.00
793.25
820.64 7,238,400
12,064
59,401.21 14,180,400 205,800
1.47%
ANDHRABANK 30-Jun-16 49.40 1.10 2.28% 49.80
47.80
48.50 7,128,000
891
3,457.08 14,088,000 944,000
7.18%
YESBANK 30-Jun-16 1,020.70 5.80 0.57% 1,034.90
1,013.00
1,023.79 7,123,200
10,176
72,926.61 7,130,900 508,200
7.67%
LT 30-Jun-16 1,485.00 5.80 0.39% 1,498.90
1,462.50
1,480.54 7,086,900
23,623
104,924.39 7,802,400 337,800
4.53%
NCC 30-Jun-16 72.85 1.20 1.67% 74.10
71.75
73.19 7,072,000
884
5,176.00 16,648,000 664,000
4.15%
L&TFH 30-Jun-16 74.30 -0.10 -0.13% 75.55
74.25
74.79 6,760,000
845
5,055.80 41,264,000 776,000
1.92%
POWERGRID 30-Jun-16 151.80 0.10 0.07% 153.30
149.25
151.68 6,616,000
1,654
10,035.15 17,704,000 128,000
0.73%
KTKBANK 30-Jun-16 128.75 0.25 0.19% 130.20
126.85
128.34 5,880,000
1,470
7,546.39 12,912,000 400,000
3.20%
JISLJALEQS 30-Jun-16 67.50 0.55 0.82% 68.65
67.00
67.79 5,664,000
708
3,839.63 33,504,000 224,000
0.67%
CROMPGREAV 30-Jun-16 59.30 -1.80 -2.95% 61.55
59.30
60.68 5,631,000
1,877
3,416.89 14,949,000 1,293,000
9.47%
JSWENERGY 30-Jun-16 72.30 3.10 4.48% 72.70
69.20
71.58 5,514,000
919
3,946.92 7,686,000 276,000
3.72%
LICHSGFIN 30-Jun-16 465.00 3.95 0.86% 468.80
457.25
464.48 5,472,500
4,975
25,418.67 9,479,800 202,400
2.18%
HDFCBANK 30-Jun-16 1,184.00 3.00 0.25% 1,192.50
1,168.65
1,184.87 5,428,000
10,856
64,314.74 24,957,000 377,000
1.53%
UCOBANK 30-Jun-16 34.80 1.20 3.57% 35.05
33.25
33.90 5,290,000
529
1,793.31 9,530,000 930,000
10.81%
LUPIN 30-Jun-16 1,496.00 13.10 0.88% 1,549.85
1,488.05
1,518.50 5,015,700
16,719
76,163.40 5,524,800 497,400
9.89%
IOB 30-Jun-16 27.65 -0.55 -1.95% 27.95
27.25
27.60 4,998,000
357
1,379.45 8,442,000 1,344,000
18.93%
TATAMTRDVR 30-Jun-16 273.90 1.90 0.70% 275.50
271.30
273.44 4,953,900
2,359
13,545.94 18,211,200 1,262,100
7.45%
COALINDIA 30-Jun-16 284.15 1.70 0.60% 287.00
282.65
284.38 4,768,800
3,974
13,561.51 16,784,400 1,729,200
11.49%
ARVIND 30-Jun-16 317.30 2.10 0.67% 319.90
312.10
317.28 4,675,000
2,750
14,832.84 4,154,800 -37,400
-0.89%
PFC 30-Jun-16 168.30 -0.35 -0.21% 171.30
166.35
168.57 4,532,000
2,266
7,639.59 15,646,000 422,000
2.77%
MOTHERSUMI 30-Jun-16 279.95 3.80 1.38% 282.25
276.35
279.79 4,492,500
2,995
12,569.57 11,826,000 -322,500
-2.65%
VOLTAS 30-Jun-16 339.50 -1.70 -0.50% 344.10
336.10
340.28 4,374,400
2,734
14,885.21 5,952,000 91,200
1.56%
CIPLA 30-Jun-16 477.50 5.65 1.20% 482.80
472.20
477.72 4,270,400
5,338
20,400.55 13,259,200 377,600
2.93%
NTPC 30-Jun-16 141.25 -0.60 -0.42% 142.20
140.30
141.12 4,248,000
1,062
5,994.78 18,992,000 1,528,000
8.75%
DHFL 30-Jun-16 198.65 2.25 1.15% 201.50
196.05
199.36 4,213,000
1,915
8,399.04 6,839,800 96,800
1.44%
TVSMOTOR 30-Jun-16 292.00 -7.05 -2.36% 299.95
289.50
293.41 4,162,000
2,081
12,211.72 5,498,000 968,000
21.37%
HDFC 30-Jun-16 1,261.15 26.50 2.15% 1,274.40
1,227.60
1,252.22 4,032,800
10,082
50,499.53 12,561,200 508,800
4.22%
APOLLOTYRE 30-Jun-16 158.00 3.80 2.46% 158.70
154.60
157.20 3,972,000
1,324
6,243.98 8,451,000 630,000
8.06%
IRB 30-Jun-16 220.20 4.35 2.02% 222.20
215.70
219.22 3,969,000
1,890
8,700.84 6,896,400 592,200
9.39%
KOTAKBANK 30-Jun-16 744.80 9.40 1.28% 750.90
730.10
744.23 3,963,400
5,662
29,496.81 8,642,200 156,800
1.85%
AMBUJACEM 30-Jun-16 232.15 5.50 2.43% 232.55
227.70
229.41 3,954,300
1,883
9,071.56 9,580,200 455,700
4.99%
BHARTIARTL 30-Jun-16 353.25 1.20 0.34% 357.85
349.70
353.91 3,858,000
3,215
13,653.85 22,794,000 520,800
2.34%
CAIRN 30-Jun-16 140.00 -2.45 -1.72% 142.90
138.40
140.24 3,627,000
1,209
5,086.50 12,723,000 639,000
5.29%
AUROPHARMA 30-Jun-16 769.15 18.90 2.52% 775.00
746.00
769.12 3,623,200
5,176
27,866.76 14,786,100 176,400
1.21%
SUNTV 30-Jun-16 385.50 4.90 1.29% 389.90
380.10
384.53 3,594,000
1,797
13,820.01 3,634,000 -172,000
-4.52%
ZEEL 30-Jun-16 455.15 7.60 1.70% 457.30
445.60
454.33 3,494,400
2,688
15,876.11 9,323,600 261,300
2.88%
BATAINDIA 30-Jun-16 560.10 11.65 2.12% 564.80
531.05
550.87 3,448,000
3,448
18,994.00 1,969,000 327,000
19.91%
SKSMICRO 30-Jun-16 638.00 6.55 1.04% 643.80
627.50
636.74 3,418,000
3,418
21,763.77 7,612,000 242,000
3.28%
CENTURYTEX 30-Jun-16 626.50 2.90 0.47% 632.50
618.85
625.89 3,220,800
4,026
20,158.67 5,681,600 232,800
4.27%
INFY 30-Jun-16 1,243.00 16.55 1.35% 1,253.65
1,228.10
1,243.71 3,147,500
6,295
39,145.77 12,064,500 568,500
4.95%
ADANIENT 30-Jun-16 74.00 -0.80 -1.07% 76.50
73.00
74.65 3,120,000
520
2,329.08 12,996,000 234,000
1.83%
BANKNIFTY 30-Jun-16 17,495.00 201.15 1.16% 17,533.00
17,310.00
17,427.48 3,021,570
100,719
526,583.51 1,925,310 282,780
17.22%
PTC 30-Jun-16 69.25 -0.75 -1.07% 70.60
68.65
69.57 3,000,000
375
2,087.10 9,584,000 328,000
3.54%
SBIN 28-Jul-16 197.60 14.80 8.10% 200.50
180.50
188.47 2,967,000
1,484
5,591.90 1,890,000 417,000
28.31%
JSWSTEEL 30-Jun-16 1,382.40 53.55 4.03% 1,386.00
1,311.05
1,357.65 2,963,400
4,939
40,232.60 6,497,400 61,200
0.95%
UPL 30-Jun-16 596.50 1.35 0.23% 606.35
593.05
599.36 2,870,000
2,870
17,201.63 7,159,000 375,000
5.53%
GAIL 30-Jun-16 381.50 -1.55 -0.40% 388.90
381.25
386.12 2,867,200
2,048
11,070.83 8,066,800 460,600
6.06%
HEXAWARE 30-Jun-16 216.95 2.45 1.14% 219.45
214.80
217.41 2,850,000
1,425
6,196.19 6,300,000 68,000
1.09%
M&MFIN 30-Jun-16 327.00 5.35 1.66% 330.70
322.75
327.19 2,834,000
1,417
9,272.56 8,572,000 222,000
2.66%
TATACHEM 30-Jun-16 436.25 -6.50 -1.47% 458.00
434.20
444.32 2,832,500
2,575
12,585.36 3,982,000 136,400
3.55%
IBULHSGFIN 30-Jun-16 748.15 23.70 3.27% 764.00
719.70
745.86 2,810,400
3,513
20,961.65 7,535,200 165,600
2.25%
HCLTECH 30-Jun-16 759.90 14.45 1.94% 762.70
746.00
757.65 2,762,400
4,604
20,929.32 8,207,400 27,600
0.34%
TATAGLOBAL 30-Jun-16 118.05 -1.60 -1.34% 120.25
117.70
118.83 2,728,000
682
3,241.68 19,688,000 332,000
1.72%
PETRONET 30-Jun-16 274.60 2.70 0.99% 277.80
270.90
274.35 2,634,000
878
7,226.38 4,764,000 -66,000
-1.37%
TECHM 30-Jun-16 540.85 -4.70 -0.86% 544.75
538.45
541.67 2,529,000
2,529
13,698.83 5,605,000 572,000
11.36%
CASTROLIND 30-Jun-16 380.00 0.90 0.24% 385.95
379.20
382.31 2,407,900
2,189
9,205.64 8,508,500 476,300
5.93%
INDUSINDBK 30-Jun-16 1,110.00 4.65 0.42% 1,115.40
1,102.55
1,108.44 2,407,200
4,012
26,682.37 4,633,200 199,200
4.49%
KPIT 30-Jun-16 173.10 6.60 3.96% 175.20
166.95
171.21 2,252,000
563
3,855.65 1,136,000 100,000
9.65%
DABUR 30-Jun-16 296.20 0.60 0.20% 301.95
293.35
297.95 2,132,000
1,066
6,352.29 5,146,000 360,000
7.52%
WIPRO 30-Jun-16 550.45 0.75 0.14% 555.70
548.20
552.89 2,109,000
2,109
11,660.45 10,058,000 569,000
6.00%
BEL 30-Jun-16 1,195.00 63.40 5.60% 1,210.00
1,137.00
1,182.83 2,025,900
4,502
23,962.95 1,450,350 45,000
3.20%
CEATLTD 30-Jun-16 936.50 22.10 2.42% 941.80
922.00
934.02 1,915,900
2,737
17,894.89 2,031,400 91,000
4.69%
ASIANPAINT 30-Jun-16 1,000.70 9.15 0.92% 1,005.55
987.00
997.29 1,885,800
3,143
18,806.89 3,385,800 246,000
7.83%
GRANULES 30-Jun-16 129.95 0.70 0.54% 131.35
129.25
130.46 1,885,000
377
2,459.17 5,960,000 80,000
1.36%
CUMMINSIND 30-Jun-16 785.00 -14.45 -1.81% 803.75
762.50
782.57 1,844,400
3,074
14,433.72 1,275,600 344,400
36.98%
JUSTDIAL 30-Jun-16 624.95 -14.00 -2.19% 643.80
620.90
631.50 1,767,000
3,534
11,158.61 1,933,500 35,000
1.84%
HINDUNILVR 30-Jun-16 853.20 8.45 1.00% 860.00
845.05
854.28 1,708,200
2,847
14,592.81 5,694,000 255,600
4.70%
MARUTI 30-Jun-16 4,163.30 22.65 0.55% 4,179.00
4,110.20
4,152.49 1,616,750
12,934
67,135.38 2,494,000 147,125
6.27%
PIDILITIND 30-Jun-16 699.00 12.55 1.83% 711.05
681.05
699.71 1,597,000
1,597
11,174.37 884,000 107,000
13.77%
GLENMARK 30-Jun-16 885.40 12.85 1.47% 900.45
873.75
889.70 1,573,000
3,146
13,994.98 2,774,000 229,000
9.00%
M&M 30-Jun-16 1,343.20 -5.10 -0.38% 1,370.60
1,335.40
1,347.34 1,568,800
3,922
21,137.07 4,001,200 469,200
13.28%
HINDZINC 30-Jun-16 170.15 1.85 1.10% 171.65
167.00
169.10 1,555,200
486
2,629.84 3,987,200 204,800
5.41%
MCDOWELL-N 30-Jun-16 2,509.00 23.55 0.95% 2,542.85
2,385.00
2,474.07 1,553,500
6,214
38,434.68 1,482,750 119,000
8.73%
SRTRANSFIN 30-Jun-16 1,201.10 -4.00 -0.33% 1,228.30
1,182.55
1,205.16 1,552,800
2,588
18,713.72 3,159,600 30,600
0.98%
MARICO 30-Jun-16 258.95 3.15 1.23% 259.25
254.00
257.08 1,544,400
594
3,970.34 7,384,000 189,800
2.64%
TITAN 30-Jun-16 361.70 -2.30 -0.63% 365.05
361.10
362.56 1,507,500
1,005
5,465.59 6,981,000 312,000
4.68%
HAVELLS 30-Jun-16 374.65 -0.90 -0.24% 376.20
372.10
374.22 1,490,000
745
5,575.88 3,086,000 188,000
6.49%
JUBLFOOD 30-Jun-16 1,112.85 -48.50 -4.18% 1,174.45
1,086.90
1,124.49 1,397,400
4,658
15,713.62 2,053,200 187,500
10.05%
NMDC 30-Jun-16 93.20 1.05 1.14% 93.50
92.00
92.86 1,380,000
276
1,281.47 6,705,000 0
0.00%
CADILAHC 30-Jun-16 331.00 8.15 2.52% 333.90
323.50
329.87 1,359,000
906
4,482.93 3,256,500 -21,000
-0.64%
EXIDEIND 30-Jun-16 157.60 0.40 0.25% 159.05
157.15
158.32 1,356,600
399
2,147.77 6,055,400 95,200
1.60%
ENGINERSIN 30-Jun-16 182.00 -1.80 -0.98% 183.50
180.35
181.77 1,227,600
558
2,231.41 2,294,600 288,200
14.36%
INFRATEL 30-Jun-16 388.75 -3.40 -0.87% 394.00
388.60
391.77 1,071,200
824
4,196.64 3,770,000 161,200
4.47%
BHARATFORG 30-Jun-16 745.05 -0.50 -0.07% 751.50
738.00
745.00 1,069,500
2,139
7,967.78 6,507,500 98,000
1.53%
WOCKPHARMA 30-Jun-16 935.75 28.90 3.19% 949.90
909.95
936.77 1,027,875
2,741
9,628.82 2,051,250 45,750
2.28%
SOUTHBANK 28-Jul-16 19.05 0.00 0.00% 19.15
18.75
18.90 930,000
42
175.77 9,630,000 480,000
5.25%
CESC 30-Jun-16 565.55 1.95 0.35% 570.65
560.05
566.08 923,000
923
5,224.92 1,667,000 119,000
7.69%
MCLEODRUSS 30-Jun-16 184.00 -0.95 -0.51% 185.80
182.00
184.04 884,400
402
1,627.65 1,938,200 52,800
2.80%
ASHOKLEY 28-Jul-16 106.90 2.60 2.49% 107.50
104.70
106.18 840,000
120
891.91 1,253,000 -21,000
-1.65%
RCOM 28-Jul-16 49.80 1.65 3.43% 50.90
48.80
50.01 810,000
101
405.08 1,240,000 220,000
21.57%
TCS 30-Jun-16 2,568.00 30.90 1.22% 2,574.60
2,540.00
2,560.14 803,400
4,017
20,568.16 3,133,000 111,800
3.70%
ACC 30-Jun-16 1,536.00 24.50 1.62% 1,536.80
1,508.05
1,523.26 787,125
2,099
11,989.96 825,750 76,500
10.21%
KSCL 30-Jun-16 445.00 2.10 0.47% 450.00
440.25
445.09 762,750
1,017
3,394.92 2,178,750 15,000
0.69%
JINDALSTEL 28-Jul-16 62.30 -13.80 -18.13% 62.35
61.35
61.90 720,000
103
445.68 576,000 576,000
0.00%
BEML 30-Jun-16 860.00 25.45 3.05% 872.00
833.00
857.66 659,000
1,318
5,651.98 1,297,500 29,000
2.29%
IGL 30-Jun-16 577.65 3.55 0.62% 582.00
573.75
578.01 621,500
565
3,592.33 1,272,700 16,500
1.31%
HEROMOTOCO 30-Jun-16 3,015.20 35.10 1.18% 3,030.00
2,971.60
3,008.57 616,800
3,084
18,556.86 835,000 63,400
8.22%
JPASSOCIAT 28-Jul-16 5.80 0.05 0.87% 5.80
5.70
5.75 612,000
13
35.19 2,720,000 408,000
17.65%
S&P500 16-Sep-16 2,150.50 0.00 0.00% 0.00
0.00
0.00 606,600
0
0.00 - 0
0.00%
FEDERALBNK 28-Jul-16 52.95 -0.65 -1.21% 53.75
52.55
53.18 605,000
76
321.74 704,000 572,000
433.33%
STAR 30-Jun-16 1,124.00 4.65 0.42% 1,148.75
1,116.00
1,134.86 598,400
1,496
6,791.00 1,048,000 5,600
0.54%
UNITECH 28-Jul-16 4.10 0.10 2.50% 4.15
4.10
4.10 594,000
8
24.35 4,554,000 396,000
9.52%
BAJAJ-AUTO 30-Jun-16 2,582.05 61.35 2.43% 2,598.00
2,500.65
2,560.82 592,200
2,961
15,165.18 1,424,600 800
0.06%
ICICIBANK 28-Jul-16 239.05 1.20 0.50% 244.45
236.00
240.75 590,000
347
1,420.43 482,500 125,000
34.97%
DIVISLAB 30-Jun-16 1,096.45 45.75 4.35% 1,097.00
1,058.95
1,084.34 559,800
933
6,070.14 2,295,000 25,200
1.11%
GODREJIND 30-Jun-16 351.20 3.95 1.14% 354.00
347.10
350.66 557,700
429
1,955.63 1,063,400 65,000
6.51%
BANKINDIA 28-Jul-16 87.55 1.60 1.86% 88.00
85.05
86.03 552,000
184
474.89 582,000 144,000
32.88%
SIEMENS 30-Jun-16 1,210.00 17.15 1.44% 1,226.00
1,194.00
1,215.07 538,000
1,345
6,537.08 1,147,200 2,800
0.24%
TATACOMM 30-Jun-16 463.40 2.05 0.44% 467.50
457.65
461.99 513,700
467
2,373.24 3,342,900 62,700
1.91%
DRREDDY 30-Jun-16 3,126.10 19.85 0.64% 3,161.80
3,087.45
3,133.34 491,400
3,276
15,397.23 1,731,000 48,300
2.87%
ADANIPOWER 28-Jul-16 30.35 -1.00 -3.19% 31.20
30.35
30.73 460,000
23
141.36 1,440,000 260,000
22.03%
NIFTY 28-Jul-16 8,185.85 101.35 1.25% 8,199.95
8,102.55
8,160.18 453,150
6,042
36,977.86 1,038,750 139,125
15.46%
CANBK 28-Jul-16 195.00 0.45 0.23% 197.75
187.10
191.60 453,000
227
867.95 357,000 114,000
46.91%
TATAPOWER 28-Jul-16 72.50 -0.95 -1.29% 74.35
72.45
73.47 450,000
56
330.62 837,000 216,000
34.78%
IDBI 28-Jul-16 68.00 2.00 3.03% 68.00
66.45
66.93 424,000
53
283.78 696,000 120,000
20.83%
SRF 30-Jun-16 1,273.05 25.25 2.02% 1,281.85
1,236.40
1,265.08 422,800
1,057
5,348.76 692,400 36,000
5.48%
IDEA 28-Jul-16 111.95 0.80 0.72% 113.60
110.85
112.61 420,000
140
472.96 1,505,000 20,000
1.35%
OIL 30-Jun-16 349.45 -1.20 -0.34% 356.55
346.55
352.65 412,800
344
1,455.74 808,800 98,400
13.85%
UBL 30-Jun-16 724.00 4.05 0.56% 739.85
716.25
728.29 410,000
820
2,985.99 2,568,500 89,500
3.61%
ABIRLANUVO 30-Jun-16 1,058.25 14.45 1.38% 1,081.85
1,035.00
1,062.63 401,500
1,606
4,266.46 1,023,750 31,250
3.15%
BPCL 28-Jul-16 994.00 53.50 5.69% 1,015.00
958.30
992.67 393,600
656
3,907.15 201,600 196,200
3,633.33%
DLF 28-Jul-16 131.15 1.50 1.16% 132.00
129.00
130.36 390,000
78
508.40 215,000 35,000
19.44%
TATAELXSI 30-Jun-16 1,860.80 27.55 1.50% 1,873.00
1,830.45
1,853.47 374,700
1,249
6,944.95 844,200 10,500
1.26%
ULTRACEMCO 30-Jun-16 3,273.15 31.50 0.97% 3,283.70
3,246.60
3,265.31 370,200
1,851
12,088.18 1,138,200 45,000
4.12%
ANDHRABANK 28-Jul-16 49.25 1.15 2.39% 49.25
47.65
48.09 350,000
44
168.32 370,000 210,000
131.25%
AMARAJABAT 30-Jun-16 867.50 2.50 0.29% 879.00
866.10
872.82 332,400
554
2,901.25 849,000 5,400
0.64%
RPOWER 28-Jul-16 52.95 3.80 7.73% 54.00
50.20
52.65 324,000
27
170.59 636,000 120,000
23.26%
PNB 28-Jul-16 77.55 1.95 2.58% 77.55
76.05
76.65 301,000
75
230.72 420,000 -28,000
-6.25%
SAIL 28-Jul-16 43.05 2.00 4.87% 43.45
41.05
42.25 300,000
33
126.75 696,000 72,000
11.54%
BRITANNIA 30-Jun-16 2,746.80 -21.30 -0.77% 2,773.65
2,721.75
2,747.03 286,800
1,434
7,878.48 1,625,800 68,600
4.41%
TATASTEEL 28-Jul-16 328.65 6.90 2.14% 328.65
320.55
323.66 286,000
143
925.67 748,000 26,000
3.60%
AXISBANK 28-Jul-16 515.30 -6.30 -1.21% 528.25
512.05
519.77 272,400
272
1,415.85 208,800 67,200
47.46%
BHEL 28-Jul-16 129.60 -0.35 -0.27% 132.65
127.85
130.41 270,000
135
352.11 280,000 55,000
24.44%
GMRINFRA 28-Jul-16 11.70 0.20 1.74% 11.70
11.50
11.60 270,000
7
31.32 1,665,000 90,000
5.71%
BANKBARODA 28-Jul-16 141.40 4.30 3.14% 142.35
136.35
138.34 269,500
87
372.83 283,500 59,500
26.56%
COLPAL 30-Jun-16 840.40 1.95 0.23% 850.00
832.25
844.78 269,500
539
2,276.68 2,276,500 37,000
1.65%
BHARTIARTL 28-Jul-16 352.90 1.80 0.51% 357.60
351.40
354.79 259,500
216
920.68 283,500 201,000
243.64%
APOLLOHOSP 30-Jun-16 1,351.45 -1.75 -0.13% 1,366.50
1,340.05
1,359.34 258,400
646
3,512.53 697,200 33,600
5.06%
MINDTREE 30-Jun-16 670.50 0.95 0.14% 676.85
663.55
670.60 241,600
302
1,620.17 1,364,000 24,000
1.79%
BAJFINANCE 30-Jun-16 7,689.00 229.80 3.08% 7,747.95
7,460.05
7,656.27 214,125
1,713
16,393.99 386,500 28,250
7.89%
PCJEWELLER 30-Jun-16 367.40 -0.90 -0.24% 372.00
364.90
368.57 206,700
159
761.83 708,500 9,100
1.30%
CAIRN 28-Jul-16 137.50 -3.30 -2.34% 141.60
136.45
138.12 203,000
68
280.38 581,000 126,000
27.69%
ITC 28-Jul-16 355.00 -0.80 -0.22% 356.10
351.20
353.99 187,200
117
662.67 408,000 96,000
30.77%
AJANTPHARM 30-Jun-16 1,548.00 37.35 2.47% 1,555.95
1,523.00
1,544.00 182,400
456
2,816.26 291,200 10,000
3.56%
IFCI 28-Jul-16 24.75 0.80 3.34% 24.75
24.20
24.54 176,000
9
43.19 374,000 88,000
30.77%
HDIL 28-Jul-16 99.15 0.15 0.15% 102.05
99.15
100.56 160,000
27
160.90 144,000 16,000
12.50%
IDFC 28-Jul-16 50.20 2.00 4.15% 51.90
48.25
49.37 158,400
48
78.20 171,600 105,600
160.00%
HINDALCO 28-Jul-16 93.45 1.90 2.08% 93.75
92.30
93.13 154,000
31
143.42 266,000 49,000
22.58%
DHFL 28-Jul-16 198.00 1.85 0.94% 200.60
195.60
198.51 153,000
70
303.72 117,000 30,000
34.48%
GODREJCP 30-Jun-16 1,529.50 38.95 2.61% 1,536.00
1,470.25
1,514.09 142,800
357
2,162.12 419,600 63,200
17.73%
HDFCBANK 28-Jul-16 1,193.00 4.35 0.37% 1,199.70
1,185.10
1,191.45 135,000
270
1,608.46 2,039,000 35,500
1.77%
ONGC 28-Jul-16 215.85 -2.30 -1.05% 220.60
215.00
217.01 132,500
66
287.54 162,500 72,500
80.56%
HINDPETRO 28-Jul-16 933.00 98.00 11.74% 955.95
876.00
916.09 126,000
210
1,154.27 75,600 74,900
10,700.00%
GRASIM 30-Jun-16 4,400.00 32.00 0.73% 4,420.00
4,363.95
4,398.86 124,650
831
5,483.18 964,950 26,100
2.78%
ALBK 28-Jul-16 53.00 1.65 3.21% 53.00
51.80
52.25 120,000
20
62.70 330,000 70,000
26.92%
TV18BRDCST 28-Jul-16 40.60 0.85 2.14% 40.90
40.60
40.68 119,000
7
48.41 238,000 -17,000
-6.67%
TORNTPHARM 30-Jun-16 1,385.00 -6.90 -0.50% 1,418.70
1,375.00
1,401.36 102,800
257
1,440.60 191,600 22,800
13.51%
YESBANK 28-Jul-16 1,024.50 8.85 0.87% 1,038.00
1,020.10
1,027.93 102,200
146
1,050.54 206,500 29,400
16.60%
CONCOR 30-Jun-16 1,389.50 16.95 1.23% 1,392.60
1,366.25
1,383.90 98,800
247
1,367.29 370,000 7,600
2.10%
JSWENERGY 28-Jul-16 70.40 2.70 3.99% 70.80
68.20
69.72 96,000
16
66.93 144,000 0
0.00%
UNIONBANK 28-Jul-16 115.90 5.70 5.17% 115.90
110.65
112.56 96,000
32
108.06 192,000 32,000
20.00%
RELINFRA 28-Jul-16 548.70 24.75 4.72% 560.00
528.60
548.19 94,900
73
520.23 55,900 26,000
86.96%
BIOCON 28-Jul-16 709.00 44.65 6.72% 722.90
667.20
705.68 91,300
83
644.29 58,300 26,400
82.76%
HDFC 28-Jul-16 1,254.35 25.20 2.05% 1,263.00
1,222.35
1,241.87 90,000
225
1,117.68 87,500 9,000
11.46%
ADANIPORTS 28-Jul-16 193.20 5.65 3.01% 194.70
188.00
192.18 90,000
56
172.96 142,500 0
0.00%
VEDL 28-Jul-16 103.55 -1.30 -1.24% 106.30
103.55
104.61 90,000
23
94.15 132,000 24,000
22.22%
BANKNIFTY 28-Jul-16 17,550.30 198.60 1.14% 17,595.00
17,354.95
17,491.71 86,400
2,880
15,112.84 65,680 18,120
38.10%
RELIANCE 28-Jul-16 985.50 24.50 2.55% 989.00
962.95
979.26 84,000
168
822.58 201,500 -14,500
-6.71%
TATAMOTORS 28-Jul-16 406.60 4.30 1.07% 408.25
398.55
404.15 81,000
54
327.36 193,500 21,000
12.17%
RELCAPITAL 28-Jul-16 420.35 13.75 3.38% 426.20
411.05
419.86 73,500
49
308.60 64,500 34,500
115.00%
ICIL 30-Jun-16 939.00 14.75 1.60% 955.00
934.00
947.06 66,500
133
629.79 385,500 2,500
0.65%
LT 28-Jul-16 1,491.00 7.45 0.50% 1,500.00
1,470.00
1,485.40 65,500
218
972.94 74,500 5,500
7.97%
NIFTY 25-Aug-16 8,213.00 -3.25 -0.04% 8,225.25
8,118.40
8,193.86 64,050
854
5,248.17 39,600 39,600
0.00%
SYNDIBANK 28-Jul-16 63.15 0.55 0.88% 63.95
63.15
63.57 63,000
13
40.05 180,000 0
0.00%
IOC 28-Jul-16 410.00 3.00 0.74% 436.05
410.00
424.07 61,500
51
260.80 18,000 15,000
500.00%
TECHM 28-Jul-16 532.25 -5.45 -1.01% 539.00
530.00
532.72 58,300
58
310.58 53,900 5,500
11.36%
SUNPHARMA 28-Jul-16 836.95 47.15 5.97% 838.50
803.00
819.56 56,400
94
462.23 78,600 12,600
19.09%
ORIENTBANK 28-Jul-16 86.30 4.10 4.99% 86.30
84.00
85.38 54,000
18
46.11 318,000 0
0.00%
TATAGLOBAL 28-Jul-16 118.50 -2.20 -1.82% 120.70
118.40
119.50 54,000
14
64.53 72,000 18,000
33.33%
EICHERMOT 30-Jun-16 18,852.00 296.15 1.60% 18,959.70
18,560.55
18,783.53 50,525
2,021
9,490.38 230,950 3,000
1.32%
RCOM 25-Aug-16 50.00 1.60 3.31% 50.85
50.00
50.19 50,000
5
25.10 40,000 40,000
0.00%
NCC 28-Jul-16 73.10 0.85 1.18% 74.10
73.05
73.70 48,000
6
35.38 40,000 0
0.00%
POWERGRID 28-Jul-16 152.85 7.50 5.16% 152.95
151.40
152.25 48,000
12
73.08 24,000 20,000
500.00%
LUPIN 28-Jul-16 1,500.00 14.05 0.95% 1,549.00
1,493.15
1,521.30 47,700
159
725.66 54,600 18,600
51.67%
COALINDIA 28-Jul-16 284.75 0.55 0.19% 287.20
284.70
285.87 47,600
40
136.07 52,700 18,700
55.00%
VOLTAS 28-Jul-16 341.60 -1.10 -0.32% 343.95
338.00
340.75 44,000
28
149.93 20,000 8,000
66.67%
BHARATFORG 28-Jul-16 744.90 -0.15 -0.02% 748.90
737.50
741.60 43,200
86
320.37 63,000 37,200
144.19%
KTKBANK 28-Jul-16 125.50 0.00 0.00% 126.00
124.00
124.71 42,000
11
52.38 210,000 24,000
12.90%
INFY 28-Jul-16 1,248.00 17.15 1.39% 1,258.85
1,239.85
1,250.03 39,500
79
493.76 58,500 9,000
18.18%
RECLTD 28-Jul-16 157.50 0.25 0.16% 160.40
157.50
159.22 39,000
20
62.10 138,000 27,000
24.32%
JETAIRWAYS 28-Jul-16 606.85 -10.15 -1.65% 635.95
604.75
622.16 38,000
42
236.42 25,000 10,000
66.67%
GAIL 28-Jul-16 383.10 -1.70 -0.44% 389.00
383.10
386.74 36,000
26
139.23 22,500 13,500
150.00%
DABUR 28-Jul-16 296.80 -0.45 -0.15% 302.00
296.80
299.78 35,000
18
104.92 22,500 10,000
80.00%
PTC 28-Jul-16 70.25 0.35 0.50% 70.25
70.20
70.22 32,000
4
22.47 48,000 32,000
200.00%
BOSCHLTD 30-Jun-16 22,059.00 163.20 0.75% 22,205.00
21,741.05
22,028.06 31,975
1,279
7,043.47 104,925 2,175
2.12%
CIPLA 28-Jul-16 479.90 5.45 1.15% 484.85
475.80
480.38 30,000
38
144.11 60,000 13,000
27.66%
ACC 28-Jul-16 1,524.00 47.00 3.18% 1,525.00
1,507.00
1,512.30 28,400
76
429.49 25,600 25,600
0.00%
INDIACEM 28-Jul-16 93.00 8.00 9.41% 96.00
93.00
95.00 28,000
5
26.60 56,000 28,000
100.00%
APOLLOTYRE 28-Jul-16 158.20 3.55 2.30% 158.25
156.00
156.80 27,000
9
42.34 24,000 15,000
166.67%
S&P500 17-Jun-16 2,092.00 4.75 0.23% 2,092.00
2,084.50
2,088.68 26,750
0
558.72 392,000 6,000
1.55%
ARVIND 28-Jul-16 318.10 4.10 1.31% 318.60
318.00
318.16 26,000
15
82.72 32,000 24,000
300.00%
SKSMICRO 28-Jul-16 642.65 9.65 1.52% 646.45
634.50
640.05 26,000
26
166.41 26,000 12,000
85.71%
DJIA 16-Dec-16 18,835.00 0.00 0.00% 0.00
0.00
0.00 25,980
0
0.00 - 0
0.00%
GRANULES 28-Jul-16 130.30 -5.30 -3.91% 131.70
130.30
131.14 25,000
5
32.78 20,000 20,000
0.00%
CROMPGREAV 28-Jul-16 61.00 -0.30 -0.49% 61.70
61.00
61.35 24,000
8
14.72 48,000 12,000
33.33%
CUMMINSIND 28-Jul-16 781.20 -13.00 -1.64% 797.50
758.40
781.12 22,800
38
178.10 15,000 8,400
127.27%
HCLTECH 28-Jul-16 764.75 14.00 1.86% 766.00
756.35
761.32 22,400
37
170.54 26,600 -1,400
-5.00%
AUROPHARMA 28-Jul-16 775.10 23.30 3.10% 777.00
761.00
773.32 21,000
30
162.40 27,300 5,600
25.81%
TCS 28-Jul-16 2,575.65 29.70 1.17% 2,578.00
2,554.00
2,561.11 20,500
103
525.03 18,000 13,250
278.95%
AMBUJACEM 28-Jul-16 230.40 2.85 1.25% 230.40
228.95
229.53 20,000
10
45.91 27,500 17,500
175.00%
CENTURYTEX 28-Jul-16 627.30 5.20 0.84% 627.30
618.05
622.75 19,800
25
123.30 16,500 4,400
36.36%
ADANIENT 28-Jul-16 73.50 -1.20 -1.61% 74.45
73.50
73.97 16,000
3
11.84 16,000 8,000
100.00%
MARICO 28-Jul-16 257.35 1.55 0.61% 259.25
256.40
257.41 15,600
6
40.16 5,200 5,200
0.00%
PFC 28-Jul-16 168.45 -0.05 -0.03% 172.45
168.45
170.13 15,000
8
25.52 24,000 6,000
33.33%
MRF 30-Jun-16 33,660.05 777.90 2.37% 34,000.75
33,000.00
33,694.50 14,970
998
5,044.07 51,780 480
0.94%
CASTROLIND 28-Jul-16 383.45 6.05 1.60% 385.15
383.45
384.70 14,000
13
53.86 16,800 12,600
300.00%
TVSMOTOR 28-Jul-16 290.00 -7.30 -2.46% 294.55
290.00
292.38 14,000
7
40.93 18,000 12,000
200.00%
PAGEIND 30-Jun-16 13,291.00 46.65 0.35% 13,380.00
13,052.40
13,248.56 13,650
273
1,808.43 38,700 1,250
3.34%
UPL 28-Jul-16 600.00 6.00 1.01% 606.00
597.10
601.85 13,200
13
79.44 12,000 4,800
66.67%
EXIDEIND 28-Jul-16 157.85 2.20 1.41% 157.85
157.85
157.85 12,000
4
18.94 28,000 12,000
75.00%
SAIL 25-Aug-16 42.00 0.55 1.33% 42.00
42.00
42.00 12,000
1
5.04 12,000 12,000
0.00%
TATACHEM 28-Jul-16 439.35 1.55 0.35% 452.85
439.35
446.78 12,000
11
53.61 9,000 3,000
50.00%
IRB 28-Jul-16 220.90 2.55 1.17% 220.90
220.20
220.71 10,000
5
22.07 17,500 10,000
133.33%
JUBLFOOD 28-Jul-16 1,130.00 -38.15 -3.27% 1,163.80
1,088.00
1,119.74 10,000
33
111.97 15,000 1,000
7.14%
M&MFIN 28-Jul-16 323.25 15.30 4.97% 323.25
320.40
322.37 10,000
5
32.24 10,000 0
0.00%
INDUSINDBK 28-Jul-16 1,113.55 4.00 0.36% 1,115.25
1,109.40
1,112.95 9,600
16
106.84 28,800 3,000
11.63%
OFSS 30-Jun-16 3,511.05 15.80 0.45% 3,518.00
3,484.95
3,503.13 9,600
64
336.30 120,150 3,000
2.56%
L&TFH 28-Jul-16 74.95 0.40 0.54% 74.95
74.95
74.95 9,000
1
6.75 81,000 -9,000
-10.00%
DRREDDY 28-Jul-16 3,133.00 30.00 0.97% 3,159.95
3,105.85
3,135.24 8,800
59
275.90 9,600 1,600
20.00%
M&M 28-Jul-16 1,339.90 -12.85 -0.95% 1,356.00
1,335.00
1,344.35 8,500
21
114.27 6,500 1,500
30.00%
KPIT 28-Jul-16 166.60 2.55 1.55% 169.50
166.60
168.05 8,000
2
13.44 4,000 4,000
0.00%
HEROMOTOCO 28-Jul-16 3,030.00 54.70 1.84% 3,030.00
2,999.00
3,009.86 7,800
39
234.77 16,400 5,200
46.43%
LICHSGFIN 28-Jul-16 468.85 5.85 1.26% 470.65
461.95
468.08 7,700
7
36.04 26,400 2,200
9.09%
MARUTI 28-Jul-16 4,185.20 27.30 0.66% 4,194.20
4,131.75
4,176.48 7,650
61
319.50 10,350 2,100
25.45%
ASIANPAINT 28-Jul-16 1,003.30 8.80 0.88% 1,006.95
996.25
1,001.79 7,200
12
72.13 15,600 3,600
30.00%
JSWSTEEL 28-Jul-16 1,377.00 45.50 3.42% 1,377.00
1,322.55
1,350.75 7,200
12
97.25 9,000 3,600
66.67%
ASHOKLEY 25-Aug-16 104.75 -1.35 -1.27% 104.75
104.75
104.75 7,000
1
7.33 7,000 7,000
0.00%
DISHTV 28-Jul-16 88.00 1.05 1.21% 88.00
88.00
88.00 7,000
1
6.16 21,000 0
0.00%
WIPRO 28-Jul-16 550.45 -1.50 -0.27% 556.05
550.45
554.55 7,000
7
38.82 10,000 4,000
66.67%
ZEEL 28-Jul-16 454.00 6.65 1.49% 456.75
449.50
454.22 6,500
5
29.52 20,800 2,600
14.29%
HEXAWARE 28-Jul-16 217.90 3.90 1.82% 218.80
216.00
217.56 6,000
3
13.05 24,000 4,000
20.00%
HAVELLS 28-Jul-16 376.65 3.65 0.98% 376.65
373.60
375.36 6,000
3
22.52 14,000 4,000
40.00%
NMDC 28-Jul-16 93.40 0.85 0.92% 93.40
93.40
93.40 6,000
1
5.60 120,000 6,000
5.26%
ORIENTBANK 25-Aug-16 84.50 0.70 0.84% 84.50
84.50
84.50 6,000
1
5.07 6,000 6,000
0.00%
RELCAPITAL 25-Aug-16 423.65 14.80 3.62% 423.65
415.25
417.47 6,000
4
25.05 4,500 4,500
0.00%
SBIN 25-Aug-16 200.00 12.50 6.67% 200.80
200.00
200.40 6,000
2
12.02 - 0
0.00%
BANKNIFTY 25-Aug-16 17,644.00 -30.65 -0.17% 17,644.00
17,439.95
17,550.49 5,640
141
989.85 3,120 3,120
0.00%
MOTHERSUMI 28-Jul-16 280.75 2.60 0.93% 281.80
280.75
281.27 5,000
3
14.06 7,500 -2,500
-25.00%
NIFTYIT 30-Jun-16 11,459.00 125.00 1.10% 11,487.00
11,362.00
11,429.81 4,905
65
560.63 10,170 1,215
13.57%
LT 25-Aug-16 1,489.80 -11.15 -0.74% 1,490.50
1,470.50
1,482.72 4,500
9
66.72 3,000 3,000
0.00%
PCJEWELLER 28-Jul-16 370.00 -0.40 -0.11% 370.90
370.00
370.48 4,500
3
16.67 3,000 3,000
0.00%
SIEMENS 28-Jul-16 1,220.85 46.85 3.99% 1,220.85
1,207.40
1,218.65 4,500
11
54.84 3,000 2,000
200.00%
SRTRANSFIN 28-Jul-16 1,195.90 -7.00 -0.58% 1,215.05
1,195.90
1,206.29 4,200
7
50.66 3,600 1,200
50.00%
TATAMTRDVR 28-Jul-16 273.00 0.50 0.18% 273.00
272.00
272.50 4,200
2
11.45 33,600 4,200
14.29%
NTPC 28-Jul-16 141.50 0.50 0.35% 141.50
141.50
141.50 4,000
1
5.66 52,000 4,000
8.33%
SUNTV 28-Jul-16 383.50 11.50 3.09% 383.50
383.30
383.40 4,000
2
15.34 16,000 2,000
14.29%
TATASTEEL 25-Aug-16 325.10 -6.05 -1.83% 325.10
323.35
324.22 4,000
2
12.97 - 0
0.00%
BEL 28-Jul-16 1,192.40 80.40 7.23% 1,206.00
1,186.00
1,195.30 3,600
8
43.03 7,650 900
13.33%
INFY 25-Aug-16 1,256.30 -0.30 -0.02% 1,256.30
1,249.00
1,251.15 3,500
7
43.79 1,500 1,500
0.00%
MCDOWELL-N 28-Jul-16 2,509.85 -32.95 -1.30% 2,541.10
2,420.00
2,506.48 3,500
14
87.73 2,000 1,000
100.00%
CADILAHC 28-Jul-16 333.80 8.80 2.71% 333.80
328.60
331.20 3,200
2
10.60 3,200 1,600
100.00%
BAJFINANCE 28-Jul-16 7,720.00 354.15 4.81% 7,740.00
7,545.00
7,703.91 3,000
24
231.12 3,000 1,750
140.00%
DIVISLAB 28-Jul-16 1,095.00 45.00 4.29% 1,095.00
1,091.00
1,093.40 3,000
5
32.80 3,600 600
20.00%
PETRONET 28-Jul-16 273.90 2.80 1.03% 273.90
273.90
273.90 3,000
1
8.22 3,000 0
0.00%
DJIA 17-Jun-16 17,835.00 12.50 0.07% 17,835.00
17,795.00
17,815.40 2,790
0
497.05 11,250 -1,680
-12.99%
ONGC 25-Aug-16 221.50 1.50 0.68% 221.50
221.50
221.50 2,500
1
5.54 2,500 2,500
0.00%
AMARAJABAT 28-Jul-16 878.00 10.00 1.15% 878.00
878.00
878.00 2,400
4
21.07 3,000 2,400
400.00%
GLENMARK 28-Jul-16 894.00 15.45 1.76% 902.00
879.20
891.73 2,100
4
18.73 700 -700
-50.00%
BRITANNIA 28-Jul-16 2,767.00 -10.10 -0.36% 2,786.95
2,759.35
2,761.17 1,800
9
49.70 1,600 200
14.29%
HINDUNILVR 28-Jul-16 860.00 10.00 1.18% 860.00
852.50
856.05 1,800
3
15.41 600 -600
-50.00%
WOCKPHARMA 28-Jul-16 941.55 31.50 3.46% 941.55
936.90
938.61 1,800
5
16.89 6,000 600
11.11%
IBULHSGFIN 28-Jul-16 754.65 39.60 5.54% 754.65
735.00
744.82 1,600
2
11.92 2,400 800
50.00%
JUSTDIAL 28-Jul-16 606.00 -17.50 -2.81% 606.00
606.00
606.00 1,600
3
9.70 23,200 800
3.57%
KOTAKBANK 28-Jul-16 751.00 27.95 3.87% 751.00
739.10
745.05 1,600
2
11.92 1,600 800
100.00%
BAJAJ-AUTO 28-Jul-16 2,572.55 53.65 2.13% 2,572.55
2,533.20
2,564.80 1,500
8
38.47 750 500
200.00%
CEATLTD 28-Jul-16 920.00 4.50 0.49% 0.00
0.00
935.37 1,400
2
13.10 11,900 700
6.25%
HINDPETRO 25-Aug-16 943.35 78.25 9.05% 943.35
941.45
942.40 1,400
2
13.19 700 700
0.00%
UPL 25-Aug-16 602.00 -1.75 -0.29% 602.00
602.00
602.00 1,200
1
7.22 1,200 1,200
0.00%
TORNTPHARM 28-Jul-16 1,412.25 17.25 1.24% 1,413.80
1,412.25
1,412.78 1,200
3
16.95 1,600 1,200
300.00%
CESC 28-Jul-16 570.00 25.50 4.68% 570.00
570.00
570.00 1,100
1
6.27 - 0
0.00%
LICHSGFIN 25-Aug-16 468.50 2.75 0.59% 468.50
468.50
468.50 1,100
1
5.15 1,100 1,100
0.00%
PIDILITIND 28-Jul-16 708.00 19.20 2.79% 708.00
708.00
708.00 1,000
1
7.08 3,000 0
0.00%
SKSMICRO 25-Aug-16 659.45 22.35 3.51% 659.45
659.45
659.45 1,000
1
6.59 1,000 1,000
0.00%
MINDTREE 25-Aug-16 676.00 -1.45 -0.21% 676.00
676.00
676.00 800
1
5.41 - 0
0.00%
MINDTREE 28-Jul-16 669.50 0.30 0.04% 669.50
669.50
669.50 800
1
5.36 9,600 800
9.09%
ABIRLANUVO 28-Jul-16 1,077.55 51.25 4.99% 1,077.55
1,077.55
1,077.55 750
3
8.08 750 750
0.00%
GRASIM 28-Jul-16 4,438.25 38.85 0.88% 4,438.25
4,411.00
4,431.31 600
4
26.59 1,050 600
133.33%
WOCKPHARMA 25-Aug-16 981.30 64.60 7.05% 981.30
981.30
981.30 600
1
5.89 600 600
0.00%
HDFCBANK 25-Aug-16 1,196.40 -8.35 -0.69% 1,196.40
1,196.40
1,196.40 500
1
5.98 500 500
0.00%
AJANTPHARM 28-Jul-16 1,542.45 57.40 3.87% 1,542.45
1,542.45
1,542.45 400
1
6.17 7,600 0
0.00%
LUPIN 25-Aug-16 1,520.00 23.35 1.56% 1,520.00
1,520.00
1,520.00 300
1
4.56 - 0
0.00%
TATAELXSI 28-Jul-16 1,840.90 13.40 0.73% 1,840.90
1,840.90
1,840.90 300
1
5.52 1,200 0
0.00%
MRF 28-Jul-16 34,044.05 1,105.30 3.36% 34,128.05
33,459.60
33,877.23 45
3
15.24 225 15
7.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.