Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 25Nov2025

LIVE
NSE
Nov 25, 15:11

361.15

-2.45 (-0.67%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 363.30
High Price 365.95
Low Price 360.55
Prev. Close 363.60
Spot Price 361.85
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 360.85
Bid Qty 3,600
Rollover % 89.05%
Average Price 363.38
No. of Contracts Traded 5,868
Turnover (Rs. in lakhs) 38,381.65
Market Lot 1800
Open Interest 4,077,000
Open Int. Chg -6,359,400
Open Int. Chg % -60.93
Offer Price 361.10
Offer Qty 1,800
Rollover Cost 2.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 0.05 - - 59,400 -
33.00 - - 70,200 - 330.00 0.05 - - 223,200 -
41.50 - - 27,000 - 340.00 0.05 - 41,400 216,000 -32,400
42.90 - - 23,400 - 345.00 0.05 -0.15 167,400 93,600 -36,000
11.80 -1.95 14,400 64,800 -1,800 350.00 0.05 -0.20 466,200 558,000 -286,200
6.55 -2.40 32,400 64,800 7,200 355.00 0.05 -0.35 169,200 174,600 -57,600
1.60 -3.05 88,200 68,400 10,800 360.00 0.05 -1.00 577,800 208,800 -102,600
0.05 -1.50 318,600 180,000 64,800 365.00 4.00 1.05 295,200 138,600 -52,200
0.05 -0.30 1,107,000 453,600 1,800 370.00 8.85 2.20 475,200 338,400 -145,800
0.05 -0.15 212,400 397,800 7,200 375.00 13.55 2.00 135,000 210,600 -55,800
0.05 -0.05 307,800 943,200 -221,400 380.00 18.80 2.75 257,400 453,600 -241,200
0.05 - 97,200 867,600 -54,000 385.00 24.00 1.80 45,000 538,200 -32,400
0.05 - 135,000 1,483,200 1,800 390.00 29.00 2.55 95,400 514,800 -70,200
0.05 - 55,800 574,200 -23,400 395.00 33.60 2.75 82,800 212,400 -39,600
0.05 - 180,000 2,829,600 -18,000 400.00 38.75 2.80 176,400 379,800 -118,800
0.05 - 9,000 608,400 3,600 405.00 41.35 10.10 3,600 91,800 -1,800
0.05 - 59,400 568,800 16,200 410.00 48.50 1.75 52,200 153,000 -37,800
0.05 - 5,400 333,000 - 415.00 54.00 3.55 7,200 99,000 -3,600
0.05 - 41,400 747,000 -9,000 420.00 58.50 2.25 37,800 210,600 -36,000
0.05 - 3,600 154,800 1,800 425.00 63.50 16.80 3,600 81,000 -
0.05 - 136,800 342,000 14,400 430.00 69.10 2.50 221,400 115,200 -144,000
0.05 - - 106,200 - 435.00 - - - - -
0.05 - 37,800 160,200 5,400 440.00 79.00 3.10 57,600 82,800 -48,600
0.05 - - 19,800 - 445.00 - - - - -
0.05 - 196,200 349,200 118,800 450.00 88.30 6.30 252,000 165,600 -73,800
0.05 - 3,600 45,000 3,600 460.00 99.75 6.25 3,600 5,400 -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,077,000 -6,359,400 -60.93%
Call
 11,482,200 -70,200 -0.61%
Put
 5,324,400 -1,616,400 -23.29%
Total
 20,883,600 -8,046,000 -27.81%
Change in Volumes
Current Vol Change % Chg
Future
 10,562,400 8,571,600 430.56%
Call
 3,042,000 1,458,000 92.05%
Put
 3,623,400 2,831,400 357.50%
Total
 17,227,800 12,861,000 294.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 65,997,000 6,885,000 958.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 25Nov2025 - 370.00 0.05 1,107,000
EXIDEIND 25Nov2025 - 365.00 0.05 318,600
EXIDEIND 25Nov2025 - 380.00 0.05 307,800
EXIDEIND 25Nov2025 - 375.00 0.05 212,400
EXIDEIND 25Nov2025 - 450.00 0.05 196,200
Most Active Puts
Puts Price Volumes
EXIDEIND 25Nov2025 - 360.00 0.05 577,800
EXIDEIND 25Nov2025 - 370.00 8.85 475,200
EXIDEIND 25Nov2025 - 350.00 0.05 466,200
EXIDEIND 25Nov2025 - 365.00 4.00 295,200
EXIDEIND 25Nov2025 - 380.00 18.80 257,400

Fundamentals

Market Cap
30,757.25
* EPS (TTM)
12.24
* P/E
29.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.71
DELIVERY AVERAGES
3-Day 59.75%
5-Day 54.45%
8-Day 49.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347