Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O OPEN INTEREST BREAKUP

F&O Open Interest Breakup

SYMBOL TOTAL FUTURES CALLS PUTS
Open Int Change Open Int Change Open Int Change Open Int Change
SUZLON 551,250,000 -3,780,000
(-0.68%)
376,285,000 -2,065,000
(-0.55%)
147,805,000 -1,435,000
(-0.96%)
27,160,000 -280,000
(-1.02%)
GMRINFRA 330,975,000 -9,315,000
(-2.74%)
251,010,000 -6,660,000
(-2.58%)
56,970,000 -1,845,000
(-3.14%)
22,995,000 -810,000
(-3.40%)
IDFCBANK 266,283,000 3,015,000
(1.15%)
178,893,000 1,557,000
(0.88%)
61,650,000 1,512,000
(2.51%)
25,740,000 -54,000
(-0.21%)
JPASSOCIAT 252,042,000 31,076,000
(14.06%)
203,422,000 14,586,000
(7.72%)
35,632,000 15,538,000
(77.33%)
12,988,000 952,000
(7.91%)
SOUTHBANK 249,651,153 -4,606,599
(-1.81%)
167,130,063 -2,253,588
(-1.33%)
64,989,501 -1,789,614
(-2.68%)
17,531,589 -563,397
(-3.11%)
IDFC 228,703,200 3,920,400
(1.74%)
182,001,600 3,722,400
(2.09%)
34,069,200 -105,600
(-0.31%)
12,632,400 303,600
(2.46%)
RCOM 211,568,000 6,244,000
(3.04%)
77,336,000 1,904,000
(2.52%)
80,080,000 2,996,000
(3.89%)
54,152,000 1,344,000
(2.55%)
ADANIPOWER 180,880,000 2,740,000
(1.54%)
120,480,000 3,500,000
(2.99%)
47,580,000 -1,460,000
(-2.98%)
12,820,000 700,000
(5.78%)
SBIN 137,334,000 -45,000
(-0.03%)
83,751,000 2,928,000
(3.62%)
36,756,000 -3,264,000
(-8.16%)
16,827,000 291,000
(1.76%)
ICICIBANK 132,572,000 5,604,500
(4.41%)
89,683,000 4,243,250
(4.97%)
17,297,500 -178,750
(-1.02%)
25,591,500 1,540,000
(6.40%)
NIFTY 132,396,075 700,425
(0.53%)
31,181,025 434,775
(1.41%)
37,897,725 -2,836,275
(-6.96%)
63,317,325 3,101,925
(5.15%)
ITC 130,269,600 6,828,000
(5.53%)
97,224,000 309,600
(0.32%)
22,790,400 4,060,800
(21.68%)
10,255,200 2,457,600
(31.52%)
SAIL 128,316,000 -3,372,000
(-2.56%)
66,108,000 -2,448,000
(-3.57%)
42,024,000 -1,656,000
(-3.79%)
20,184,000 732,000
(3.76%)
IFCI 120,340,000 -2,992,000
(-2.43%)
76,164,000 -1,540,000
(-1.98%)
32,890,000 -1,078,000
(-3.17%)
11,286,000 -374,000
(-3.21%)
FEDERALBNK 116,842,000 -4,592,500
(-3.78%)
72,941,000 -2,277,000
(-3.03%)
34,243,000 -2,139,500
(-5.88%)
9,658,000 -176,000
(-1.79%)
TV18BRDCST 109,055,000 833,000
(0.77%)
75,106,000 -17,000
(-0.02%)
25,653,000 1,037,000
(4.21%)
8,296,000 -187,000
(-2.20%)
TATAPOWER 108,171,000 -2,664,000
(-2.40%)
69,885,000 -1,791,000
(-2.50%)
30,645,000 -558,000
(-1.79%)
7,641,000 -315,000
(-3.96%)
IDEA 105,343,000 -4,291,000
(-3.91%)
55,090,000 -1,533,000
(-2.71%)
36,029,000 -2,527,000
(-6.55%)
14,224,000 -231,000
(-1.60%)
RPOWER 104,065,000 4,264,000
(4.27%)
53,248,000 2,262,000
(4.44%)
37,323,000 2,275,000
(6.49%)
13,494,000 -273,000
(-1.98%)
NHPC 101,088,000 486,000
(0.48%)
54,783,000 -108,000
(-0.20%)
36,855,000 513,000
(1.41%)
9,450,000 81,000
(0.86%)
BHEL 88,815,000 480,000
(0.54%)
49,477,500 -67,500
(-0.14%)
30,022,500 705,000
(2.40%)
9,315,000 -157,500
(-1.66%)
ASHOKLEY 87,115,000 -119,000
(-0.14%)
47,978,000 -182,000
(-0.38%)
27,664,000 -35,000
(-0.13%)
11,473,000 98,000
(0.86%)
TATAMOTORS 86,560,500 -630,000
(-0.72%)
55,812,000 -475,500
(-0.84%)
23,089,500 -100,500
(-0.43%)
7,659,000 -54,000
(-0.70%)
PFC 84,906,000 168,000
(0.20%)
61,596,000 -66,000
(-0.11%)
16,188,000 0
(0.00%)
7,122,000 234,000
(3.40%)
HCC 75,945,000 -1,065,000
(-1.38%)
57,105,000 -450,000
(-0.78%)
15,525,000 -570,000
(-3.54%)
3,315,000 -45,000
(-1.34%)
DLF 74,570,000 -6,115,000
(-7.58%)
46,595,000 -3,195,000
(-6.42%)
19,475,000 -2,135,000
(-9.88%)
8,500,000 -785,000
(-8.45%)
RELIANCE 74,036,000 2,168,000
(3.02%)
46,330,000 -1,011,000
(-2.14%)
20,041,000 2,298,000
(12.95%)
7,665,000 881,000
(12.99%)
YESBANK 69,198,500 -1,499,750
(-2.12%)
49,586,250 -243,250
(-0.49%)
12,654,250 -836,500
(-6.20%)
6,958,000 -420,000
(-5.69%)
BANKBARODA 67,748,000 -1,556,000
(-2.25%)
49,480,000 -1,168,000
(-2.31%)
12,364,000 -112,000
(-0.90%)
5,904,000 -276,000
(-4.47%)
PNB 66,852,000 -2,072,000
(-3.01%)
41,356,000 -748,000
(-1.78%)
15,272,000 -2,316,000
(-13.17%)
10,224,000 992,000
(10.75%)
HINDALCO 65,551,500 -483,000
(-0.73%)
43,585,500 -245,000
(-0.56%)
16,306,500 -633,500
(-3.74%)
5,659,500 395,500
(7.51%)
SUNPHARMA 63,405,100 -658,900
(-1.03%)
47,894,000 -707,300
(-1.46%)
9,872,500 243,100
(2.52%)
5,638,600 -194,700
(-3.34%)
RNAVAL 62,271,000 -1,458,000
(-2.29%)
34,524,000 -783,000
(-2.22%)
21,384,000 -297,000
(-1.37%)
6,363,000 -378,000
(-5.61%)
DISHTV 61,390,000 -875,000
(-1.41%)
41,797,000 70,000
(0.17%)
14,056,000 -847,000
(-5.68%)
5,537,000 -98,000
(-1.74%)
VEDL 61,157,250 -1,979,250
(-3.13%)
46,842,250 -696,500
(-1.47%)
9,516,500 -1,088,500
(-10.26%)
4,798,500 -194,250
(-3.89%)
AXISBANK 60,122,400 3,234,000
(5.68%)
52,726,800 3,092,400
(6.23%)
4,002,000 -172,800
(-4.14%)
3,393,600 314,400
(10.21%)
JSWSTEEL 59,832,000 468,000
(0.79%)
53,901,000 711,000
(1.34%)
4,008,000 -270,000
(-6.31%)
1,923,000 27,000
(1.42%)
NATIONALUM 58,216,000 1,336,000
(2.35%)
48,848,000 440,000
(0.91%)
6,632,000 328,000
(5.20%)
2,736,000 568,000
(26.20%)
RECLTD 58,122,000 138,000
(0.24%)
37,626,000 162,000
(0.43%)
15,144,000 -30,000
(-0.20%)
5,352,000 6,000
(0.11%)
NMDC 57,438,000 -210,000
(-0.36%)
38,994,000 -360,000
(-0.91%)
12,708,000 138,000
(1.10%)
5,736,000 12,000
(0.21%)
JINDALSTEL 56,817,000 3,645,000
(6.86%)
27,418,500 2,623,500
(10.58%)
13,527,000 949,500
(7.55%)
15,871,500 72,000
(0.46%)
JISLJALEQS 56,277,000 -1,224,000
(-2.13%)
43,281,000 -576,000
(-1.31%)
8,379,000 -324,000
(-3.72%)
4,617,000 -324,000
(-6.56%)
ONGC 54,866,250 -963,750
(-1.73%)
39,768,750 -288,750
(-0.72%)
11,058,750 -240,000
(-2.12%)
4,038,750 -435,000
(-9.72%)
BHARTIARTL 53,765,900 -17,000
(-0.03%)
37,969,500 -300,900
(-0.79%)
10,895,300 -141,100
(-1.28%)
4,901,100 425,000
(9.49%)
FORTIS 52,297,000 346,500
(0.67%)
43,347,500 665,000
(1.56%)
5,894,000 -154,000
(-2.55%)
3,055,500 -164,500
(-5.11%)
L&TFH 52,294,500 1,242,000
(2.43%)
40,693,500 909,000
(2.28%)
8,734,500 234,000
(2.75%)
2,866,500 99,000
(3.58%)
JSWENERGY 52,011,500 3,629,500
(7.50%)
44,752,500 3,757,000
(9.16%)
5,049,000 -102,000
(-1.98%)
2,210,000 -25,500
(-1.14%)
WIPRO 51,062,400 4,161,600
(8.87%)
44,913,600 2,700,000
(6.40%)
3,182,400 856,800
(36.84%)
2,966,400 604,800
(25.61%)
NTPC 47,736,000 160,000
(0.34%)
31,088,000 -260,000
(-0.83%)
13,900,000 500,000
(3.73%)
2,748,000 -80,000
(-2.83%)
IDBI 44,390,000 260,000
(0.59%)
29,450,000 240,000
(0.82%)
11,750,000 60,000
(0.51%)
3,190,000 -40,000
(-1.24%)
MANAPPURAM 44,208,000 -522,000
(-1.17%)
33,000,000 -156,000
(-0.47%)
8,334,000 -432,000
(-4.93%)
2,874,000 66,000
(2.35%)
HDIL 43,245,000 -1,458,000
(-3.26%)
30,213,000 -486,000
(-1.58%)
8,874,000 -747,000
(-7.76%)
4,158,000 -225,000
(-5.13%)
NCC 42,608,000 -1,432,000
(-3.25%)
29,080,000 -1,560,000
(-5.09%)
10,600,000 -48,000
(-0.45%)
2,928,000 176,000
(6.40%)
INFY 42,445,200 164,400
(0.39%)
31,744,200 985,800
(3.20%)
4,656,000 -145,800
(-3.04%)
6,045,000 -675,600
(-10.05%)
TATAGLOBAL 41,800,500 -720,000
(-1.69%)
25,987,500 -1,305,000
(-4.78%)
11,254,500 -31,500
(-0.28%)
4,558,500 616,500
(15.64%)
ADANIENT 40,796,000 1,828,000
(4.69%)
22,856,000 1,608,000
(7.57%)
10,388,000 -988,000
(-8.68%)
7,552,000 1,208,000
(19.04%)
POWERGRID 40,744,000 160,000
(0.39%)
27,956,000 196,000
(0.71%)
9,264,000 344,000
(3.86%)
3,524,000 -380,000
(-9.73%)
BEL 39,575,250 -504,900
(-1.26%)
31,506,750 -361,350
(-1.13%)
5,643,000 -168,300
(-2.90%)
2,425,500 24,750
(1.03%)
KTKBANK 39,200,800 -1,238,800
(-3.06%)
24,483,400 -323,000
(-1.30%)
11,145,400 -361,000
(-3.14%)
3,572,000 -554,800
(-13.44%)
DHFL 34,474,500 648,000
(1.92%)
30,265,500 379,500
(1.27%)
2,824,500 120,000
(4.44%)
1,384,500 148,500
(12.01%)
COALINDIA 33,242,000 4,400
(0.01%)
19,509,600 -8,800
(-0.05%)
10,606,200 13,200
(0.12%)
3,126,200 0
(0.00%)
INDIACEM 32,707,500 -549,500
(-1.65%)
23,177,000 231,000
(1.01%)
7,276,500 -560,000
(-7.15%)
2,254,000 -220,500
(-8.91%)
TATASTEEL 32,055,000 -154,000
(-0.48%)
18,591,000 -309,000
(-1.63%)
8,013,000 -344,000
(-4.12%)
5,451,000 499,000
(10.08%)
SYNDIBANK 31,617,000 -18,000
(-0.06%)
24,633,000 306,000
(1.26%)
4,716,000 -225,000
(-4.55%)
2,268,000 -99,000
(-4.18%)
HINDPETRO 30,662,100 261,450
(0.86%)
25,198,425 223,650
(0.90%)
3,539,025 59,850
(1.72%)
1,924,650 -22,050
(-1.13%)
CGPOWER 30,012,000 -756,000
(-2.46%)
21,888,000 -912,000
(-4.00%)
5,376,000 168,000
(3.23%)
2,748,000 -12,000
(-0.43%)
HDFCBANK 29,837,000 474,500
(1.62%)
23,848,500 36,500
(0.15%)
3,061,000 350,000
(12.91%)
2,927,500 88,000
(3.10%)
INFIBEAM 29,752,000 -3,068,000
(-9.35%)
24,176,000 -2,836,000
(-10.50%)
4,092,000 -168,000
(-3.94%)
1,484,000 -64,000
(-4.13%)
UNIONBANK 29,628,000 -1,592,000
(-5.10%)
24,164,000 -1,308,000
(-5.14%)
3,532,000 -280,000
(-7.35%)
1,932,000 -4,000
(-0.21%)
ANDHRABANK 29,460,000 -260,000
(-0.87%)
22,370,000 20,000
(0.09%)
4,640,000 -230,000
(-4.72%)
2,450,000 -50,000
(-2.00%)
BANKINDIA 29,280,000 -1,206,000
(-3.96%)
19,428,000 -1,206,000
(-5.84%)
7,200,000 -204,000
(-2.76%)
2,652,000 204,000
(8.33%)
EQUITAS 28,380,800 -630,400
(-2.17%)
23,337,600 -716,800
(-2.98%)
3,244,800 -256,000
(-7.31%)
1,798,400 342,400
(23.52%)
TATAMTRDVR 27,682,500 12,500
(0.05%)
24,675,000 -17,500
(-0.07%)
2,245,000 35,000
(1.58%)
762,500 -5,000
(-0.65%)
AUROPHARMA 27,567,200 -217,600
(-0.78%)
23,137,600 -227,200
(-0.97%)
3,212,000 83,200
(2.66%)
1,217,600 -73,600
(-5.70%)
GSFC 26,599,500 72,000
(0.27%)
21,294,000 108,000
(0.51%)
4,257,000 9,000
(0.21%)
1,048,500 -45,000
(-4.12%)
SREINFRA 26,155,000 155,000
(0.60%)
20,120,000 -145,000
(-0.72%)
4,880,000 165,000
(3.50%)
1,155,000 135,000
(13.24%)
PTC 24,800,000 -736,000
(-2.88%)
19,568,000 -480,000
(-2.39%)
3,864,000 -232,000
(-5.66%)
1,368,000 -24,000
(-1.72%)
ADANIPORTS 23,517,500 -705,000
(-2.91%)
15,615,000 672,500
(4.50%)
5,202,500 -1,525,000
(-22.67%)
2,700,000 147,500
(5.78%)
CASTROLIND 23,427,600 -952,000
(-3.90%)
20,571,600 -823,200
(-3.85%)
1,995,000 -123,200
(-5.82%)
861,000 -5,600
(-0.65%)
PETRONET 23,370,000 -180,000
(-0.76%)
19,788,000 -135,000
(-0.68%)
2,589,000 -33,000
(-1.26%)
993,000 -12,000
(-1.19%)
ALBK 23,300,000 -230,000
(-0.98%)
17,470,000 -210,000
(-1.19%)
3,970,000 -210,000
(-5.02%)
1,860,000 190,000
(11.38%)
BALRAMCHIN 22,907,500 -483,000
(-2.06%)
19,099,500 -329,000
(-1.69%)
2,961,000 -143,500
(-4.62%)
847,000 -10,500
(-1.22%)
PCJEWELLER 22,308,000 457,500
(2.09%)
16,045,500 0
(0.00%)
3,516,000 123,000
(3.63%)
2,746,500 334,500
(13.87%)
LICHSGFIN 22,007,700 -602,800
(-2.67%)
17,319,500 -423,500
(-2.39%)
3,342,900 -112,200
(-3.25%)
1,345,300 -67,100
(-4.75%)
HDFC 21,608,500 48,000
(0.22%)
17,802,000 202,000
(1.15%)
2,116,000 -174,500
(-7.62%)
1,690,500 20,500
(1.23%)
ORIENTBANK 20,496,000 -756,000
(-3.56%)
15,072,000 -648,000
(-4.12%)
4,074,000 -90,000
(-2.16%)
1,350,000 -18,000
(-1.32%)
RELCAPITAL 20,254,500 241,500
(1.21%)
13,577,250 31,500
(0.23%)
4,473,750 174,750
(4.06%)
2,203,500 35,250
(1.63%)
IRB 20,175,000 555,000
(2.83%)
15,710,000 280,000
(1.81%)
2,355,000 250,000
(11.88%)
2,110,000 25,000
(1.20%)
RELINFRA 19,623,500 -821,600
(-4.02%)
11,489,400 -582,400
(-4.82%)
6,112,600 -193,700
(-3.07%)
2,021,500 -45,500
(-2.20%)
GRANULES 18,820,000 -320,000
(-1.67%)
15,635,000 60,000
(0.39%)
2,405,000 -145,000
(-5.69%)
780,000 -235,000
(-23.15%)
LT 17,953,500 478,500
(2.74%)
14,101,500 307,500
(2.23%)
2,125,500 27,000
(1.29%)
1,726,500 144,000
(9.10%)
GAIL 17,872,000 -418,000
(-2.29%)
13,708,000 -418,000
(-2.96%)
3,192,000 52,000
(1.66%)
972,000 -52,000
(-5.08%)
EXIDEIND 17,676,000 -564,000
(-3.09%)
14,232,000 -412,000
(-2.81%)
2,596,000 -52,000
(-1.96%)
848,000 -100,000
(-10.55%)
AMBUJACEM 17,440,000 520,000
(3.07%)
14,182,500 500,000
(3.65%)
2,535,000 160,000
(6.74%)
722,500 -140,000
(-16.23%)
TECHM 17,326,800 -555,600
(-3.11%)
14,727,600 -403,200
(-2.66%)
1,167,600 -58,800
(-4.79%)
1,431,600 -93,600
(-6.14%)
KOTAKBANK 17,276,000 480,000
(2.86%)
13,706,400 91,200
(0.67%)
2,251,200 295,200
(15.09%)
1,318,400 93,600
(7.64%)
M&M 16,812,500 -552,000
(-3.18%)
13,825,000 -255,000
(-1.81%)
2,131,500 -245,000
(-10.31%)
856,000 -52,000
(-5.73%)
IBULHSGFIN 16,639,200 310,000
(1.90%)
14,973,600 194,400
(1.32%)
1,111,600 -24,800
(-2.18%)
554,000 140,400
(33.95%)
KPIT 16,416,000 -126,000
(-0.76%)
13,311,000 -144,000
(-1.07%)
2,128,500 72,000
(3.50%)
976,500 -54,000
(-5.24%)
APOLLOTYRE 16,143,000 129,000
(0.81%)
11,223,000 6,000
(0.05%)
3,570,000 -72,000
(-1.98%)
1,350,000 195,000
(16.88%)
LUPIN 15,108,000 -175,200
(-1.15%)
12,340,200 -39,000
(-0.32%)
2,034,600 -91,800
(-4.32%)
733,200 -44,400
(-5.71%)
BPCL 15,058,800 -448,200
(-2.89%)
10,648,800 -210,600
(-1.94%)
3,139,200 -208,800
(-6.24%)
1,270,800 -28,800
(-2.22%)
BANKNIFTY 14,932,680 1,835,720
(14.02%)
2,440,880 132,440
(5.74%)
5,016,880 -9,600
(-0.19%)
7,474,920 1,712,880
(29.73%)
CANBK 14,875,200 -808,000
(-5.15%)
11,473,600 -387,200
(-3.26%)
2,038,400 -444,800
(-17.91%)
1,363,200 24,000
(1.79%)
TITAN 14,584,500 -90,000
(-0.61%)
8,424,000 -118,500
(-1.39%)
4,296,000 94,500
(2.25%)
1,864,500 -66,000
(-3.42%)
ENGINERSIN 14,500,500 -409,500
(-2.75%)
10,979,500 -304,500
(-2.70%)
2,611,000 -14,000
(-0.53%)
910,000 -91,000
(-9.09%)
MOTHERSUMI 14,012,800 115,200
(0.83%)
11,646,400 188,800
(1.65%)
1,801,600 -80,000
(-4.25%)
564,800 6,400
(1.15%)
MRPL 13,788,000 -18,000
(-0.13%)
12,087,000 369,000
(3.15%)
1,350,000 -373,500
(-21.67%)
351,000 -13,500
(-3.70%)
HINDUNILVR 13,718,400 -275,400
(-1.97%)
10,674,600 -66,600
(-0.62%)
2,208,600 -187,800
(-7.84%)
835,200 -21,000
(-2.45%)
UPL 13,221,600 92,400
(0.70%)
10,876,800 112,800
(1.05%)
1,531,200 -18,000
(-1.16%)
813,600 -2,400
(-0.29%)
IOC 12,966,000 -778,500
(-5.66%)
10,171,500 -598,500
(-5.56%)
1,830,000 -181,500
(-9.02%)
964,500 1,500
(0.16%)
ZEEL 12,820,600 -1,185,600
(-8.46%)
8,362,900 -707,200
(-7.80%)
3,328,000 -465,400
(-12.27%)
1,129,700 -13,000
(-1.14%)
HCLTECH 12,793,900 503,300
(4.09%)
10,682,700 18,900
(0.18%)
1,126,300 311,500
(38.23%)
984,900 172,900
(21.29%)
INFRATEL 12,549,400 68,000
(0.54%)
10,053,800 275,400
(2.82%)
1,795,200 -173,400
(-8.81%)
700,400 -34,000
(-4.63%)
TATACHEM 12,393,000 120,000
(0.98%)
9,693,000 129,000
(1.35%)
1,959,000 0
(0.00%)
741,000 -9,000
(-1.20%)
DABUR 10,937,500 157,500
(1.46%)
10,100,000 60,000
(0.60%)
652,500 97,500
(17.57%)
185,000 0
(0.00%)
IGL 10,793,750 -198,000
(-1.80%)
8,225,250 -335,500
(-3.92%)
1,864,500 159,500
(9.35%)
704,000 -22,000
(-3.03%)
TCS 10,683,000 -92,500
(-0.86%)
7,377,000 85,000
(1.17%)
1,402,250 -207,750
(-12.90%)
1,903,750 30,250
(1.61%)
HINDZINC 10,614,400 492,800
(4.87%)
7,667,200 211,200
(2.83%)
2,163,200 339,200
(18.60%)
784,000 -57,600
(-6.84%)
ICIL 10,330,000 25,000
(0.24%)
7,920,000 115,000
(1.47%)
1,685,000 -75,000
(-4.26%)
725,000 -15,000
(-2.03%)
DCBBANK 10,314,000 -805,500
(-7.24%)
7,380,000 -450,000
(-5.75%)
2,178,000 -220,500
(-9.19%)
756,000 -135,000
(-15.15%)
CIPLA 10,173,000 -83,000
(-0.81%)
8,911,000 -84,000
(-0.93%)
931,000 11,000
(1.20%)
331,000 -10,000
(-2.93%)
JETAIRWAYS 9,742,800 502,800
(5.44%)
5,954,400 151,200
(2.61%)
2,773,200 306,000
(12.40%)
1,015,200 45,600
(4.70%)
ICICIPRULI 9,694,100 3,512,600
(56.82%)
8,325,200 3,317,600
(66.25%)
743,600 -42,900
(-5.45%)
625,300 237,900
(61.41%)
BHARATFIN 9,550,000 383,000
(4.18%)
8,339,000 437,000
(5.53%)
758,000 -28,000
(-3.56%)
453,000 -26,000
(-5.43%)
ARVIND 9,532,000 -24,000
(-0.25%)
5,292,000 -54,000
(-1.01%)
2,880,000 18,000
(0.63%)
1,360,000 12,000
(0.89%)
TATACOMM 9,433,600 -7,200
(-0.08%)
8,667,200 8,800
(0.10%)
571,200 -9,600
(-1.65%)
195,200 -6,400
(-3.17%)
INDUSINDBK 9,357,300 -312,900
(-3.24%)
6,392,400 -37,800
(-0.59%)
2,263,800 -232,200
(-9.30%)
701,100 -42,900
(-5.77%)
BIOCON 9,007,200 923,400
(11.42%)
6,105,600 424,800
(7.48%)
1,908,000 167,400
(9.62%)
993,600 331,200
(50.00%)
UJJIVAN 8,931,200 -284,800
(-3.09%)
7,161,600 -67,200
(-0.93%)
1,302,400 -232,000
(-15.12%)
467,200 14,400
(3.18%)
CAPF 8,442,400 264,000
(3.23%)
5,944,800 260,000
(4.57%)
1,758,400 43,200
(2.52%)
739,200 -39,200
(-5.04%)
TVSMOTOR 8,278,000 -19,000
(-0.23%)
5,384,000 -40,000
(-0.74%)
2,021,000 -18,000
(-0.88%)
873,000 39,000
(4.68%)
JUSTDIAL 8,127,000 397,600
(5.14%)
4,384,800 275,800
(6.71%)
2,622,200 39,200
(1.52%)
1,120,000 82,600
(7.96%)
RBLBANK 8,040,000 110,000
(1.39%)
6,150,000 67,000
(1.10%)
1,612,000 45,000
(2.87%)
278,000 -2,000
(-0.71%)
BAJFINANCE 8,031,500 -179,500
(-2.19%)
6,135,000 -115,000
(-1.84%)
1,297,500 -62,000
(-4.56%)
599,000 -2,500
(-0.42%)
BHARATFORG 7,786,800 -39,600
(-0.51%)
6,834,000 -25,200
(-0.37%)
744,000 -9,600
(-1.27%)
208,800 -4,800
(-2.25%)
GLENMARK 7,276,500 64,800
(0.90%)
5,969,700 66,600
(1.13%)
933,300 -1,800
(-0.19%)
373,500 0
(0.00%)
M&MFIN 6,790,000 561,250
(9.01%)
5,522,500 548,750
(11.03%)
881,250 -13,750
(-1.54%)
386,250 26,250
(7.29%)
SUNTV 6,761,000 69,000
(1.03%)
4,601,000 -17,000
(-0.37%)
1,038,000 36,000
(3.59%)
1,122,000 50,000
(4.66%)
CANFINHOME 6,632,500 -85,000
(-1.27%)
5,705,000 -65,000
(-1.13%)
745,000 -21,250
(-2.77%)
182,500 1,250
(0.69%)
CESC 6,597,800 83,600
(1.28%)
5,647,950 55,550
(0.99%)
610,500 28,050
(4.82%)
339,350 0
(0.00%)
CADILAHC 6,083,200 0
(0.00%)
5,228,800 -108,800
(-2.04%)
678,400 124,800
(22.54%)
176,000 -16,000
(-8.33%)
MARICO 6,068,400 -184,600
(-2.95%)
5,579,600 -169,000
(-2.94%)
338,000 -10,400
(-2.99%)
150,800 -5,200
(-3.33%)
HEXAWARE 5,934,000 87,000
(1.49%)
3,618,000 117,000
(3.34%)
1,563,000 -48,000
(-2.98%)
753,000 18,000
(2.45%)
JUBLFOOD 5,848,000 1,064,500
(22.25%)
3,834,500 613,500
(19.05%)
1,285,000 109,500
(9.32%)
728,500 341,500
(88.24%)
TORNTPOWER 5,715,000 -378,000
(-6.20%)
4,584,000 9,000
(0.20%)
789,000 -183,000
(-18.83%)
342,000 -204,000
(-37.36%)
CENTURYTEX 5,629,800 -240,900
(-4.10%)
4,864,750 -251,350
(-4.91%)
592,900 17,050
(2.96%)
172,150 -6,600
(-3.69%)
RAYMOND 5,536,000 -84,800
(-1.51%)
4,912,000 -101,600
(-2.03%)
385,600 17,600
(4.78%)
238,400 -800
(-0.33%)
VOLTAS 5,253,000 -453,000
(-7.94%)
2,855,000 -379,000
(-11.72%)
1,838,000 -118,000
(-6.03%)
560,000 44,000
(8.53%)
INDIANB 5,242,000 -46,000
(-0.87%)
4,392,000 -46,000
(-1.04%)
652,000 -6,000
(-0.91%)
198,000 6,000
(3.13%)
ASIANPAINT 5,209,800 66,000
(1.28%)
4,272,600 95,400
(2.28%)
588,600 -38,400
(-6.12%)
348,600 9,000
(2.65%)
KSCL 5,175,000 -52,500
(-1.00%)
4,456,500 -24,000
(-0.54%)
612,000 -27,000
(-4.23%)
106,500 -1,500
(-1.39%)
HAVELLS 5,118,000 162,000
(3.27%)
3,450,000 122,000
(3.67%)
1,148,000 28,000
(2.50%)
520,000 12,000
(2.36%)
ESCORTS 5,038,000 -608,300
(-10.77%)
3,491,400 30,800
(0.89%)
1,212,200 -636,900
(-34.44%)
334,400 -2,200
(-0.65%)
MARUTI 4,780,350 46,800
(0.99%)
2,470,950 27,675
(1.13%)
1,714,575 17,325
(1.02%)
594,825 1,800
(0.30%)
STAR 4,681,800 -40,800
(-0.86%)
4,354,800 -28,200
(-0.64%)
259,800 -6,600
(-2.48%)
67,200 -6,000
(-8.20%)
MCX 4,656,500 -35,500
(-0.76%)
4,013,000 -15,000
(-0.37%)
461,500 -18,000
(-3.75%)
182,000 -2,500
(-1.36%)
WOCKPHARMA 4,638,600 -20,700
(-0.44%)
3,272,400 7,200
(0.22%)
828,900 -11,700
(-1.39%)
537,300 -16,200
(-2.93%)
DRREDDY 4,530,500 -29,000
(-0.64%)
3,780,000 -750
(-0.02%)
467,750 -25,500
(-5.17%)
282,750 -2,750
(-0.96%)
MINDTREE 4,134,000 -25,200
(-0.61%)
2,660,400 -85,200
(-3.10%)
808,800 -58,800
(-6.78%)
664,800 118,800
(21.76%)
GRASIM 4,019,250 70,500
(1.79%)
3,334,500 121,500
(3.78%)
467,250 -39,750
(-7.84%)
217,500 -11,250
(-4.92%)
CHENNPETRO 4,017,000 216,000
(5.68%)
3,579,000 192,000
(5.67%)
277,500 25,500
(10.12%)
160,500 -1,500
(-0.93%)
BERGEPAINT 3,814,800 336,600
(9.68%)
3,212,000 442,200
(15.97%)
481,800 28,600
(6.31%)
121,000 -134,200
(-52.59%)
VGUARD 3,756,000 -48,000
(-1.26%)
2,871,000 -69,000
(-2.35%)
768,000 24,000
(3.23%)
117,000 -3,000
(-2.50%)
BATAINDIA 3,671,800 -107,800
(-2.85%)
2,569,600 -53,900
(-2.05%)
883,300 -39,600
(-4.29%)
218,900 -14,300
(-6.13%)
DIVISLAB 3,293,600 -92,800
(-2.74%)
2,594,400 -52,800
(-1.99%)
495,200 -28,000
(-5.35%)
204,000 -12,000
(-5.56%)
INDIGO 3,224,400 43,200
(1.36%)
2,922,600 24,000
(0.83%)
227,400 21,000
(10.17%)
74,400 -1,800
(-2.36%)
MUTHOOTFIN 3,081,000 -42,000
(-1.34%)
2,686,500 -48,000
(-1.76%)
252,000 6,000
(2.44%)
142,500 0
(0.00%)
MFSL 3,044,000 -7,000
(-0.23%)
2,779,000 -6,000
(-0.22%)
211,000 -1,000
(-0.47%)
54,000 0
(0.00%)
BEML 2,951,400 10,800
(0.37%)
2,323,200 18,000
(0.78%)
467,100 1,500
(0.32%)
161,100 -8,700
(-5.12%)
TATAELXSI 2,848,000 -14,400
(-0.50%)
2,064,800 23,200
(1.14%)
610,400 -52,800
(-7.96%)
172,800 15,200
(9.64%)
OIL 2,784,914 -81,576
(-2.85%)
2,499,398 -79,310
(-3.08%)
163,152 -4,532
(-2.70%)
122,364 2,266
(1.89%)
MCDOWELL-N 2,753,500 -20,250
(-0.73%)
1,890,000 -28,500
(-1.49%)
656,000 10,000
(1.55%)
207,500 -1,750
(-0.84%)
BAJAJ-AUTO 2,546,250 4,000
(0.16%)
2,051,500 8,000
(0.39%)
364,750 -2,750
(-0.75%)
130,000 -1,250
(-0.95%)
HEROMOTOCO 2,326,600 -3,800
(-0.16%)
1,787,400 8,400
(0.47%)
420,800 -10,000
(-2.32%)
118,400 -2,200
(-1.82%)
AMARAJABAT 2,249,100 36,400
(1.65%)
1,766,800 30,100
(1.73%)
419,300 6,300
(1.53%)
63,000 0
(0.00%)
GODREJIND 2,205,000 31,500
(1.45%)
1,876,500 30,000
(1.62%)
250,500 3,000
(1.21%)
78,000 -1,500
(-1.89%)
SRTRANSFIN 2,089,800 -90,000
(-4.13%)
1,905,600 -81,000
(-4.08%)
131,400 -5,400
(-3.95%)
52,800 -3,600
(-6.38%)
NIITTECH 2,044,500 876,000
(74.97%)
1,434,000 535,500
(59.60%)
544,500 307,500
(129.75%)
66,000 33,000
(100.00%)
ULTRACEMCO 2,019,800 40,200
(2.03%)
1,656,600 22,000
(1.35%)
245,400 28,400
(13.09%)
117,800 -10,200
(-7.97%)
CEATLTD 2,003,400 -31,150
(-1.53%)
1,163,750 -8,400
(-0.72%)
628,950 -16,100
(-2.50%)
210,700 -6,650
(-3.06%)
PIDILITIND 1,918,000 18,000
(0.95%)
1,313,000 16,000
(1.23%)
452,000 -6,000
(-1.31%)
153,000 8,000
(5.52%)
GODREJCP 1,914,400 64,800
(3.50%)
1,827,200 67,200
(3.82%)
67,200 -2,400
(-3.45%)
20,000 0
(0.00%)
UBL 1,826,300 -5,600
(-0.31%)
1,633,100 -16,800
(-1.02%)
156,100 7,700
(5.19%)
37,100 3,500
(10.42%)
ACC 1,760,800 42,000
(2.44%)
1,350,800 58,800
(4.55%)
234,400 -12,800
(-5.18%)
175,600 -4,000
(-2.23%)
PEL 1,693,200 -2,700
(-0.16%)
1,611,000 -600
(-0.04%)
67,500 -1,800
(-2.60%)
14,700 -300
(-2.00%)
BALKRISIND 1,599,200 -44,000
(-2.68%)
1,405,600 -71,200
(-4.82%)
142,800 24,800
(21.02%)
50,800 2,400
(4.96%)
CONCOR 1,451,250 -118,750
(-7.56%)
1,317,500 -116,250
(-8.11%)
104,375 -1,250
(-1.18%)
29,375 -1,250
(-4.08%)
KAJARIACER 1,434,400 5,600
(0.39%)
1,270,400 4,800
(0.38%)
118,400 800
(0.68%)
45,600 0
(0.00%)
MGL 1,390,800 -8,400
(-0.60%)
1,307,400 -10,200
(-0.77%)
61,800 1,200
(1.98%)
21,600 600
(2.86%)
COLPAL 1,274,700 12,600
(1.00%)
1,224,300 14,000
(1.16%)
45,500 -1,400
(-2.99%)
4,900 0
(0.00%)
AJANTPHARM 1,165,500 51,000
(4.58%)
1,035,000 53,500
(5.45%)
107,000 -2,500
(-2.28%)
23,500 0
(0.00%)
BRITANNIA 1,153,000 -2,400
(-0.21%)
1,121,200 -2,400
(-0.21%)
25,600 -200
(-0.78%)
6,200 200
(3.33%)
CHOLAFIN 1,140,500 -4,000
(-0.35%)
1,131,000 -4,000
(-0.35%)
7,500 0
(0.00%)
2,000 0
(0.00%)
SRF 947,500 -4,500
(-0.47%)
678,500 11,000
(1.65%)
211,000 -18,000
(-7.86%)
58,000 2,500
(4.50%)
SIEMENS 936,000 11,500
(1.24%)
790,500 5,000
(0.64%)
116,500 5,500
(4.95%)
29,000 1,000
(3.57%)
GODFRYPHLP 893,000 1,000
(0.11%)
860,000 1,000
(0.12%)
24,500 0
(0.00%)
8,500 0
(0.00%)
REPCOHOME 886,500 6,300
(0.72%)
851,400 6,300
(0.75%)
22,500 -900
(-3.85%)
12,600 900
(7.69%)
APOLLOHOSP 857,000 -17,500
(-2.00%)
793,500 -22,000
(-2.70%)
51,000 4,500
(9.68%)
12,500 0
(0.00%)
BAJAJFINSV 816,000 -6,500
(-0.79%)
772,875 -6,500
(-0.83%)
35,375 125
(0.35%)
7,750 -125
(-1.59%)
CUMMINSIND 727,800 -16,800
(-2.26%)
648,600 -16,200
(-2.44%)
49,200 0
(0.00%)
30,000 -600
(-1.96%)
DALMIABHA 711,600 8,700
(1.24%)
676,500 6,900
(1.03%)
21,000 900
(4.48%)
14,100 900
(6.82%)
PVR 552,000 -14,400
(-2.54%)
484,800 -12,400
(-2.49%)
52,400 -2,000
(-3.68%)
14,800 0
(0.00%)
NIFTYMID50 515,400 -11,000
(-2.09%)
515,400 0
(0.00%)
0 0
(0.00%)
0 -11,000
(-100.00%)
RAMCOCEM 511,200 63,200
(14.11%)
420,800 16,000
(3.95%)
33,600 0
(0.00%)
56,800 47,200
(491.67%)
TORNTPHARM 402,000 3,000
(0.75%)
371,500 4,500
(1.23%)
14,000 -1,000
(-6.67%)
16,500 -500
(-2.94%)
EICHERMOT 303,400 -4,400
(-1.43%)
239,600 -675
(-0.28%)
57,200 -3,400
(-5.61%)
6,600 -325
(-4.69%)
NESTLEIND 146,400 700
(0.48%)
139,600 700
(0.50%)
6,700 0
(0.00%)
100 0
(0.00%)
BOSCHLTD 141,650 -2,125
(-1.48%)
139,850 -2,025
(-1.43%)
1,425 -100
(-6.56%)
375 0
(0.00%)
OFSS 109,800 6,000
(5.78%)
109,800 6,000
(5.78%)
0 0
(0.00%)
0 0
(0.00%)
MRF 58,380 -585
(-0.99%)
58,380 -585
(-0.99%)
0 0
(0.00%)
0 0
(0.00%)
PAGEIND 49,400 -950
(-1.89%)
49,400 -950
(-1.89%)
0 0
(0.00%)
0 0
(0.00%)
SHREECEM 48,800 1,950
(4.16%)
48,800 1,950
(4.16%)
0 0
(0.00%)
0 0
(0.00%)
NIFTYIT 21,650 -1,500
(-6.48%)
21,650 -1,500
(-6.48%)
0 0
(0.00%)
0 0
(0.00%)
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On