MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Exide Industries
BSE: 500086|NSE: EXIDEIND|ISIN: INE302A01020|SECTOR: Auto Ancillaries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
140.35
3.25 (2.37%)
VOLUME 83,995
LIVE
NSE
May 24, 17:00
140.75
3.85 (2.81%)
VOLUME 628,757
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
08-04-2013 BSE 1192828 116.00 13.84 10:04
08-04-2013 BSE 1192828 116.00 13.84 10:04:59
01-04-2013 BSE 971540 129.45 12.58 09:26
19-03-2013 NSE 500000 128.50 6.43 13:05
05-03-2013 NSE 1006001 125.00 12.58 11:10
05-03-2013 NSE 655238 125.00 8.19 11:16
05-03-2013 NSE 664335 125.00 8.3 11:27
21-02-2013 NSE 500000 130.00 6.5 13:54
21-02-2013 NSE 500000 130.00 6.5 14:04
21-02-2013 NSE 981031 130.00 12.75 14:41
18-02-2013 NSE 520015 128.35 6.67 10:45
18-02-2013 NSE 500000 128.65 6.43 13:33
18-02-2013 NSE 440000 128.65 5.66 14:09
18-02-2013 NSE 785085 128.65 10.1 14:34
21-01-2013 NSE 500018 125.25 6.26 09:31
03-12-2012 NSE 400160 144.85 5.8 11:08
03-12-2012 NSE 408400 144.85 5.92 11:23
03-12-2012 NSE 500100 145.75 7.29 12:06
29-11-2012 NSE 500000 143.00 7.15 13:53
12-11-2012 NSE 501323 136.50 6.84 09:45
18-10-2012 BSE 500000 160.00 8 11:16
08-10-2012 NSE 622345 150.60 9.37 11:02
05-10-2012 NSE 400001 150.50 6.02 12:02
05-09-2012 NSE 1000000 144.00 14.4 13:13
28-08-2012 NSE 500376 135.30 6.77 14:51
14-08-2012 NSE 500000 132.00 6.6 11:10
13-08-2012 NSE 400000 130.00 5.2 10:12
26-07-2012 NSE 500925 126.00 6.31 11:49
16-07-2012 NSE 499566 137.00 6.84 10:18
04-07-2012 NSE 387266 140.05 5.42 10:00
28-06-2012 NSE 666615 135.80 9.05 11:20
27-06-2012 NSE 602070 137.70 8.29 14:18
27-06-2012 NSE 500000 137.75 6.89 13:57
21-06-2012 NSE 400000 135.70 5.43 12:14
13-06-2012 NSE 500525 132.50 6.63 11:35
11-06-2012 NSE 500087 132.50 6.63 11:49
10-04-2012 NSE 1000000 142.00 14.2 10:55
30-03-2012 BSE 2279569 148.65 33.89 15:05
12-03-2012 NSE 402644 141.30 5.69 10:55
08-02-2012 NSE 1027965 133.70 13.74 10:25
08-02-2012 NSE 651960 135.00 8.8 10:17
25-01-2012 BSE 500000 128.00 6.4 09:56
25-01-2012 BSE 500000 128.50 6.43 10:32
25-01-2012 BSE 2000183 129.80 25.96 09:28
23-01-2012 NSE 797193 128.00 10.2 13:42
19-01-2012 BSE 500000 121.00 6.05 13:41
19-01-2012 NSE 1000000 121.90 12.19 11:33
16-01-2012 NSE 544693 119.90 6.53 13:38
06-01-2012 NSE 545002 115.00 6.27 15:17:36
25-11-2011 BSE 600000 115.00 6.9 13:40:36
25-11-2011 NSE 845565 114.00 9.64 10:12:45
25-11-2011 NSE 473635 115.45 5.47 10:12:47
24-11-2011 NSE 500000 114.00 5.7 12:13:46
24-11-2011 NSE 500010 114.85 5.74 12:25:42
24-11-2011 NSE 500010 114.85 5.74 12:25:43
17-11-2011 NSE 512064 115.00 5.89 14:07:05
17-11-2011 NSE 1000000 115.00 11.5 14:30:28
17-11-2011 NSE 1000082 115.20 11.52 14:37:49
15-11-2011 NSE 752507 122.25 9.2 11:06:09
15-11-2011 NSE 747972 122.25 9.14 11:06:11
15-11-2011 NSE 750175 122.25 9.17 12:45:23
04-11-2011 NSE 405124 125.25 5.07 10:42:34
21-10-2011 BSE 900000 119.00 10.71 09:55:19
20-10-2011 NSE 631170 120.05 7.58 14:25:28
20-10-2011 NSE 502095 120.15 6.03 12:59:57
20-10-2011 NSE 695321 127.00 8.83 11:25:06
10-10-2011 NSE 1000000 129.50 12.95 11:52:27
10-10-2011 NSE 1000000 129.50 12.95 12:03:42
04-10-2011 NSE 1000000 132.65 13.27 14:43:33
11-08-2011 BSE 1002906 160.30 16.08 11:21:50
11-08-2011 NSE 1108214 160.00 17.73 11:21:40
11-08-2011 NSE 400000 160.00 6.4 12:45:49
08-08-2011 NSE 345000 153.00 5.28 12:56:52
13-07-2011 NSE 419959 164.85 6.92 11:12:55
31-05-2011 NSE 500000 161.00 8.05 11:45:25
31-05-2011 NSE 392002 161.00 6.31 11:53:37
26-05-2011 NSE 900100 157.50 14.18 11:01:31
09-05-2011 NSE 1000000 153.75 15.38 12:24:06
09-05-2011 NSE 708312 153.75 10.89 15:24:57
06-05-2011 NSE 1000150 153.60 15.36 15:24:31
06-05-2011 NSE 1000100 154.00 15.4 10:08:31
03-05-2011 BSE 2000250 154.00 30.8 15:24:42
03-05-2011 BSE 854619 154.00 13.16 15:24:44
03-05-2011 NSE 775161 153.85 11.93 15:03:45
03-05-2011 NSE 1501000 154.00 23.12 15:03:43
02-05-2011 NSE 1000457 153.50 15.36 15:21:22
02-05-2011 NSE 2331165 154.20 35.95 09:50:59
28-04-2011 BSE 3000000 151.00 45.3 12:35:32
11-03-2011 NSE 642504 136.55 8.77 14:49:53
01-03-2011 NSE 465682 136.25 6.34 15:19:42
16-02-2011 BSE 500000 130.00 6.5 10:00:40
09-02-2011 BSE 1001933 128.00 12.82 11:14:02
02-02-2011 NSE 432875 125.00 5.41 11:16:55
02-02-2011 NSE 408033 125.05 5.1 11:00:51
02-02-2011 NSE 409212 125.10 5.12 11:02:26
02-02-2011 NSE 404744 125.15 5.07 10:59:13
02-02-2011 NSE 407398 125.15 5.1 11:03:17
02-02-2011 NSE 404117 125.20 5.06 10:59:22
02-02-2011 NSE 407995 125.50 5.12 11:06:14
02-02-2011 NSE 401013 125.50 5.03 11:07:27
02-02-2011 NSE 414236 125.50 5.2 11:07:42
02-02-2011 NSE 417180 125.50 5.24 11:11:33
02-02-2011 NSE 412762 125.60 5.18 11:08:43
02-02-2011 NSE 403725 125.60 5.07 11:12:18
01-02-2011 NSE 406965 124.55 5.07 13:58:15
01-02-2011 NSE 1432872 124.55 17.85 15:25:06
01-02-2011 NSE 1439979 124.55 17.93 15:26:53
01-02-2011 NSE 866245 124.55 10.79 15:28:17
01-02-2011 NSE 1518145 124.55 18.91 15:28:34
01-02-2011 NSE 1398209 124.60 17.42 15:26:22
01-02-2011 NSE 1509061 124.60 18.8 15:28:49
01-02-2011 NSE 919926 124.65 11.47 13:57:45
01-02-2011 NSE 1153935 124.65 14.38 13:57:48
01-02-2011 NSE 1230493 124.65 15.34 15:27:39
01-02-2011 NSE 1276496 124.65 15.91 15:29:26
01-02-2011 NSE 529237 124.70 6.6 14:00:09
01-02-2011 NSE 1186542 124.70 14.8 14:00:25
01-02-2011 NSE 1247070 124.70 15.55 15:23:04
01-02-2011 NSE 1421281 124.70 17.72 15:24:44
01-02-2011 NSE 1400275 124.70 17.46 15:25:04
01-02-2011 NSE 1479976 124.70 18.46 15:28:23
01-02-2011 NSE 583785 124.75 7.28 13:55:20
01-02-2011 NSE 1120525 124.75 13.98 13:58:32
01-02-2011 NSE 1001032 124.75 12.49 13:58:38
01-02-2011 NSE 1394730 124.75 17.4 14:59:22
01-02-2011 NSE 623699 124.75 7.78 15:07:11
01-02-2011 NSE 1290293 124.75 16.1 15:18:48
01-02-2011 NSE 836198 124.80 10.44 13:58:49
01-02-2011 NSE 1111063 124.80 13.87 13:58:50
01-02-2011 NSE 1207969 124.80 15.08 14:03:03
01-02-2011 NSE 1343648 124.85 16.78 15:03:06
01-02-2011 NSE 1451037 124.85 18.12 15:18:43
01-02-2011 NSE 1193339 124.85 14.9 15:20:28
01-02-2011 NSE 1119923 124.90 13.99 13:56:41
01-02-2011 NSE 643649 124.90 8.04 13:56:56
01-02-2011 NSE 1137407 124.90 14.21 14:01:37
01-02-2011 NSE 638625 124.90 7.98 15:04:11
01-02-2011 NSE 1386083 124.90 17.31 15:04:55
01-02-2011 NSE 1343217 124.90 16.78 15:07:28
01-02-2011 NSE 420201 124.90 5.25 15:08:11
01-02-2011 NSE 975373 124.90 12.18 15:18:34
01-02-2011 NSE 855436 124.95 10.69 13:56:24
01-02-2011 NSE 1396385 124.95 17.45 14:56:44
01-02-2011 NSE 1076110 124.95 13.45 15:07:38
01-02-2011 NSE 1374251 124.95 17.17 15:07:50
01-02-2011 NSE 1431163 124.95 17.88 15:09:31
01-02-2011 NSE 1357193 124.95 16.96 15:09:47
01-02-2011 NSE 1398650 124.95 17.48 15:09:54
01-02-2011 NSE 1181508 125.00 14.77 13:55:39
01-02-2011 NSE 1124822 125.00 14.06 14:01:38
01-02-2011 NSE 463961 125.00 5.8 14:01:58
01-02-2011 NSE 1012264 125.00 12.65 14:05:31
01-02-2011 NSE 1145320 125.00 14.32 14:06:11
01-02-2011 NSE 1081232 125.00 13.52 14:06:19
01-02-2011 NSE 488613 125.00 6.11 14:06:58
01-02-2011 NSE 799549 125.00 9.99 14:57:15
01-02-2011 NSE 1076049 125.00 13.45 15:03:20
01-02-2011 NSE 1096747 125.00 13.71 15:03:28
01-02-2011 NSE 1424471 125.00 17.81 15:10:00
01-02-2011 NSE 1406649 125.00 17.58 15:10:04
01-02-2011 NSE 1187301 125.00 14.84 15:10:10
01-02-2011 NSE 1328450 125.00 16.61 15:17:25
01-02-2011 NSE 1447303 125.00 18.09 15:17:37
01-02-2011 NSE 1151906 125.05 14.4 14:03:30
01-02-2011 NSE 1011303 125.05 12.65 14:07:20
01-02-2011 NSE 754213 125.05 9.43 15:00:15
01-02-2011 NSE 463865 125.05 5.8 15:19:34
01-02-2011 NSE 1073171 125.10 13.43 13:59:35
01-02-2011 NSE 1010395 125.10 12.64 14:05:05
01-02-2011 NSE 1296064 125.10 16.21 15:02:27
01-02-2011 NSE 1426595 125.10 17.85 15:10:25
01-02-2011 NSE 1422077 125.10 17.79 15:10:29
01-02-2011 NSE 1421283 125.10 17.78 15:15:06
01-02-2011 NSE 1451301 125.10 18.16 15:15:16
01-02-2011 NSE 1181301 125.15 14.78 14:04:29
01-02-2011 NSE 1405851 125.15 17.59 15:02:18
01-02-2011 NSE 1077791 125.15 13.49 15:02:23
01-02-2011 NSE 1182088 125.15 14.79 15:16:39
01-02-2011 NSE 1144743 125.20 14.33 14:04:43
01-02-2011 NSE 1229868 125.20 15.4 14:07:18
01-02-2011 NSE 841165 125.25 10.54 15:16:38
01-02-2011 NSE 1210228 125.30 15.16 14:31:11
01-02-2011 NSE 989502 125.30 12.4 15:16:03
01-02-2011 NSE 979380 125.30 12.27 15:16:24
01-02-2011 NSE 1330860 125.40 16.69 14:31:50
01-02-2011 NSE 1275171 125.40 15.99 14:31:56
01-02-2011 NSE 1130692 125.40 14.18 14:37:36
01-02-2011 NSE 731281 125.45 9.17 11:42:44
01-02-2011 NSE 1260995 125.45 15.82 14:31:33
01-02-2011 NSE 1282565 125.45 16.09 14:31:39
01-02-2011 NSE 1274936 125.45 15.99 14:31:42
01-02-2011 NSE 1178081 125.45 14.78 14:37:00
01-02-2011 NSE 1067864 125.50 13.4 13:40:12
01-02-2011 NSE 1049417 125.50 13.17 14:38:55
01-02-2011 NSE 550958 125.55 6.92 11:29:25
01-02-2011 NSE 703262 125.55 8.83 11:48:53
01-02-2011 NSE 1322454 125.55 16.6 14:31:03
01-02-2011 NSE 490554 125.60 6.16 11:43:06
01-02-2011 NSE 490604 125.60 6.16 11:43:17
01-02-2011 NSE 660019 125.60 8.29 11:45:22
01-02-2011 NSE 497410 125.60 6.25 11:46:06
01-02-2011 NSE 1133451 125.60 14.24 13:40:48
01-02-2011 NSE 801757 125.60 10.07 13:40:50
01-02-2011 NSE 931943 125.60 11.71 13:42:48
01-02-2011 NSE 932227 125.60 11.71 13:42:58
01-02-2011 NSE 1192258 125.60 14.97 14:08:33
01-02-2011 NSE 1117851 125.60 14.04 14:09:56
01-02-2011 NSE 1227146 125.60 15.41 14:09:58
01-02-2011 NSE 1186114 125.60 14.9 14:30:55
01-02-2011 NSE 1049459 125.60 13.18 14:38:45
01-02-2011 NSE 1337138 125.60 16.79 14:41:26
01-02-2011 NSE 1334075 125.60 16.76 14:54:29
01-02-2011 NSE 675330 125.65 8.49 11:44:11
01-02-2011 NSE 493186 125.65 6.2 11:44:42
01-02-2011 NSE 730380 125.65 9.18 11:48:39
01-02-2011 NSE 753093 125.65 9.46 11:52:12
01-02-2011 NSE 505274 125.65 6.35 11:52:22
01-02-2011 NSE 1127088 125.65 14.16 13:39:24
01-02-2011 NSE 1347318 125.65 16.93 14:41:14
01-02-2011 NSE 1141168 125.65 14.34 14:41:25
01-02-2011 NSE 1351411 125.65 16.98 14:41:36
01-02-2011 NSE 652006 125.70 8.2 11:29:12
01-02-2011 NSE 721187 125.70 9.07 11:52:31
01-02-2011 NSE 966658 125.70 12.15 13:33:40
01-02-2011 NSE 922156 125.70 11.59 13:33:47
01-02-2011 NSE 927630 125.70 11.66 13:37:32
01-02-2011 NSE 927689 125.70 11.66 13:37:39
01-02-2011 NSE 1044266 125.70 13.13 13:40:04
01-02-2011 NSE 1198159 125.70 15.06 14:11:04
01-02-2011 NSE 1217010 125.70 15.3 14:30:07
01-02-2011 NSE 566989 125.75 7.13 11:42:00
01-02-2011 NSE 1081228 125.75 13.6 13:33:12
01-02-2011 NSE 1061859 125.75 13.35 13:43:13
01-02-2011 NSE 1216666 125.75 15.3 14:07:59
01-02-2011 NSE 1315454 125.75 16.54 14:29:33
01-02-2011 NSE 1194313 125.75 15.02 14:30:18
01-02-2011 NSE 1062875 125.75 13.37 14:33:09
01-02-2011 NSE 830628 125.75 10.45 14:34:02
01-02-2011 NSE 1010246 125.75 12.7 14:36:12
01-02-2011 NSE 1261886 125.75 15.87 14:42:11
01-02-2011 NSE 588259 125.80 7.4 11:29:03
01-02-2011 NSE 456269 125.80 5.74 11:36:11
01-02-2011 NSE 491425 125.80 6.18 11:43:35
01-02-2011 NSE 638211 125.80 8.03 11:44:04
01-02-2011 NSE 503445 125.80 6.33 11:50:58
01-02-2011 NSE 610558 125.80 7.68 11:51:58
01-02-2011 NSE 1033772 125.80 13 14:29:16
01-02-2011 NSE 1323322 125.80 16.65 14:29:18
01-02-2011 NSE 1101899 125.80 13.86 14:29:50
01-02-2011 NSE 1336179 125.80 16.81 14:34:19
01-02-2011 NSE 941627 125.80 11.85 14:34:38
01-02-2011 NSE 1164793 125.80 14.65 14:35:10
01-02-2011 NSE 742670 125.85 9.35 11:46:13
01-02-2011 NSE 1118807 125.85 14.08 13:34:23
01-02-2011 NSE 986613 125.85 12.42 13:34:33
01-02-2011 NSE 1092310 125.85 13.75 13:34:58
01-02-2011 NSE 923314 125.85 11.62 13:35:13
01-02-2011 NSE 1026935 125.85 12.92 13:35:22
01-02-2011 NSE 943092 125.85 11.87 13:35:25
01-02-2011 NSE 1072716 125.85 13.5 14:11:22
01-02-2011 NSE 579617 125.85 7.29 14:25:46
01-02-2011 NSE 1319007 125.85 16.6 14:48:13
01-02-2011 NSE 1367124 125.85 17.21 14:51:48
01-02-2011 NSE 802864 125.85 10.1 14:52:08
01-02-2011 NSE 441770 125.90 5.56 11:28:32
01-02-2011 NSE 584620 125.90 7.36 11:50:20
01-02-2011 NSE 1161664 125.90 14.63 13:54:45
01-02-2011 NSE 1043496 125.90 13.14 14:12:42
01-02-2011 NSE 943441 125.90 11.88 14:22:47
01-02-2011 NSE 1313769 125.90 16.54 14:28:08
01-02-2011 NSE 730245 125.95 9.2 11:49:35
01-02-2011 NSE 1273982 125.95 16.05 14:16:59
01-02-2011 NSE 1303876 125.95 16.42 14:22:14
01-02-2011 NSE 1317214 125.95 16.59 14:27:11
01-02-2011 NSE 1356059 125.95 17.08 14:50:59
01-02-2011 NSE 700083 126.00 8.82 11:36:31
01-02-2011 NSE 690636 126.00 8.7 11:36:38
01-02-2011 NSE 565174 126.00 7.12 11:37:56
01-02-2011 NSE 644125 126.00 8.12 11:38:29
01-02-2011 NSE 693940 126.00 8.74 11:38:52
01-02-2011 NSE 703432 126.00 8.86 11:39:45
01-02-2011 NSE 663746 126.00 8.36 11:40:56
01-02-2011 NSE 674584 126.00 8.5 11:46:51
01-02-2011 NSE 736880 126.00 9.28 11:46:59
01-02-2011 NSE 939171 126.00 11.83 13:45:02
01-02-2011 NSE 1146085 126.00 14.44 13:54:39
01-02-2011 NSE 1262215 126.00 15.9 14:12:27
01-02-2011 NSE 1275595 126.00 16.07 14:13:57
01-02-2011 NSE 978603 126.00 12.33 14:15:07
01-02-2011 NSE 1083292 126.00 13.65 14:15:16
01-02-2011 NSE 1243957 126.00 15.67 14:21:32
01-02-2011 NSE 1180176 126.00 14.87 14:21:57
01-02-2011 NSE 1205336 126.00 15.19 14:22:02
01-02-2011 NSE 1241834 126.00 15.65 14:25:06
01-02-2011 NSE 1300781 126.00 16.39 14:25:49
01-02-2011 NSE 424207 126.00 5.35 14:25:54
01-02-2011 NSE 802638 126.00 10.11 14:42:54
01-02-2011 NSE 1114156 126.00 14.04 14:48:59
01-02-2011 NSE 1130312 126.05 14.25 13:44:38
01-02-2011 NSE 939036 126.05 11.84 13:44:47
01-02-2011 NSE 954333 126.05 12.03 13:49:44
01-02-2011 NSE 1064954 126.05 13.42 13:50:12
01-02-2011 NSE 887390 126.05 11.19 13:54:34
01-02-2011 NSE 1243155 126.05 15.67 14:13:03
01-02-2011 NSE 1263701 126.05 15.93 14:14:47
01-02-2011 NSE 418358 126.05 5.27 14:21:22
01-02-2011 NSE 1344207 126.05 16.94 14:43:52
01-02-2011 NSE 1337546 126.05 16.86 14:43:56
01-02-2011 NSE 1239810 126.05 15.63 14:44:00
01-02-2011 NSE 952785 126.10 12.01 13:49:03
01-02-2011 NSE 954462 126.10 12.04 13:49:40
01-02-2011 NSE 961090 126.10 12.12 13:54:15
01-02-2011 NSE 1213981 126.10 15.31 14:13:09
01-02-2011 NSE 998245 126.10 12.59 14:16:02
01-02-2011 NSE 905583 126.10 11.42 14:22:34
01-02-2011 NSE 1053403 126.10 13.28 14:43:19
01-02-2011 NSE 1339202 126.10 16.89 14:44:49
01-02-2011 NSE 666471 126.20 8.41 11:31:31
01-02-2011 NSE 684283 126.20 8.64 11:35:09
01-02-2011 NSE 954285 126.20 12.04 13:49:27
01-02-2011 NSE 1158025 126.20 14.61 13:52:15
01-02-2011 NSE 1267421 126.20 15.99 14:23:28
01-02-2011 NSE 1287088 126.25 16.25 14:19:24
01-02-2011 NSE 1064190 126.35 13.45 13:46:06
01-02-2011 NSE 1149481 126.35 14.52 13:46:27
01-02-2011 NSE 1039432 126.35 13.13 13:47:10
01-02-2011 NSE 659327 126.40 8.33 11:33:41
01-02-2011 NSE 908108 126.40 11.48 13:45:34
01-02-2011 NSE 632822 126.80 8.02 11:27:25
01-02-2011 NSE 547259 126.85 6.94 11:32:50
01-02-2011 NSE 433807 126.90 5.51 11:33:11
01-02-2011 NSE 396676 127.00 5.04 11:26:27
01-02-2011 NSE 532036 127.00 6.76 11:26:32
01-02-2011 NSE 398442 127.00 5.06 11:27:17
31-01-2011 BSE 1745567 120.75 21.08 14:18:45
31-01-2011 BSE 1770915 120.75 21.38 14:18:46
31-01-2011 BSE 1109371 120.80 13.4 14:18:36
31-01-2011 BSE 1217147 120.80 14.7 14:18:37
31-01-2011 BSE 1652740 120.85 19.97 14:18:49
31-01-2011 BSE 1771017 120.85 21.4 14:18:50
31-01-2011 BSE 1854624 121.00 22.44 14:18:26
31-01-2011 BSE 1747034 121.00 21.14 14:18:31
31-01-2011 BSE 1686380 121.15 20.43 14:17:45
31-01-2011 BSE 1623684 121.35 19.7 14:17:52
31-01-2011 BSE 1784504 121.35 21.65 14:18:14
31-01-2011 BSE 1378696 121.40 16.74 14:17:58
31-01-2011 BSE 835724 121.50 10.15 14:17:42
31-01-2011 BSE 835058 121.65 10.16 14:17:07
31-01-2011 BSE 1230966 121.65 14.97 14:17:13
31-01-2011 BSE 1350677 121.65 16.43 14:17:17
31-01-2011 BSE 835735 121.80 10.18 14:16:51
31-01-2011 BSE 1662404 122.10 20.3 13:48:08
31-01-2011 BSE 1616548 122.10 19.74 14:05:02
31-01-2011 BSE 1853904 122.10 22.64 14:05:05
31-01-2011 BSE 1849905 122.10 22.59 14:05:06
31-01-2011 BSE 1616417 122.10 19.74 14:05:09
31-01-2011 BSE 1805946 122.10 22.05 14:05:10
31-01-2011 BSE 1524089 122.10 18.61 14:05:11
31-01-2011 BSE 1676942 122.10 20.48 14:16:40
31-01-2011 BSE 784127 122.20 9.58 13:48:17
31-01-2011 BSE 1733681 122.20 21.19 14:15:01
31-01-2011 BSE 1852945 122.20 22.64 14:16:13
31-01-2011 BSE 1347288 122.20 16.46 14:16:14
31-01-2011 BSE 1437386 122.25 17.57 14:04:20
31-01-2011 BSE 1846933 122.25 22.58 14:05:33
31-01-2011 BSE 1858417 122.25 22.72 14:06:12
31-01-2011 BSE 1783957 122.25 21.81 14:10:46
31-01-2011 BSE 1671664 122.25 20.44 14:10:57
31-01-2011 BSE 1783359 122.25 21.8 14:11:06
31-01-2011 BSE 1672112 122.25 20.44 14:11:22
31-01-2011 BSE 1347562 122.25 16.47 14:15:14
31-01-2011 BSE 1778007 122.25 21.74 14:15:22
31-01-2011 BSE 1777957 122.25 21.74 14:15:26
31-01-2011 BSE 1444676 122.25 17.66 14:15:30
31-01-2011 BSE 1815131 122.25 22.19 14:15:31
31-01-2011 BSE 1856943 122.25 22.7 14:15:32
31-01-2011 BSE 1848512 122.25 22.6 14:16:24
31-01-2011 BSE 1825568 122.30 22.33 14:04:32
31-01-2011 BSE 1796149 122.30 21.97 14:04:38
31-01-2011 BSE 846763 122.30 10.36 14:04:59
31-01-2011 BSE 1598814 122.30 19.55 14:08:07
31-01-2011 BSE 1733866 122.35 21.21 13:48:33
31-01-2011 BSE 1694381 122.35 20.73 13:48:34
31-01-2011 BSE 1565389 122.35 19.15 13:48:35
31-01-2011 BSE 778232 122.35 9.52 14:10:04
31-01-2011 BSE 1779989 122.35 21.78 14:10:11
31-01-2011 BSE 843334 122.35 10.32 14:12:15
31-01-2011 BSE 1722366 122.35 21.07 14:13:12
31-01-2011 BSE 841456 122.40 10.3 14:05:52
31-01-2011 BSE 1267281 122.40 15.51 14:06:04
31-01-2011 BSE 1687089 122.40 20.65 14:06:08
31-01-2011 BSE 841797 122.40 10.3 14:06:26
31-01-2011 BSE 1797772 122.40 22 14:07:12
31-01-2011 BSE 1720376 122.40 21.06 14:08:23
31-01-2011 BSE 1795654 122.40 21.98 14:08:47
31-01-2011 BSE 1793056 122.40 21.95 14:08:57
31-01-2011 BSE 1728513 122.40 21.16 14:11:23
31-01-2011 BSE 1643883 122.40 20.12 14:13:53
31-01-2011 BSE 1732323 122.40 21.2 14:13:54
31-01-2011 BSE 543541 122.40 6.65 14:13:55
31-01-2011 BSE 1429454 122.40 17.5 14:14:17
31-01-2011 BSE 1421849 122.45 17.41 14:05:40
31-01-2011 BSE 1786136 122.45 21.87 14:09:43
31-01-2011 BSE 1786136 122.45 21.87 14:09:45
31-01-2011 BSE 1745117 122.45 21.37 14:11:55
31-01-2011 BSE 1782900 122.45 21.83 14:11:57
31-01-2011 BSE 1805563 122.45 22.11 14:12:00
31-01-2011 BSE 1674912 122.45 20.51 14:12:55
31-01-2011 BSE 1791974 122.50 21.95 13:47:24
31-01-2011 BSE 1781131 122.50 21.82 13:47:43
31-01-2011 BSE 1498225 122.50 18.35 13:47:44
31-01-2011 BSE 1689712 122.50 20.7 13:47:45
31-01-2011 BSE 1805381 122.50 22.12 13:47:48
31-01-2011 BSE 1726519 122.50 21.15 13:48:04
31-01-2011 BSE 1796531 122.50 22.01 13:48:36
31-01-2011 BSE 1707190 122.50 20.91 13:48:37
31-01-2011 BSE 1358877 122.50 16.65 13:48:39
31-01-2011 BSE 1829933 122.50 22.42 14:05:59
31-01-2011 BSE 1841315 122.50 22.56 14:14:10
31-01-2011 BSE 1772016 122.55 21.72 13:47:27
31-01-2011 BSE 1351215 122.55 16.56 14:05:15
31-01-2011 BSE 603719 122.55 7.4 14:05:16
31-01-2011 BSE 1732004 122.55 21.23 14:05:26
31-01-2011 BSE 1848295 122.55 22.65 14:05:28
31-01-2011 BSE 1249630 122.55 15.31 14:12:37
31-01-2011 BSE 1809314 122.55 22.17 14:14:49
31-01-2011 BSE 1812471 122.60 22.22 14:07:18
31-01-2011 BSE 1735596 122.60 21.28 14:07:23
31-01-2011 BSE 1724714 122.60 21.14 14:10:17
31-01-2011 BSE 1868786 122.60 22.91 14:10:18
31-01-2011 BSE 1784197 122.60 21.87 14:10:20
31-01-2011 BSE 1729608 122.60 21.2 14:12:09
31-01-2011 BSE 1349041 122.65 16.55 14:06:36
31-01-2011 BSE 1348781 122.65 16.54 14:08:40
31-01-2011 BSE 1665243 122.70 20.43 14:07:24
31-01-2011 BSE 1719969 122.70 21.1 14:08:01
31-01-2011 BSE 1468493 122.75 18.03 14:06:55
31-01-2011 BSE 1694824 122.75 20.8 14:06:59
31-01-2011 BSE 1833854 122.75 22.51 14:07:01
31-01-2011 BSE 1652277 122.80 20.29 13:48:59
31-01-2011 BSE 1831735 122.80 22.49 13:56:16
31-01-2011 BSE 1697618 122.80 20.85 13:56:19
31-01-2011 BSE 1527243 122.80 18.75 14:03:56
31-01-2011 BSE 1768539 122.85 21.73 13:46:18
31-01-2011 BSE 707396 122.85 8.69 14:07:47
31-01-2011 BSE 839340 122.85 10.31 14:07:50
31-01-2011 BSE 1301241 122.90 15.99 13:46:08
31-01-2011 BSE 1611585 122.90 19.81 14:02:11
31-01-2011 BSE 1726888 122.90 21.22 14:03:32
31-01-2011 BSE 1727321 122.90 21.23 14:03:44
31-01-2011 BSE 1508581 122.95 18.55 13:50:07
31-01-2011 BSE 1599261 122.95 19.66 13:50:10
31-01-2011 BSE 1659935 122.95 20.41 13:50:11
31-01-2011 BSE 1716028 122.95 21.1 14:03:54
31-01-2011 BSE 1743117 123.00 21.44 13:46:14
31-01-2011 BSE 1573571 123.00 19.35 13:46:31
31-01-2011 BSE 1798920 123.00 22.13 13:47:15
31-01-2011 BSE 1763076 123.00 21.69 13:49:07
31-01-2011 BSE 1523550 123.00 18.74 13:49:14
31-01-2011 BSE 1697327 123.00 20.88 13:53:12
31-01-2011 BSE 1815121 123.00 22.33 13:53:14
31-01-2011 BSE 1830175 123.00 22.51 13:53:20
31-01-2011 BSE 793992 123.00 9.77 13:53:23
31-01-2011 BSE 855479 123.00 10.52 13:53:24
31-01-2011 BSE 1271123 123.00 15.63 13:56:04
31-01-2011 BSE 1654566 123.00 20.35 13:56:12
31-01-2011 BSE 853575 123.00 10.5 13:56:29
31-01-2011 BSE 853250 123.00 10.49 13:56:30
31-01-2011 BSE 1510380 123.00 18.58 13:56:31
31-01-2011 BSE 1762460 123.00 21.68 13:56:36
31-01-2011 BSE 1344399 123.00 16.54 14:01:06
31-01-2011 BSE 1713892 123.00 21.08 14:01:28
31-01-2011 BSE 1845619 123.00 22.7 14:01:32
31-01-2011 BSE 1469684 123.00 18.08 14:02:24
31-01-2011 BSE 1723631 123.00 21.2 14:02:25
31-01-2011 BSE 1584995 123.00 19.5 14:02:30
31-01-2011 BSE 1710273 123.00 21.04 14:02:42
31-01-2011 BSE 1586801 123.00 19.52 14:02:56
31-01-2011 BSE 1615050 123.00 19.87 14:02:58
31-01-2011 BSE 1725950 123.00 21.23 14:03:17
31-01-2011 BSE 994742 123.05 12.24 13:45:55
31-01-2011 BSE 1344136 123.05 16.54 13:45:57
31-01-2011 BSE 1344136 123.05 16.54 13:45:58
31-01-2011 BSE 1676552 123.05 20.63 13:46:00
31-01-2011 BSE 1787532 123.05 22 13:46:02
31-01-2011 BSE 1602455 123.05 19.72 13:46:54
31-01-2011 BSE 548013 123.05 6.74 13:46:56
31-01-2011 BSE 1832770 123.05 22.55 13:56:59
31-01-2011 BSE 1759159 123.05 21.65 13:57:12
31-01-2011 BSE 1410983 123.05 17.36 13:57:16
31-01-2011 BSE 1651000 123.05 20.32 14:01:26
31-01-2011 BSE 1790018 123.05 22.03 14:01:27
31-01-2011 BSE 1842884 123.05 22.68 14:02:20
31-01-2011 BSE 1724635 123.15 21.24 13:45:32
31-01-2011 BSE 1608081 123.15 19.8 14:01:19
31-01-2011 BSE 1784447 123.20 21.98 13:46:44
31-01-2011 BSE 1595810 123.20 19.66 13:52:42
31-01-2011 BSE 1802739 123.20 22.21 13:53:02
31-01-2011 BSE 1817666 123.20 22.39 13:53:39
31-01-2011 BSE 1800692 123.20 22.18 13:53:42
31-01-2011 BSE 1821410 123.20 22.44 13:57:26
31-01-2011 BSE 1625920 123.20 20.03 13:57:29
31-01-2011 BSE 1801118 123.20 22.19 13:57:31
31-01-2011 BSE 1614781 123.20 19.89 14:02:47
31-01-2011 BSE 1620516 123.20 19.96 14:03:39
31-01-2011 BSE 1775920 123.25 21.89 13:49:27
31-01-2011 BSE 1616351 123.25 19.92 13:49:28
31-01-2011 BSE 1819134 123.25 22.42 13:49:29
31-01-2011 BSE 1736785 123.25 21.41 13:56:40
31-01-2011 BSE 1793789 123.25 22.11 13:56:45
31-01-2011 BSE 1785978 123.25 22.01 13:56:47
31-01-2011 BSE 1460590 123.25 18 13:56:51
31-01-2011 BSE 1775772 123.25 21.89 13:57:43
31-01-2011 BSE 1771349 123.25 21.83 13:57:46
31-01-2011 BSE 1683784 123.25 20.75 14:00:47
31-01-2011 BSE 1649177 123.25 20.33 14:00:49
31-01-2011 BSE 1397821 123.30 17.24 13:46:40
31-01-2011 BSE 1700436 123.30 20.97 13:49:48
31-01-2011 BSE 1605829 123.30 19.8 13:49:51
31-01-2011 BSE 1814808 123.30 22.38 13:49:57
31-01-2011 BSE 854771 123.35 10.54 13:52:12
31-01-2011 BSE 1694956 123.35 20.91 13:52:13
31-01-2011 BSE 1708706 123.35 21.08 13:52:20
31-01-2011 BSE 1783547 123.35 22 13:57:59
31-01-2011 BSE 1772967 123.35 21.87 13:58:01
31-01-2011 BSE 1343779 123.35 16.58 13:58:05
31-01-2011 BSE 1584632 123.35 19.55 14:00:32
31-01-2011 BSE 1809860 123.35 22.32 14:00:34
31-01-2011 BSE 1840209 123.35 22.7 14:00:40
31-01-2011 BSE 1714778 123.35 21.15 14:00:41
31-01-2011 BSE 1779221 123.40 21.96 13:49:33
31-01-2011 BSE 1799988 123.40 22.21 13:54:10
31-01-2011 BSE 1676361 123.40 20.69 13:54:11
31-01-2011 BSE 1711355 123.40 21.12 13:54:15
31-01-2011 BSE 1827757 123.40 22.55 13:54:28
31-01-2011 BSE 1831159 123.40 22.6 13:54:36
31-01-2011 BSE 1392411 123.40 17.18 13:54:41
31-01-2011 BSE 1643117 123.40 20.28 13:54:44
31-01-2011 BSE 1619469 123.40 19.98 13:54:45
31-01-2011 BSE 1520551 123.45 18.77 13:45:46
31-01-2011 BSE 1785817 123.50 22.05 13:45:33
31-01-2011 BSE 1792445 123.50 22.14 13:45:40
31-01-2011 BSE 1678774 123.50 20.73 13:45:41
31-01-2011 BSE 1401561 123.50 17.31 13:52:01
31-01-2011 BSE 1710548 123.50 21.13 13:53:56
31-01-2011 BSE 1813401 123.50 22.4 13:55:09
31-01-2011 BSE 1794555 123.50 22.16 13:55:48
31-01-2011 BSE 1057095 123.50 13.06 13:55:49
31-01-2011 BSE 1750533 123.50 21.62 13:55:55
31-01-2011 BSE 1768506 123.50 21.84 13:58:11
31-01-2011 BSE 1558339 123.50 19.25 14:00:17
31-01-2011 BSE 1343882 123.50 16.6 14:00:19
31-01-2011 BSE 1714180 123.50 21.17 14:00:26
31-01-2011 BSE 1365447 123.55 16.87 13:50:40
31-01-2011 BSE 1620250 123.55 20.02 13:52:31
31-01-2011 BSE 1381692 123.55 17.07 13:59:46
31-01-2011 BSE 804142 123.65 9.94 13:44:42
31-01-2011 BSE 1582157 123.65 19.56 13:44:49
31-01-2011 BSE 1690622 123.65 20.9 13:51:53
31-01-2011 BSE 1763224 123.65 21.8 13:51:54
31-01-2011 BSE 1591335 123.65 19.68 13:55:31
31-01-2011 BSE 1801516 123.65 22.28 13:55:45
31-01-2011 BSE 1773366 123.65 21.93 13:59:02
31-01-2011 BSE 1591981 123.70 19.69 13:51:31
31-01-2011 BSE 1826546 123.70 22.59 13:53:44
31-01-2011 BSE 1825174 123.70 22.58 13:55:08
31-01-2011 BSE 1331041 123.70 16.46 13:55:18
31-01-2011 BSE 1631371 123.70 20.18 13:55:20
31-01-2011 BSE 1817795 123.70 22.49 13:55:22
31-01-2011 BSE 1819265 123.70 22.5 13:55:23
31-01-2011 BSE 1676360 123.70 20.74 13:55:28
31-01-2011 BSE 1654274 123.75 20.47 13:45:28
31-01-2011 BSE 1523577 123.75 18.85 13:50:35
31-01-2011 BSE 855898 123.75 10.59 13:54:52
31-01-2011 BSE 1805293 123.75 22.34 13:55:01
31-01-2011 BSE 1821878 123.75 22.55 13:55:05
31-01-2011 BSE 1118615 123.80 13.85 13:45:18
31-01-2011 BSE 1703588 123.80 21.09 13:50:46
31-01-2011 BSE 1611959 123.80 19.96 13:51:41
31-01-2011 BSE 1773956 123.80 21.96 13:51:44
31-01-2011 BSE 1713404 123.80 21.21 13:51:49
31-01-2011 BSE 1715420 124.00 21.27 13:43:01
31-01-2011 BSE 1680624 124.00 20.84 13:43:23
31-01-2011 BSE 1609218 124.00 19.95 13:45:00
31-01-2011 BSE 1734297 124.00 21.51 13:45:09
31-01-2011 BSE 1593973 124.00 19.77 13:51:00
31-01-2011 BSE 1357757 124.00 16.84 13:51:05
31-01-2011 BSE 1502639 124.00 18.63 13:51:26
31-01-2011 BSE 1619107 124.00 20.08 13:51:27
31-01-2011 BSE 1781251 124.05 22.1 13:43:18
31-01-2011 BSE 1336157 124.05 16.58 13:43:32
31-01-2011 BSE 1328898 124.05 16.48 13:43:33
31-01-2011 BSE 1578595 124.05 19.58 13:43:34
31-01-2011 BSE 1766063 124.05 21.91 13:44:12
31-01-2011 BSE 1700152 124.10 21.1 13:42:11
31-01-2011 BSE 1766807 124.10 21.93 13:43:12
31-01-2011 BSE 1745350 124.10 21.66 13:50:55
31-01-2011 BSE 1512611 124.10 18.77 13:51:15
31-01-2011 BSE 1674565 124.15 20.79 13:42:18
31-01-2011 BSE 1765439 124.20 21.93 13:43:53
31-01-2011 BSE 1626261 124.25 20.21 13:42:35
31-01-2011 BSE 1745849 124.30 21.7 13:42:57
31-01-2011 BSE 1609763 124.30 20.01 13:43:21
31-01-2011 BSE 1640725 124.45 20.42 13:42:26
31-01-2011 BSE 1761374 124.45 21.92 13:42:28
31-01-2011 BSE 1656516 124.45 20.62 13:42:29
31-01-2011 BSE 1731119 124.50 21.55 13:42:36
31-01-2011 BSE 1759529 124.50 21.91 13:42:40
31-01-2011 BSE 821668 124.50 10.23 13:42:48
31-01-2011 BSE 1524704 124.60 19 13:44:08
31-01-2011 BSE 1334536 124.70 16.64 13:43:50
31-01-2011 BSE 1397186 125.00 17.46 13:42:01
31-01-2011 BSE 1754670 125.00 21.93 13:42:02
31-01-2011 BSE 1570142 125.05 19.63 13:41:58
31-01-2011 BSE 1494809 125.85 18.81 13:41:52
31-01-2011 BSE 1515102 126.00 19.09 13:41:09
31-01-2011 BSE 810059 126.00 10.21 13:41:10
31-01-2011 BSE 1573310 126.00 19.82 13:41:11
31-01-2011 BSE 1762310 126.00 22.21 13:41:37
31-01-2011 BSE 1321684 126.00 16.65 13:41:38
31-01-2011 BSE 1762762 126.00 22.21 13:41:40
31-01-2011 BSE 1281423 126.00 16.15 13:41:42
31-01-2011 BSE 1361811 126.00 17.16 13:41:43
31-01-2011 BSE 811219 126.00 10.22 13:41:47
31-01-2011 BSE 1652684 126.35 20.88 13:32:14
31-01-2011 BSE 745196 126.35 9.42 13:32:15
31-01-2011 BSE 1672981 126.35 21.14 13:32:18
31-01-2011 BSE 1679566 126.35 21.22 13:32:23
31-01-2011 BSE 1502633 126.35 18.99 13:32:26
31-01-2011 BSE 1691146 126.35 21.37 13:32:36
31-01-2011 BSE 1566859 126.35 19.8 13:32:37
31-01-2011 BSE 506560 126.35 6.4 13:32:42
31-01-2011 BSE 1528220 126.40 19.32 13:32:02
31-01-2011 BSE 1639172 126.40 20.72 13:34:21
31-01-2011 BSE 1494035 126.40 18.88 13:34:23
31-01-2011 BSE 1594014 126.45 20.16 13:34:26
31-01-2011 BSE 454342 126.45 5.75 13:34:29
31-01-2011 BSE 1341938 126.50 16.98 13:34:11
31-01-2011 BSE 1614840 126.50 20.43 13:35:56
31-01-2011 BSE 1732688 126.50 21.92 13:35:59
31-01-2011 BSE 1610370 126.50 20.37 13:36:38
31-01-2011 BSE 1658789 126.50 20.98 13:37:18
31-01-2011 BSE 1480948 126.50 18.73 13:37:22
31-01-2011 BSE 1357406 126.50 17.17 13:38:04
31-01-2011 BSE 1747982 126.50 22.11 13:38:07
31-01-2011 BSE 1516026 126.50 19.18 13:38:16
31-01-2011 BSE 1380883 126.50 17.47 13:38:18
31-01-2011 BSE 1617747 126.50 20.46 13:38:26
31-01-2011 BSE 802848 126.50 10.16 13:38:28
31-01-2011 BSE 1735606 126.50 21.96 13:38:32
31-01-2011 BSE 1669983 126.50 21.13 13:38:38
31-01-2011 BSE 1358042 126.50 17.18 13:38:39
31-01-2011 BSE 803241 126.50 10.16 13:39:02
31-01-2011 BSE 1642116 126.50 20.77 13:39:10
31-01-2011 BSE 1524243 126.50 19.28 13:39:12
31-01-2011 BSE 1459698 126.50 18.47 13:39:43
31-01-2011 BSE 1551206 126.50 19.62 13:40:52
31-01-2011 BSE 1621728 126.50 20.51 13:40:56
31-01-2011 BSE 1712268 126.50 21.66 13:40:58
31-01-2011 BSE 1733806 126.50 21.93 13:41:01
31-01-2011 BSE 425583 126.55 5.39 13:13:42
31-01-2011 BSE 1610344 126.55 20.38 13:31:43
31-01-2011 BSE 1558162 126.55 19.72 13:39:20
31-01-2011 BSE 1641539 126.55 20.77 13:39:23
31-01-2011 BSE 1723343 126.55 21.81 13:40:12
31-01-2011 BSE 1706549 126.60 21.6 12:59:02
31-01-2011 BSE 414904 126.60 5.25 13:02:16
31-01-2011 BSE 1421759 126.60 18 13:02:19
31-01-2011 BSE 1631508 126.60 20.65 13:02:54
31-01-2011 BSE 1536708 126.60 19.45 13:03:03
31-01-2011 BSE 1684837 126.60 21.33 13:03:10
31-01-2011 BSE 682524 126.60 8.64 13:03:26
31-01-2011 BSE 1316268 126.60 16.66 13:03:31
31-01-2011 BSE 1660079 126.60 21.02 13:19:28
31-01-2011 BSE 1619036 126.60 20.5 13:20:34
31-01-2011 BSE 1579333 126.60 19.99 13:20:41
31-01-2011 BSE 1623399 126.60 20.55 13:23:06
31-01-2011 BSE 1406323 126.60 17.8 13:23:11
31-01-2011 BSE 1709457 126.60 21.64 13:23:22
31-01-2011 BSE 1653421 126.60 20.93 13:23:28
31-01-2011 BSE 1453000 126.60 18.39 13:23:30
31-01-2011 BSE 1470071 126.60 18.61 13:23:43
31-01-2011 BSE 1602771 126.60 20.29 13:24:03
31-01-2011 BSE 1467741 126.60 18.58 13:24:52
31-01-2011 BSE 1337774 126.60 16.94 13:25:02
31-01-2011 BSE 1698241 126.60 21.5 13:25:10
31-01-2011 BSE 1675479 126.60 21.21 13:25:14
31-01-2011 BSE 1305557 126.60 16.53 13:25:55
31-01-2011 BSE 1465255 126.60 18.55 13:26:57
31-01-2011 BSE 1606710 126.60 20.34 13:29:44
31-01-2011 BSE 806939 126.60 10.22 13:29:45
31-01-2011 BSE 1655809 126.60 20.96 13:29:50
31-01-2011 BSE 807027 126.60 10.22 13:31:50
31-01-2011 BSE 1682231 126.60 21.3 13:39:27
31-01-2011 BSE 1548353 126.65 19.61 13:12:40
31-01-2011 BSE 1702734 126.65 21.57 13:12:56
31-01-2011 BSE 1502488 126.65 19.03 13:13:02
31-01-2011 BSE 1615474 126.65 20.46 13:18:40
31-01-2011 BSE 1619079 126.65 20.51 13:18:41
31-01-2011 BSE 1317298 126.65 16.68 13:37:37
31-01-2011 BSE 1595491 126.65 20.21 13:37:49
31-01-2011 BSE 1507375 126.70 19.1 13:15:27
31-01-2011 BSE 1720768 126.70 21.8 13:15:36
31-01-2011 BSE 1636054 126.70 20.73 13:16:41
31-01-2011 BSE 1320452 126.70 16.73 13:16:55
31-01-2011 BSE 1558819 126.70 19.75 13:17:16
31-01-2011 BSE 805351 126.70 10.2 13:22:51
31-01-2011 BSE 1366946 126.70 17.32 13:35:15
31-01-2011 BSE 1716817 126.70 21.75 13:35:21
31-01-2011 BSE 1703448 126.75 21.59 12:59:26
31-01-2011 BSE 1374289 126.75 17.42 12:59:29
31-01-2011 BSE 1384319 126.75 17.55 12:59:56
31-01-2011 BSE 1463017 126.75 18.54 12:59:57
31-01-2011 BSE 1573381 126.75 19.94 13:00:12
31-01-2011 BSE 1601462 126.75 20.3 13:00:20
31-01-2011 BSE 1565333 126.75 19.84 13:14:54
31-01-2011 BSE 1317688 126.75 16.7 13:15:57
31-01-2011 BSE 1428700 126.75 18.11 13:28:13
31-01-2011 BSE 1472207 126.75 18.66 13:28:21
31-01-2011 BSE 1718646 126.75 21.78 13:30:11
31-01-2011 BSE 1340882 126.75 17 13:30:40
31-01-2011 BSE 1220740 126.80 15.48 12:59:48
31-01-2011 BSE 1425782 126.80 18.08 12:59:49
31-01-2011 BSE 1606770 126.80 20.37 13:04:13
31-01-2011 BSE 1224672 126.80 15.53 13:04:21
31-01-2011 BSE 1717633 126.80 21.78 13:10:49
31-01-2011 BSE 1590977 126.80 20.17 13:11:11
31-01-2011 BSE 1258360 126.80 15.96 13:11:42
31-01-2011 BSE 1655479 126.80 20.99 13:12:14
31-01-2011 BSE 1407075 126.80 17.84 13:16:12
31-01-2011 BSE 1723852 126.80 21.86 13:16:30
31-01-2011 BSE 1651712 126.80 20.94 13:17:23
31-01-2011 BSE 818496 126.80 10.38 13:17:29
31-01-2011 BSE 1624493 126.80 20.6 13:25:48
31-01-2011 BSE 1553631 126.80 19.7 13:27:27
31-01-2011 BSE 1623152 126.80 20.58 13:27:35
31-01-2011 BSE 1485548 126.85 18.84 13:08:20
31-01-2011 BSE 1607264 126.85 20.39 13:08:22
31-01-2011 BSE 1581671 126.85 20.06 13:08:46
31-01-2011 BSE 1687661 126.85 21.41 13:08:51
31-01-2011 BSE 1694089 126.85 21.49 13:12:23
31-01-2011 BSE 1687137 126.85 21.4 13:12:31
31-01-2011 BSE 1682123 126.85 21.34 13:14:36
31-01-2011 BSE 1629615 126.85 20.67 13:14:38
31-01-2011 BSE 1712788 126.85 21.73 13:18:13
31-01-2011 BSE 1553657 126.85 19.71 13:25:58
31-01-2011 BSE 1621097 126.85 20.56 13:26:17
31-01-2011 BSE 1644917 126.85 20.87 13:26:22
31-01-2011 BSE 1705180 126.90 21.64 12:59:07
31-01-2011 BSE 1383864 126.90 17.56 12:59:42
31-01-2011 BSE 1705757 126.90 21.65 12:59:45
31-01-2011 BSE 1176857 126.90 14.93 13:13:58
31-01-2011 BSE 872477 126.90 11.07 13:14:03
31-01-2011 BSE 1716910 126.90 21.79 13:22:28
31-01-2011 BSE 1714063 126.90 21.75 13:22:36
31-01-2011 BSE 1587371 126.90 20.14 13:23:01
31-01-2011 BSE 1303502 126.90 16.54 13:23:02
31-01-2011 BSE 1464812 126.90 18.59 13:24:15
31-01-2011 BSE 1685215 126.90 21.39 13:24:25
31-01-2011 BSE 515418 126.95 6.54 13:03:46
31-01-2011 BSE 1614872 126.95 20.5 13:08:53
31-01-2011 BSE 1365607 126.95 17.34 13:08:57
31-01-2011 BSE 1668581 126.95 21.18 13:08:59
31-01-2011 BSE 1548503 126.95 19.66 13:14:47
31-01-2011 BSE 1711899 126.95 21.73 13:21:03
31-01-2011 BSE 805388 126.95 10.22 13:21:10
31-01-2011 BSE 1700872 126.95 21.59 13:21:13
31-01-2011 BSE 1385457 127.00 17.6 10:33:50
31-01-2011 BSE 1703257 127.00 21.63 13:03:35
31-01-2011 BSE 1496373 127.00 19 13:04:55
31-01-2011 BSE 1698790 127.00 21.57 13:15:53
31-01-2011 BSE 1676412 127.00 21.29 13:17:46
31-01-2011 BSE 1722392 127.00 21.87 13:18:06
31-01-2011 BSE 1110498 127.00 14.1 13:18:07
31-01-2011 BSE 1141329 127.00 14.49 13:18:10
31-01-2011 BSE 1605775 127.05 20.4 12:22:22
31-01-2011 BSE 1541296 127.05 19.58 12:22:23
31-01-2011 BSE 1547399 127.05 19.66 12:22:26
31-01-2011 BSE 1494304 127.05 18.99 12:22:28
31-01-2011 BSE 1615939 127.05 20.53 12:22:31
31-01-2011 BSE 1656441 127.05 21.05 12:22:39
31-01-2011 BSE 1662671 127.05 21.12 12:22:42
31-01-2011 BSE 1611375 127.05 20.47 12:22:46
31-01-2011 BSE 1605695 127.05 20.4 12:22:48
31-01-2011 BSE 1637268 127.05 20.8 13:05:02
31-01-2011 BSE 1614411 127.10 20.52 12:17:07
31-01-2011 BSE 1608571 127.10 20.44 12:17:09
31-01-2011 BSE 1607324 127.10 20.43 12:17:25
31-01-2011 BSE 1679948 127.10 21.35 12:21:40
31-01-2011 BSE 1646733 127.10 20.93 12:21:41
31-01-2011 BSE 1627649 127.10 20.69 13:00:09
31-01-2011 BSE 1633858 127.10 20.77 13:00:24
31-01-2011 BSE 900929 127.10 11.45 13:00:34
31-01-2011 BSE 1541990 127.10 19.6 13:05:18
31-01-2011 BSE 1625232 127.10 20.66 13:07:53
31-01-2011 BSE 1338437 127.10 17.01 13:09:17
31-01-2011 BSE 1027568 127.10 13.06 13:09:27
31-01-2011 BSE 1701740 127.10 21.63 13:09:29
31-01-2011 BSE 1696122 127.10 21.56 13:09:31
31-01-2011 BSE 1614058 127.10 20.51 13:10:13
31-01-2011 BSE 1532441 127.10 19.48 13:10:25
31-01-2011 BSE 844412 127.10 10.73 13:21:54
31-01-2011 BSE 1580281 127.10 20.09 13:22:17
31-01-2011 BSE 1369182 127.10 17.4 13:22:19
31-01-2011 BSE 444696 127.15 5.65 10:33:18
31-01-2011 BSE 848138 127.15 10.78 12:54:28
31-01-2011 BSE 1215974 127.15 15.46 12:55:42
31-01-2011 BSE 781944 127.15 9.94 13:07:51
31-01-2011 BSE 1608224 127.20 20.46 12:17:10
31-01-2011 BSE 1442671 127.20 18.35 12:19:41
31-01-2011 BSE 648004 127.20 8.24 12:19:53
31-01-2011 BSE 1567622 127.20 19.94 12:19:54
31-01-2011 BSE 1431835 127.20 18.21 12:23:35
31-01-2011 BSE 1675187 127.20 21.31 12:23:55
31-01-2011 BSE 1691586 127.20 21.52 12:54:48
31-01-2011 BSE 1594514 127.20 20.28 12:54:49
31-01-2011 BSE 1545842 127.20 19.66 12:54:52
31-01-2011 BSE 1567920 127.20 19.94 12:55:03
31-01-2011 BSE 1474709 127.20 18.76 12:55:05
31-01-2011 BSE 1672317 127.20 21.27 12:55:11
31-01-2011 BSE 897021 127.20 11.41 12:57:25
31-01-2011 BSE 1383753 127.20 17.6 12:58:02
31-01-2011 BSE 1175953 127.25 14.96 12:16:49
31-01-2011 BSE 1675501 127.25 21.32 12:20:34
31-01-2011 BSE 1635399 127.25 20.81 12:20:44
31-01-2011 BSE 1629042 127.25 20.73 12:24:12
31-01-2011 BSE 1587556 127.25 20.2 12:24:19
31-01-2011 BSE 1683568 127.25 21.42 12:24:31
31-01-2011 BSE 1568597 127.25 19.96 12:56:54
31-01-2011 BSE 1700226 127.25 21.64 12:57:01
31-01-2011 BSE 1461354 127.30 18.6 12:20:48
31-01-2011 BSE 1612034 127.30 20.52 12:20:59
31-01-2011 BSE 1406495 127.30 17.9 12:21:02
31-01-2011 BSE 1586908 127.30 20.2 12:21:03
31-01-2011 BSE 1285417 127.30 16.36 12:21:17
31-01-2011 BSE 1055237 127.30 13.43 12:22:14
31-01-2011 BSE 1474130 127.30 18.77 12:22:16
31-01-2011 BSE 952770 127.30 12.13 12:22:17
31-01-2011 BSE 1593636 127.30 20.29 12:42:38
31-01-2011 BSE 1585528 127.30 20.18 12:42:53
31-01-2011 BSE 1585528 127.30 20.18 12:42:54
31-01-2011 BSE 1467164 127.30 18.68 12:42:59
31-01-2011 BSE 1681864 127.30 21.41 12:43:00
31-01-2011 BSE 1467164 127.30 18.68 12:43:03
31-01-2011 BSE 1658819 127.30 21.12 12:43:07
31-01-2011 BSE 1451094 127.30 18.47 12:43:10
31-01-2011 BSE 1687774 127.30 21.49 12:43:11
31-01-2011 BSE 947372 127.30 12.06 12:43:17
31-01-2011 BSE 1687640 127.30 21.48 12:43:27
31-01-2011 BSE 1051612 127.30 13.39 12:43:30
31-01-2011 BSE 1466304 127.30 18.67 12:43:35
31-01-2011 BSE 671429 127.30 8.55 12:43:41
31-01-2011 BSE 1615698 127.30 20.57 12:43:44
31-01-2011 BSE 623041 127.30 7.93 12:47:53
31-01-2011 BSE 1628215 127.30 20.73 12:47:57
31-01-2011 BSE 1625389 127.30 20.69 12:49:03
31-01-2011 BSE 1649648 127.30 21 12:49:05
31-01-2011 BSE 1555105 127.30 19.8 12:49:06
31-01-2011 BSE 1592758 127.30 20.28 12:49:14
31-01-2011 BSE 948000 127.30 12.07 12:49:24
31-01-2011 BSE 936870 127.30 11.93 12:49:31
31-01-2011 BSE 1386294 127.30 17.65 12:49:37
31-01-2011 BSE 1653162 127.35 21.05 12:23:14
31-01-2011 BSE 1551726 127.35 19.76 12:33:42
31-01-2011 BSE 1278097 127.35 16.28 12:33:43
31-01-2011 BSE 1642424 127.35 20.92 12:33:59
31-01-2011 BSE 1058430 127.35 13.48 12:36:36
31-01-2011 BSE 1600064 127.35 20.38 12:36:39
31-01-2011 BSE 1669502 127.35 21.26 12:52:59
31-01-2011 BSE 1554418 127.35 19.8 12:53:10
31-01-2011 BSE 1658577 127.35 21.12 12:53:15
31-01-2011 BSE 1568256 127.35 19.97 12:53:19
31-01-2011 BSE 1570492 127.35 20 12:53:22
31-01-2011 BSE 1544151 127.35 19.66 12:53:36
31-01-2011 BSE 1042250 127.35 13.27 12:54:05
31-01-2011 BSE 1595243 127.35 20.32 13:06:22
31-01-2011 BSE 1546047 127.40 19.7 12:15:36
31-01-2011 BSE 1603378 127.40 20.43 12:15:38
31-01-2011 BSE 1605486 127.40 20.45 12:15:48
31-01-2011 BSE 1615871 127.40 20.59 12:16:26
31-01-2011 BSE 1296367 127.40 16.52 12:16:33
31-01-2011 BSE 1610467 127.40 20.52 12:16:36
31-01-2011 BSE 1632565 127.40 20.8 12:20:16
31-01-2011 BSE 1461504 127.40 18.62 12:20:58
31-01-2011 BSE 1612976 127.40 20.55 12:24:37
31-01-2011 BSE 1376873 127.40 17.54 12:24:38
31-01-2011 BSE 1680153 127.40 21.41 12:24:41
31-01-2011 BSE 1643957 127.40 20.94 12:24:45
31-01-2011 BSE 1673689 127.40 21.32 12:36:56
31-01-2011 BSE 1666076 127.40 21.23 12:37:06
31-01-2011 BSE 1682973 127.40 21.44 12:37:09
31-01-2011 BSE 1693995 127.40 21.58 12:43:57
31-01-2011 BSE 1490209 127.40 18.99 12:44:02
31-01-2011 BSE 1620989 127.40 20.65 12:44:11
31-01-2011 BSE 1535979 127.40 19.57 12:44:52
31-01-2011 BSE 1593028 127.40 20.3 12:46:43
31-01-2011 BSE 1650257 127.40 21.02 12:46:46
31-01-2011 BSE 1691033 127.40 21.54 12:46:49
31-01-2011 BSE 1585286 127.40 20.2 12:46:55
31-01-2011 BSE 1614799 127.40 20.57 12:47:01
31-01-2011 BSE 1345820 127.40 17.15 13:06:10
31-01-2011 BSE 1460636 127.40 18.61 13:06:18
31-01-2011 BSE 1556424 127.45 19.84 12:21:52
31-01-2011 BSE 1681388 127.45 21.43 12:22:09
31-01-2011 BSE 1597734 127.45 20.36 12:24:08
31-01-2011 BSE 1667802 127.45 21.26 12:24:11
31-01-2011 BSE 1651150 127.45 21.04 12:48:26
31-01-2011 BSE 1598971 127.45 20.38 12:48:27
31-01-2011 BSE 434974 127.45 5.54 12:55:53
31-01-2011 BSE 1378955 127.45 17.57 12:55:59
31-01-2011 BSE 1624621 127.45 20.71 12:56:03
31-01-2011 BSE 1531288 127.45 19.52 12:56:14
31-01-2011 BSE 1428077 127.45 18.2 13:05:42
31-01-2011 BSE 469468 127.50 5.99 10:33:12
31-01-2011 BSE 1404055 127.50 17.9 10:33:59
31-01-2011 BSE 1500372 127.50 19.13 10:34:02
31-01-2011 BSE 1553800 127.50 19.81 11:12:45
31-01-2011 BSE 1568363 127.50 20 11:13:08
31-01-2011 BSE 1631209 127.50 20.8 12:15:59
31-01-2011 BSE 1057388 127.50 13.48 12:17:39
31-01-2011 BSE 1549891 127.50 19.76 12:17:40
31-01-2011 BSE 1655275 127.50 21.1 12:18:18
31-01-2011 BSE 1601817 127.50 20.42 12:18:24
31-01-2011 BSE 1546118 127.50 19.71 12:18:28
31-01-2011 BSE 1478658 127.50 18.85 12:19:19
31-01-2011 BSE 1592060 127.50 20.3 12:19:21
31-01-2011 BSE 1446410 127.50 18.44 12:19:22
31-01-2011 BSE 1220770 127.50 15.56 12:19:33
31-01-2011 BSE 1385542 127.50 17.67 12:19:38
31-01-2011 BSE 1100920 127.50 14.04 12:24:50
31-01-2011 BSE 1669813 127.50 21.29 12:24:54
31-01-2011 BSE 1612709 127.50 20.56 12:25:01
31-01-2011 BSE 1568967 127.50 20 12:25:07
31-01-2011 BSE 1533288 127.50 19.55 12:33:18
31-01-2011 BSE 1644995 127.50 20.97 12:33:25
31-01-2011 BSE 1684382 127.50 21.48 12:39:44
31-01-2011 BSE 1264066 127.50 16.12 12:39:53
31-01-2011 BSE 1620059 127.50 20.66 12:40:04
31-01-2011 BSE 1661790 127.50 21.19 12:40:36
31-01-2011 BSE 1563819 127.50 19.94 12:40:55
31-01-2011 BSE 1675887 127.50 21.37 12:41:25
31-01-2011 BSE 1450447 127.50 18.49 12:41:35
31-01-2011 BSE 1467649 127.50 18.71 12:41:41
31-01-2011 BSE 1229642 127.50 15.68 12:41:53
31-01-2011 BSE 1662926 127.50 21.2 12:42:11
31-01-2011 BSE 1451217 127.50 18.5 12:42:12
31-01-2011 BSE 1421744 127.50 18.13 12:42:23
31-01-2011 BSE 1642044 127.50 20.94 12:48:53
31-01-2011 BSE 1661533 127.50 21.18 12:48:56
31-01-2011 BSE 1670463 127.50 21.3 12:50:25
31-01-2011 BSE 1384629 127.50 17.65 12:50:48
31-01-2011 BSE 1686574 127.50 21.5 12:50:55
31-01-2011 BSE 1544702 127.50 19.69 12:51:07
31-01-2011 BSE 1649866 127.50 21.04 12:51:30
31-01-2011 BSE 1568172 127.50 19.99 12:51:51
31-01-2011 BSE 1684600 127.50 21.48 12:51:56
31-01-2011 BSE 1383159 127.50 17.64 12:52:36
31-01-2011 BSE 1680322 127.50 21.42 12:53:47
31-01-2011 BSE 1685388 127.50 21.49 12:53:50
31-01-2011 BSE 410411 127.55 5.23 10:32:52
31-01-2011 BSE 1548044 127.55 19.75 11:13:49
31-01-2011 BSE 1588179 127.55 20.26 11:23:11
31-01-2011 BSE 1588218 127.55 20.26 11:23:18
31-01-2011 BSE 1664145 127.55 21.23 12:15:09
31-01-2011 BSE 1622694 127.55 20.7 12:15:10
31-01-2011 BSE 1650957 127.55 21.06 12:19:08
31-01-2011 BSE 1034743 127.55 13.2 12:38:40
31-01-2011 BSE 1460951 127.55 18.63 12:39:22
31-01-2011 BSE 1462865 127.55 18.66 12:39:29
31-01-2011 BSE 1591267 127.55 20.3 12:39:41
31-01-2011 BSE 477653 127.60 6.09 10:33:05
31-01-2011 BSE 1581936 127.60 20.19 11:14:02
31-01-2011 BSE 1554755 127.60 19.84 11:14:47
31-01-2011 BSE 1585736 127.60 20.23 11:14:49
31-01-2011 BSE 1565307 127.60 19.97 11:15:05
31-01-2011 BSE 899456 127.60 11.48 11:15:08
31-01-2011 BSE 645418 127.60 8.24 11:15:09
31-01-2011 BSE 1361119 127.60 17.37 11:15:15
31-01-2011 BSE 1183191 127.60 15.1 11:15:19
31-01-2011 BSE 1575332 127.60 20.1 11:15:21
31-01-2011 BSE 1588931 127.60 20.27 11:15:34
31-01-2011 BSE 1182896 127.60 15.09 11:15:44
31-01-2011 BSE 662484 127.60 8.45 12:18:56
31-01-2011 BSE 1629127 127.60 20.79 12:35:13
31-01-2011 BSE 1374557 127.60 17.54 12:35:20
31-01-2011 BSE 1460303 127.60 18.63 12:35:33
31-01-2011 BSE 1677131 127.60 21.4 12:38:49
31-01-2011 BSE 1404573 127.65 17.93 10:33:52
31-01-2011 BSE 1482074 127.65 18.92 10:34:03
31-01-2011 BSE 512726 127.65 6.54 10:34:04
31-01-2011 BSE 1487376 127.65 18.99 10:34:12
31-01-2011 BSE 1571763 127.65 20.06 11:12:34
31-01-2011 BSE 1396849 127.65 17.83 12:18:39
31-01-2011 BSE 1592049 127.65 20.32 12:18:46
31-01-2011 BSE 1585519 127.65 20.24 12:28:44
31-01-2011 BSE 1614585 127.65 20.61 12:28:46
31-01-2011 BSE 1152699 127.65 14.71 12:28:52
31-01-2011 BSE 1667473 127.65 21.29 12:29:02
31-01-2011 BSE 1534994 127.65 19.59 12:34:23
31-01-2011 BSE 1590637 127.65 20.3 12:34:43
31-01-2011 BSE 1622941 127.65 20.72 12:34:48
31-01-2011 BSE 1668875 127.65 21.3 12:34:52
31-01-2011 BSE 457680 127.70 5.84 10:33:03
31-01-2011 BSE 1495182 127.70 19.09 10:35:05
31-01-2011 BSE 1513081 127.70 19.32 10:35:14
31-01-2011 BSE 1439877 127.70 18.39 11:10:15
31-01-2011 BSE 1328483 127.70 16.96 11:23:27
31-01-2011 BSE 1592746 127.70 20.34 12:44:13
31-01-2011 BSE 1532851 127.70 19.57 12:44:16
31-01-2011 BSE 473360 127.70 6.04 12:44:22
31-01-2011 BSE 1679311 127.70 21.44 12:44:23
31-01-2011 BSE 1521565 127.70 19.43 12:44:25
31-01-2011 BSE 1630414 127.70 20.82 12:44:29
31-01-2011 BSE 1543641 127.70 19.71 12:44:31
31-01-2011 BSE 1447371 127.70 18.48 12:44:42
31-01-2011 BSE 1468438 127.70 18.75 12:44:45
31-01-2011 BSE 966890 127.70 12.35 12:47:41
31-01-2011 BSE 1504982 127.70 19.22 12:47:49
31-01-2011 BSE 1469943 127.70 18.77 12:48:08
31-01-2011 BSE 1688572 127.70 21.56 12:48:17
31-01-2011 BSE 1550214 127.70 19.8 12:49:41
31-01-2011 BSE 833027 127.70 10.64 12:49:48
31-01-2011 BSE 1025779 127.70 13.1 12:49:55
31-01-2011 BSE 687470 127.70 8.78 12:50:02
31-01-2011 BSE 1477698 127.75 18.88 10:34:22
31-01-2011 BSE 1485440 127.75 18.98 10:34:33
31-01-2011 BSE 1177194 127.75 15.04 10:34:34
31-01-2011 BSE 1509600 127.75 19.29 10:34:35
31-01-2011 BSE 1077450 127.75 13.76 10:34:36
31-01-2011 BSE 500288 127.75 6.39 10:34:52
31-01-2011 BSE 1471365 127.75 18.8 10:34:53
31-01-2011 BSE 1464711 127.75 18.71 10:34:54
31-01-2011 BSE 1617363 127.75 20.66 12:28:14
31-01-2011 BSE 1412157 127.75 18.04 12:28:25
31-01-2011 BSE 1588187 127.75 20.29 12:28:31
31-01-2011 BSE 1066248 127.75 13.62 12:32:10
31-01-2011 BSE 1633156 127.75 20.86 12:34:09
31-01-2011 BSE 1674670 127.75 21.39 12:34:10
31-01-2011 BSE 1062109 127.75 13.57 12:34:16
31-01-2011 BSE 1648506 127.75 21.06 12:35:42
31-01-2011 BSE 1525353 127.75 19.49 12:35:46
31-01-2011 BSE 510892 127.75 6.53 12:35:48
31-01-2011 BSE 440360 127.75 5.63 12:36:04
31-01-2011 BSE 1388826 127.75 17.74 12:44:58
31-01-2011 BSE 1635388 127.75 20.89 12:45:14
31-01-2011 BSE 419570 127.75 5.36 12:45:54
31-01-2011 BSE 1198767 127.75 15.31 12:46:02
31-01-2011 BSE 1679410 127.75 21.45 12:46:18
31-01-2011 BSE 1524657 127.75 19.48 12:46:29
31-01-2011 BSE 1397437 127.75 17.85 12:47:17
31-01-2011 BSE 1592809 127.75 20.35 12:47:25
31-01-2011 BSE 410426 127.80 5.25 10:32:56
31-01-2011 BSE 1175523 127.80 15.02 10:34:13
31-01-2011 BSE 1505839 127.80 19.24 10:34:25
31-01-2011 BSE 1446121 127.80 18.48 10:34:27
31-01-2011 BSE 498857 127.80 6.38 10:34:28
31-01-2011 BSE 916687 127.80 11.72 10:34:30
31-01-2011 BSE 1395491 127.80 17.83 10:34:31
31-01-2011 BSE 1271544 127.80 16.25 11:11:27
31-01-2011 BSE 1563989 127.80 19.99 11:11:29
31-01-2011 BSE 1500579 127.80 19.18 11:12:55
31-01-2011 BSE 1582365 127.80 20.22 11:12:57
31-01-2011 BSE 1510080 127.80 19.3 11:23:41
31-01-2011 BSE 1606633 127.80 20.53 12:15:21
31-01-2011 BSE 1629461 127.80 20.82 12:15:23
31-01-2011 BSE 1397790 127.80 17.86 12:27:39
31-01-2011 BSE 1547873 127.80 19.78 12:27:42
31-01-2011 BSE 1680835 127.80 21.48 12:27:48
31-01-2011 BSE 1647107 127.80 21.05 12:27:52
31-01-2011 BSE 1534008 127.80 19.6 12:27:57
31-01-2011 BSE 1069704 127.80 13.67 12:31:04
31-01-2011 BSE 1483061 127.80 18.95 12:31:35
31-01-2011 BSE 1446748 127.80 18.49 12:31:57
31-01-2011 BSE 1689736 127.80 21.59 12:45:20
31-01-2011 BSE 1468804 127.80 18.77 12:45:27
31-01-2011 BSE 1222379 127.80 15.62 12:45:39
31-01-2011 BSE 464269 127.85 5.94 10:32:24
31-01-2011 BSE 399708 127.85 5.11 10:32:36
31-01-2011 BSE 1227717 127.85 15.7 10:34:03
31-01-2011 BSE 1386590 127.85 17.73 11:11:33
31-01-2011 BSE 1533901 127.85 19.61 11:11:42
31-01-2011 BSE 1386241 127.85 17.72 11:13:16
31-01-2011 BSE 1523719 127.85 19.48 11:13:26
31-01-2011 BSE 1516999 127.85 19.39 11:14:39
31-01-2011 BSE 1049003 127.85 13.41 12:29:23
31-01-2011 BSE 1542839 127.85 19.73 12:29:28
31-01-2011 BSE 1222535 127.85 15.63 12:29:50
31-01-2011 BSE 1072473 127.85 13.71 12:29:51
31-01-2011 BSE 1545781 127.85 19.76 12:29:57
31-01-2011 BSE 1069567 127.85 13.67 12:30:32
31-01-2011 BSE 1551974 127.85 19.84 12:32:22
31-01-2011 BSE 1567830 127.85 20.04 12:32:25
31-01-2011 BSE 1682868 127.85 21.52 12:37:53
31-01-2011 BSE 1670518 127.85 21.36 12:38:02
31-01-2011 BSE 1667313 127.85 21.32 12:38:21
31-01-2011 BSE 1488265 127.85 19.03 12:38:28
31-01-2011 BSE 1221969 127.85 15.62 12:47:14
31-01-2011 BSE 1653161 127.85 21.14 12:47:15
31-01-2011 BSE 473298 127.90 6.05 10:32:31
31-01-2011 BSE 1580835 127.90 20.22 11:11:21
31-01-2011 BSE 1560523 127.90 19.96 11:16:50
31-01-2011 BSE 1545046 127.90 19.76 11:16:52
31-01-2011 BSE 1562077 127.90 19.98 11:16:54
31-01-2011 BSE 1351879 127.90 17.29 11:16:55
31-01-2011 BSE 1566470 127.90 20.04 11:17:09
31-01-2011 BSE 892209 127.90 11.41 11:17:16
31-01-2011 BSE 1501430 127.90 19.2 11:17:37
31-01-2011 BSE 1591790 127.90 20.36 11:17:38
31-01-2011 BSE 1307815 127.90 16.73 11:18:00
31-01-2011 BSE 1566882 127.90 20.04 11:18:29
31-01-2011 BSE 1330181 127.90 17.01 11:18:31
31-01-2011 BSE 1448479 127.90 18.53 11:18:43
31-01-2011 BSE 1592068 127.90 20.36 11:18:47
31-01-2011 BSE 1374757 127.90 17.58 11:18:54
31-01-2011 BSE 1458959 127.90 18.66 11:18:58
31-01-2011 BSE 1545754 127.90 19.77 11:19:08
31-01-2011 BSE 1439438 127.90 18.41 11:19:26
31-01-2011 BSE 1423364 127.90 18.2 11:21:31
31-01-2011 BSE 1406003 127.90 17.98 11:21:33
31-01-2011 BSE 1573314 127.90 20.12 11:21:37
31-01-2011 BSE 1597333 127.90 20.43 11:21:57
31-01-2011 BSE 1570024 127.90 20.08 11:21:59
31-01-2011 BSE 1485477 127.90 19 11:22:41
31-01-2011 BSE 1584183 127.90 20.26 11:23:06
31-01-2011 BSE 1567542 127.90 20.05 11:23:52
31-01-2011 BSE 1672089 127.90 21.39 12:15:13
31-01-2011 BSE 1637131 127.90 20.94 12:15:14
31-01-2011 BSE 1604444 127.90 20.52 12:15:16
31-01-2011 BSE 1637424 127.90 20.94 12:15:21
31-01-2011 BSE 460235 127.90 5.89 12:25:28
31-01-2011 BSE 1509063 127.95 19.31 10:34:50
31-01-2011 BSE 1512692 127.95 19.35 10:35:38
31-01-2011 BSE 1173670 127.95 15.02 11:10:15
31-01-2011 BSE 1516492 127.95 19.4 11:11:18
31-01-2011 BSE 1586592 127.95 20.3 11:15:47
31-01-2011 BSE 1214211 127.95 15.54 11:21:48
31-01-2011 BSE 1490369 128.00 19.08 10:36:24
31-01-2011 BSE 1445995 128.00 18.51 10:36:25
31-01-2011 BSE 1518143 128.00 19.43 10:36:44
31-01-2011 BSE 1476584 128.00 18.9 10:37:07
31-01-2011 BSE 1531726 128.00 19.61 11:10:21
31-01-2011 BSE 1550300 128.00 19.84 11:10:29
31-01-2011 BSE 1469079 128.00 18.8 11:10:33
31-01-2011 BSE 1571634 128.00 20.12 11:10:37
31-01-2011 BSE 1579609 128.00 20.22 11:11:07
31-01-2011 BSE 1450587 128.00 18.57 11:11:11
31-01-2011 BSE 1575104 128.00 20.16 11:11:48
31-01-2011 BSE 1561189 128.00 19.98 11:11:53
31-01-2011 BSE 669042 128.00 8.56 11:12:37
31-01-2011 BSE 1532364 128.00 19.61 11:16:39
31-01-2011 BSE 1347305 128.00 17.25 11:16:46
31-01-2011 BSE 1490671 128.00 19.08 11:16:48
31-01-2011 BSE 1565292 128.00 20.04 11:21:26
31-01-2011 BSE 1597678 128.00 20.45 11:21:30
31-01-2011 BSE 1544223 128.00 19.77 11:22:15
31-01-2011 BSE 1476300 128.00 18.9 11:22:20
31-01-2011 BSE 1659639 128.00 21.24 12:14:47
31-01-2011 BSE 1601034 128.00 20.49 12:14:49
31-01-2011 BSE 1639860 128.00 20.99 12:25:43
31-01-2011 BSE 1484371 128.00 19 12:25:51
31-01-2011 BSE 1469431 128.05 18.82 10:36:34
31-01-2011 BSE 1450512 128.05 18.57 10:36:51
31-01-2011 BSE 899889 128.05 11.52 11:09:59
31-01-2011 BSE 1583139 128.05 20.27 11:12:04
31-01-2011 BSE 1569565 128.05 20.1 11:15:59
31-01-2011 BSE 1400780 128.05 17.94 11:16:03
31-01-2011 BSE 1596357 128.05 20.44 11:20:15
31-01-2011 BSE 1581574 128.05 20.25 11:20:17
31-01-2011 BSE 1652289 128.05 21.16 12:26:14
31-01-2011 BSE 413296 128.10 5.29 10:32:18
31-01-2011 BSE 1486450 128.10 19.04 10:36:41
31-01-2011 BSE 1459098 128.10 18.69 11:09:48
31-01-2011 BSE 1543564 128.10 19.77 11:09:49
31-01-2011 BSE 1581015 128.10 20.25 11:12:18
31-01-2011 BSE 1520762 128.10 19.48 11:12:28
31-01-2011 BSE 1552169 128.10 19.88 11:12:30
31-01-2011 BSE 1563146 128.10 20.02 11:54:54
31-01-2011 BSE 1602089 128.10 20.52 11:54:57
31-01-2011 BSE 1563070 128.10 20.02 11:55:00
31-01-2011 BSE 1599828 128.10 20.49 12:14:19
31-01-2011 BSE 1340309 128.15 17.18 10:35:34
31-01-2011 BSE 1484043 128.15 19.02 10:35:40
31-01-2011 BSE 1212887 128.15 15.54 10:35:42
31-01-2011 BSE 1503534 128.15 19.27 10:35:44
31-01-2011 BSE 1582134 128.15 20.28 11:16:24
31-01-2011 BSE 594412 128.15 7.62 11:16:33
31-01-2011 BSE 1587146 128.15 20.34 11:16:35
31-01-2011 BSE 1573280 128.15 20.16 11:20:33
31-01-2011 BSE 1589187 128.15 20.37 11:21:06
31-01-2011 BSE 1497827 128.15 19.19 11:21:10
31-01-2011 BSE 1597706 128.15 20.47 11:24:45
31-01-2011 BSE 1594828 128.15 20.44 11:24:50
31-01-2011 BSE 1566705 128.15 20.08 11:24:51
31-01-2011 BSE 766197 128.15 9.82 11:25:01
31-01-2011 BSE 1591520 128.15 20.4 11:25:02
31-01-2011 BSE 1379677 128.15 17.68 11:55:32
31-01-2011 BSE 1655307 128.15 21.21 11:56:06
31-01-2011 BSE 1374702 128.15 17.62 11:56:20
31-01-2011 BSE 1375969 128.15 17.63 11:58:01
31-01-2011 BSE 1640098 128.15 21.02 12:10:47
31-01-2011 BSE 1453158 128.15 18.62 12:13:27
31-01-2011 BSE 1453496 128.15 18.63 12:13:48
31-01-2011 BSE 1296436 128.20 16.62 11:12:00
31-01-2011 BSE 1599187 128.20 20.5 11:20:50
31-01-2011 BSE 1598255 128.20 20.49 11:21:13
31-01-2011 BSE 1535174 128.20 19.68 11:21:14
31-01-2011 BSE 1550113 128.20 19.87 11:21:16
31-01-2011 BSE 1550270 128.20 19.87 11:21:21
31-01-2011 BSE 1578218 128.20 20.23 11:22:01
31-01-2011 BSE 1601848 128.20 20.54 11:24:04
31-01-2011 BSE 1396638 128.20 17.9 11:24:05
31-01-2011 BSE 1576457 128.20 20.21 11:28:10
31-01-2011 BSE 1375431 128.20 17.63 11:56:45
31-01-2011 BSE 1643148 128.20 21.07 12:03:14
31-01-2011 BSE 1649290 128.20 21.14 12:08:42
31-01-2011 BSE 1378086 128.20 17.67 12:08:47
31-01-2011 BSE 1639498 128.20 21.02 12:11:07
31-01-2011 BSE 1059586 128.20 13.58 12:11:12
31-01-2011 BSE 1271540 128.20 16.3 12:11:14
31-01-2011 BSE 1371975 128.20 17.59 12:13:06
31-01-2011 BSE 1543973 128.20 19.79 12:13:12
31-01-2011 BSE 645378 128.20 8.27 12:26:32
31-01-2011 BSE 1682784 128.20 21.57 12:26:45
31-01-2011 BSE 949468 128.20 12.17 12:27:03
31-01-2011 BSE 1651001 128.20 21.17 12:27:09
31-01-2011 BSE 1210487 128.20 15.52 12:27:13
31-01-2011 BSE 1387688 128.20 17.79 12:27:18
31-01-2011 BSE 1237949 128.20 15.87 12:27:22
31-01-2011 BSE 1448981 128.25 18.58 10:36:17
31-01-2011 BSE 1485126 128.25 19.05 10:36:36
31-01-2011 BSE 1505642 128.25 19.31 10:36:37
31-01-2011 BSE 1508072 128.25 19.34 10:36:48
31-01-2011 BSE 1494945 128.25 19.17 10:36:49
31-01-2011 BSE 1451323 128.25 18.61 10:37:12
31-01-2011 BSE 1524790 128.25 19.56 10:44:44
31-01-2011 BSE 1601098 128.25 20.53 11:53:56
31-01-2011 BSE 1303548 128.25 16.72 11:58:52
31-01-2011 BSE 1376535 128.25 17.65 11:58:56
31-01-2011 BSE 1616192 128.25 20.73 11:59:19
31-01-2011 BSE 1567735 128.25 20.11 12:01:28
31-01-2011 BSE 1541213 128.25 19.77 12:03:03
31-01-2011 BSE 1629762 128.25 20.9 12:03:32
31-01-2011 BSE 1384160 128.25 17.75 12:03:40
31-01-2011 BSE 1657203 128.25 21.25 12:12:56
31-01-2011 BSE 1457882 128.30 18.7 10:35:54
31-01-2011 BSE 1511956 128.30 19.4 10:36:05
31-01-2011 BSE 1279166 128.30 16.41 10:36:07
31-01-2011 BSE 777095 128.30 9.97 10:36:09
31-01-2011 BSE 1514446 128.30 19.43 10:36:11
31-01-2011 BSE 1526242 128.30 19.58 10:44:52
31-01-2011 BSE 1571787 128.30 20.17 11:12:06
31-01-2011 BSE 1009482 128.30 12.95 11:12:09
31-01-2011 BSE 1565260 128.30 20.08 11:56:59
31-01-2011 BSE 1494039 128.30 19.17 12:05:38
31-01-2011 BSE 1623251 128.30 20.83 12:05:40
31-01-2011 BSE 1592549 128.30 20.43 12:05:41
31-01-2011 BSE 1600166 128.30 20.53 12:05:43
31-01-2011 BSE 1172333 128.30 15.04 12:10:09
31-01-2011 BSE 1662749 128.30 21.33 12:10:14
31-01-2011 BSE 1365014 128.35 17.52 11:24:36
31-01-2011 BSE 1608654 128.35 20.65 11:25:06
31-01-2011 BSE 1623765 128.35 20.84 12:11:45
31-01-2011 BSE 1542422 128.35 19.8 12:11:49
31-01-2011 BSE 1528040 128.35 19.61 12:11:53
31-01-2011 BSE 1437950 128.35 18.46 12:11:55
31-01-2011 BSE 1648938 128.35 21.16 12:26:27
31-01-2011 BSE 1673671 128.35 21.48 12:26:29
31-01-2011 BSE 1481090 128.35 19.01 12:26:30
31-01-2011 BSE 458187 128.40 5.88 10:31:19
31-01-2011 BSE 449675 128.40 5.77 10:31:21
31-01-2011 BSE 434992 128.40 5.59 10:31:23
31-01-2011 BSE 445740 128.40 5.72 10:31:46
31-01-2011 BSE 1408491 128.40 18.09 11:24:29
31-01-2011 BSE 1598589 128.40 20.53 11:29:14
31-01-2011 BSE 1606522 128.40 20.63 11:29:18
31-01-2011 BSE 1540041 128.40 19.77 11:29:20
31-01-2011 BSE 428847 128.40 5.51 11:52:57
31-01-2011 BSE 1646142 128.40 21.14 11:53:08
31-01-2011 BSE 1378643 128.40 17.7 11:53:51
31-01-2011 BSE 1562085 128.40 20.06 11:53:53
31-01-2011 BSE 1638544 128.40 21.04 11:54:32
31-01-2011 BSE 1633051 128.40 20.97 11:56:54
31-01-2011 BSE 1453204 128.40 18.66 12:00:45
31-01-2011 BSE 1185553 128.40 15.22 12:00:46
31-01-2011 BSE 1567970 128.40 20.13 12:02:23
31-01-2011 BSE 1585438 128.40 20.36 12:04:00
31-01-2011 BSE 1652674 128.40 21.22 12:09:14
31-01-2011 BSE 1662639 128.40 21.35 12:09:28
31-01-2011 BSE 1530700 128.40 19.65 12:09:31
31-01-2011 BSE 1384541 128.40 17.78 12:09:50
31-01-2011 BSE 1515867 128.45 19.47 10:37:36
31-01-2011 BSE 1601974 128.45 20.58 11:25:12
31-01-2011 BSE 1607285 128.45 20.65 11:27:04
31-01-2011 BSE 1562614 128.45 20.07 11:54:25
31-01-2011 BSE 1183955 128.45 15.21 12:04:03
31-01-2011 BSE 445312 128.50 5.72 10:31:30
31-01-2011 BSE 1508762 128.50 19.39 10:37:18
31-01-2011 BSE 1592568 128.50 20.46 11:19:30
31-01-2011 BSE 1509336 128.50 19.39 11:19:31
31-01-2011 BSE 1537149 128.50 19.75 11:25:21
31-01-2011 BSE 1363971 128.50 17.53 11:26:09
31-01-2011 BSE 760695 128.50 9.77 11:26:15
31-01-2011 BSE 1602863 128.50 20.6 11:26:19
31-01-2011 BSE 1514993 128.50 19.47 11:26:21
31-01-2011 BSE 1593635 128.50 20.48 11:26:25
31-01-2011 BSE 1604092 128.50 20.61 11:26:30
31-01-2011 BSE 1492875 128.50 19.18 11:26:38
31-01-2011 BSE 1456088 128.50 18.71 11:28:23
31-01-2011 BSE 1608509 128.50 20.67 11:28:27
31-01-2011 BSE 1362964 128.50 17.51 11:28:32
31-01-2011 BSE 743686 128.50 9.56 11:28:37
31-01-2011 BSE 1608211 128.50 20.67 11:28:49
31-01-2011 BSE 1409769 128.50 18.12 11:28:54
31-01-2011 BSE 1588632 128.50 20.41 11:29:12
31-01-2011 BSE 1207735 128.50 15.52 11:30:15
31-01-2011 BSE 1517773 128.50 19.5 11:30:16
31-01-2011 BSE 1190192 128.50 15.29 11:30:29
31-01-2011 BSE 1475701 128.50 18.96 11:30:38
31-01-2011 BSE 1134211 128.50 14.57 11:30:48
31-01-2011 BSE 1558099 128.50 20.02 11:30:57
31-01-2011 BSE 1615685 128.50 20.76 11:31:12
31-01-2011 BSE 1597960 128.50 20.53 11:31:37
31-01-2011 BSE 1130502 128.50 14.53 11:32:02
31-01-2011 BSE 1613714 128.50 20.74 11:32:18
31-01-2011 BSE 1614954 128.50 20.75 11:32:19
31-01-2011 BSE 1553601 128.50 19.96 11:32:24
31-01-2011 BSE 1599230 128.50 20.55 11:32:58
31-01-2011 BSE 1124144 128.50 14.45 11:33:38
31-01-2011 BSE 1609824 128.50 20.69 11:33:47
31-01-2011 BSE 1385869 128.50 17.81 11:35:24
31-01-2011 BSE 1582012 128.50 20.33 11:35:32
31-01-2011 BSE 1473298 128.50 18.93 11:35:45
31-01-2011 BSE 1619644 128.50 20.81 11:35:51
31-01-2011 BSE 1105430 128.50 14.2 11:35:52
31-01-2011 BSE 1587931 128.50 20.4 11:36:35
31-01-2011 BSE 1555234 128.50 19.98 11:36:39
31-01-2011 BSE 1584422 128.50 20.36 11:36:59
31-01-2011 BSE 1572067 128.50 20.2 11:37:00
31-01-2011 BSE 1617806 128.50 20.79 11:38:02
31-01-2011 BSE 1556205 128.50 20 11:38:03
31-01-2011 BSE 1601161 128.50 20.57 11:38:36
31-01-2011 BSE 1589927 128.50 20.43 11:38:39
31-01-2011 BSE 647822 128.50 8.32 11:39:06
31-01-2011 BSE 1458267 128.50 18.74 11:39:11
31-01-2011 BSE 1624873 128.50 20.88 11:39:24
31-01-2011 BSE 1540474 128.50 19.8 11:39:25
31-01-2011 BSE 1568766 128.50 20.16 11:39:36
31-01-2011 BSE 1431493 128.50 18.39 11:39:39
31-01-2011 BSE 1332740 128.50 17.13 11:39:43
31-01-2011 BSE 1551474 128.50 19.94 11:39:50
31-01-2011 BSE 1334800 128.50 17.15 11:40:00
31-01-2011 BSE 1611893 128.50 20.71 11:40:53
31-01-2011 BSE 1620690 128.50 20.83 11:41:20
31-01-2011 BSE 1533052 128.50 19.7 11:42:17
31-01-2011 BSE 1420951 128.50 18.26 11:43:29
31-01-2011 BSE 1548237 128.50 19.89 11:44:51
31-01-2011 BSE 1461898 128.50 18.79 11:44:52
31-01-2011 BSE 1630107 128.50 20.95 11:45:17
31-01-2011 BSE 1544014 128.50 19.84 11:45:20
31-01-2011 BSE 1596341 128.50 20.51 11:45:24
31-01-2011 BSE 1537952 128.50 19.76 11:45:36
31-01-2011 BSE 1638254 128.50 21.05 11:45:42
31-01-2011 BSE 1603151 128.50 20.6 11:45:44
31-01-2011 BSE 1633797 128.50 20.99 11:45:49
31-01-2011 BSE 1549505 128.50 19.91 11:45:51
31-01-2011 BSE 1554549 128.50 19.98 11:45:58
31-01-2011 BSE 1568699 128.50 20.16 11:46:26
31-01-2011 BSE 1541352 128.50 19.81 11:47:04
31-01-2011 BSE 1643616 128.50 21.12 11:47:05
31-01-2011 BSE 1552905 128.50 19.95 11:47:07
31-01-2011 BSE 611635 128.50 7.86 11:47:22
31-01-2011 BSE 1574215 128.50 20.23 11:47:32
31-01-2011 BSE 1628596 128.50 20.93 11:47:44
31-01-2011 BSE 1591665 128.50 20.45 11:47:53
31-01-2011 BSE 1601547 128.50 20.58 11:54:15
31-01-2011 BSE 1645109 128.50 21.14 11:57:50
31-01-2011 BSE 1375595 128.50 17.68 11:57:52
31-01-2011 BSE 1463203 128.50 18.8 12:07:14
31-01-2011 BSE 1367146 128.55 17.57 10:40:44
31-01-2011 BSE 621816 128.55 7.99 11:43:09
31-01-2011 BSE 1629734 128.55 20.95 11:44:34
31-01-2011 BSE 1476031 128.55 18.97 11:44:35
31-01-2011 BSE 1608124 128.55 20.67 11:54:11
31-01-2011 BSE 1373913 128.55 17.66 11:55:18
31-01-2011 BSE 1157638 128.55 14.88 11:57:24
31-01-2011 BSE 1598798 128.55 20.55 12:08:00
31-01-2011 BSE 1598712 128.55 20.55 12:08:12
31-01-2011 BSE 1174132 128.55 15.09 12:08:26
31-01-2011 BSE 1664393 128.55 21.4 12:08:28
31-01-2011 BSE 389127 128.60 5 10:31:04
31-01-2011 BSE 393574 128.60 5.06 10:31:25
31-01-2011 BSE 1356659 128.60 17.45 10:37:20
31-01-2011 BSE 1484598 128.60 19.09 10:37:21
31-01-2011 BSE 1472510 128.60 18.94 10:37:27
31-01-2011 BSE 922500 128.60 11.86 10:40:17
31-01-2011 BSE 1533471 128.60 19.72 10:44:39
31-01-2011 BSE 1026180 128.60 13.2 11:09:22
31-01-2011 BSE 493482 128.60 6.35 11:09:28
31-01-2011 BSE 1470828 128.60 18.91 11:19:34
31-01-2011 BSE 1539497 128.60 19.8 11:19:36
31-01-2011 BSE 1534850 128.60 19.74 11:19:40
31-01-2011 BSE 1519016 128.60 19.53 11:25:36
31-01-2011 BSE 1607547 128.60 20.67 11:28:17
31-01-2011 BSE 1601218 128.60 20.59 11:28:20
31-01-2011 BSE 1565552 128.60 20.13 11:34:24
31-01-2011 BSE 1603225 128.60 20.62 11:34:36
31-01-2011 BSE 1365568 128.60 17.56 11:34:38
31-01-2011 BSE 1576404 128.60 20.27 11:39:04
31-01-2011 BSE 1636085 128.60 21.04 11:41:50
31-01-2011 BSE 1459770 128.60 18.77 11:53:29
31-01-2011 BSE 1633717 128.60 21.01 11:53:40
31-01-2011 BSE 1600862 128.60 20.59 11:53:42
31-01-2011 BSE 392537 128.65 5.05 10:31:08
31-01-2011 BSE 407527 128.65 5.24 10:31:54
31-01-2011 BSE 462258 128.65 5.95 10:31:57
31-01-2011 BSE 448983 128.65 5.78 10:39:20
31-01-2011 BSE 1378628 128.65 17.74 10:39:21
31-01-2011 BSE 1466128 128.65 18.86 10:39:22
31-01-2011 BSE 1444230 128.65 18.58 10:39:36
31-01-2011 BSE 1186647 128.65 15.27 10:44:50
31-01-2011 BSE 1491005 128.65 19.18 10:44:57
31-01-2011 BSE 1518260 128.65 19.53 10:45:08
31-01-2011 BSE 1466617 128.65 18.87 10:45:09
31-01-2011 BSE 1148156 128.65 14.77 11:19:42
31-01-2011 BSE 1552233 128.65 19.97 11:28:03
31-01-2011 BSE 1139119 128.65 14.65 11:28:04
31-01-2011 BSE 1567328 128.65 20.16 11:29:40
31-01-2011 BSE 1584989 128.65 20.39 11:33:04
31-01-2011 BSE 1594115 128.65 20.51 11:33:11
31-01-2011 BSE 1627889 128.65 20.94 11:47:58
31-01-2011 BSE 1181785 128.65 15.2 11:52:14
31-01-2011 BSE 1445566 128.65 18.6 11:52:24
31-01-2011 BSE 979427 128.65 12.6 11:52:25
31-01-2011 BSE 1638597 128.65 21.08 11:52:35
31-01-2011 BSE 1608932 128.65 20.7 11:52:37
31-01-2011 BSE 410329 128.70 5.28 10:30:50
31-01-2011 BSE 1416167 128.70 18.23 10:38:17
31-01-2011 BSE 1506775 128.70 19.39 10:39:00
31-01-2011 BSE 1345233 128.70 17.31 10:39:02
31-01-2011 BSE 727961 128.70 9.37 10:39:09
31-01-2011 BSE 1532022 128.70 19.72 11:20:26
31-01-2011 BSE 1535172 128.70 19.76 11:20:28
31-01-2011 BSE 1591002 128.70 20.48 11:26:54
31-01-2011 BSE 1596326 128.70 20.54 11:26:56
31-01-2011 BSE 1594239 128.70 20.52 11:27:42
31-01-2011 BSE 1593266 128.70 20.51 11:27:47
31-01-2011 BSE 749437 128.70 9.65 11:27:52
31-01-2011 BSE 1609275 128.70 20.71 11:29:43
31-01-2011 BSE 1482911 128.70 19.09 11:29:46
31-01-2011 BSE 1580059 128.70 20.34 11:30:00
31-01-2011 BSE 1562777 128.70 20.11 11:54:41
31-01-2011 BSE 446973 128.75 5.75 10:32:02
31-01-2011 BSE 1511151 128.75 19.46 10:37:28
31-01-2011 BSE 1459119 128.75 18.79 10:37:40
31-01-2011 BSE 1466369 128.75 18.88 10:37:43
31-01-2011 BSE 1478217 128.75 19.03 10:37:45
31-01-2011 BSE 1452582 128.75 18.7 10:37:46
31-01-2011 BSE 1476196 128.75 19.01 10:37:47
31-01-2011 BSE 1366497 128.75 17.59 10:39:15
31-01-2011 BSE 1185852 128.75 15.27 10:39:17
31-01-2011 BSE 1466237 128.75 18.88 10:39:41
31-01-2011 BSE 1476527 128.75 19.01 10:39:43
31-01-2011 BSE 1450300 128.75 18.67 10:39:45
31-01-2011 BSE 1240292 128.75 15.97 10:39:53
31-01-2011 BSE 1373828 128.75 17.69 10:48:07
31-01-2011 BSE 1193977 128.75 15.37 11:25:49
31-01-2011 BSE 1406878 128.75 18.11 11:26:00
31-01-2011 BSE 1462032 128.75 18.82 11:26:05
31-01-2011 BSE 1368410 128.75 17.62 11:48:53
31-01-2011 BSE 1553754 128.75 20 11:48:54
31-01-2011 BSE 1466099 128.75 18.88 11:56:01
31-01-2011 BSE 1640545 128.75 21.12 12:09:12
31-01-2011 BSE 1637622 128.80 21.09 11:42:40
31-01-2011 BSE 1596570 128.80 20.56 11:42:44
31-01-2011 BSE 1531186 128.80 19.72 11:42:55
31-01-2011 BSE 1643249 128.80 21.17 11:48:06
31-01-2011 BSE 1592446 128.80 20.51 11:48:11
31-01-2011 BSE 1602720 128.80 20.64 11:48:12
31-01-2011 BSE 1640273 128.80 21.13 11:49:03
31-01-2011 BSE 460680 128.85 5.94 10:32:04
31-01-2011 BSE 1546876 128.85 19.93 10:56:56
31-01-2011 BSE 1471063 128.85 18.95 10:57:07
31-01-2011 BSE 1568879 128.85 20.22 11:08:31
31-01-2011 BSE 1592835 128.85 20.52 11:48:19
31-01-2011 BSE 1644144 128.85 21.18 11:48:23
31-01-2011 BSE 550347 128.85 7.09 11:52:40
31-01-2011 BSE 1376889 128.85 17.74 12:01:00
31-01-2011 BSE 595376 128.85 7.67 12:01:02
31-01-2011 BSE 774530 128.85 9.98 12:03:40
31-01-2011 BSE 1471526 128.90 18.97 10:44:27
31-01-2011 BSE 1446158 128.90 18.64 10:44:29
31-01-2011 BSE 1524041 128.90 19.64 10:44:31
31-01-2011 BSE 1457466 128.90 18.79 10:56:21
31-01-2011 BSE 1158866 128.90 14.94 11:07:23
31-01-2011 BSE 1530212 128.90 19.72 11:19:47
31-01-2011 BSE 1586429 128.90 20.45 11:49:20
31-01-2011 BSE 1368141 128.90 17.64 11:49:22
31-01-2011 BSE 1384821 128.90 17.85 11:50:03
31-01-2011 BSE 1625563 128.90 20.95 11:50:08
31-01-2011 BSE 1391694 128.90 17.94 12:00:19
31-01-2011 BSE 1509040 128.95 19.46 10:40:55
31-01-2011 BSE 1366846 128.95 17.63 10:40:59
31-01-2011 BSE 1244681 128.95 16.05 10:45:09
31-01-2011 BSE 1488862 128.95 19.2 10:48:08
31-01-2011 BSE 1514173 128.95 19.53 10:48:16
31-01-2011 BSE 1538982 128.95 19.85 10:48:23
31-01-2011 BSE 1530215 128.95 19.73 10:48:34
31-01-2011 BSE 1527738 128.95 19.7 10:52:57
31-01-2011 BSE 1543644 128.95 19.91 10:55:55
31-01-2011 BSE 961526 128.95 12.4 10:55:56
31-01-2011 BSE 1163627 128.95 15 10:55:57
31-01-2011 BSE 1516039 128.95 19.55 10:56:00
31-01-2011 BSE 1501763 128.95 19.37 11:05:12
31-01-2011 BSE 997322 128.95 12.86 11:08:50
31-01-2011 BSE 1596626 128.95 20.59 11:19:51
31-01-2011 BSE 1596615 128.95 20.59 11:19:52
31-01-2011 BSE 601992 128.95 7.76 11:53:18
31-01-2011 BSE 1182657 128.95 15.25 11:53:25
31-01-2011 BSE 440822 129.00 5.69 10:29:46
31-01-2011 BSE 1370852 129.00 17.68 10:44:20
31-01-2011 BSE 1502937 129.00 19.39 10:44:23
31-01-2011 BSE 1542519 129.00 19.9 10:51:05
31-01-2011 BSE 1532333 129.00 19.77 10:52:14
31-01-2011 BSE 1411513 129.00 18.21 10:52:16
31-01-2011 BSE 1358675 129.00 17.53 10:52:20
31-01-2011 BSE 1499639 129.00 19.35 10:52:54
31-01-2011 BSE 1540768 129.00 19.88 10:52:58
31-01-2011 BSE 731785 129.00 9.44 10:53:16
31-01-2011 BSE 1359455 129.00 17.54 10:53:18
31-01-2011 BSE 1528232 129.00 19.71 10:53:25
31-01-2011 BSE 1493681 129.00 19.27 10:53:26
31-01-2011 BSE 1535356 129.00 19.81 10:53:49
31-01-2011 BSE 1446661 129.00 18.66 10:55:50
31-01-2011 BSE 1405234 129.00 18.13 10:55:52
31-01-2011 BSE 1536914 129.00 19.83 10:55:54
31-01-2011 BSE 1477763 129.00 19.06 10:57:24
31-01-2011 BSE 1541948 129.00 19.89 10:57:26
31-01-2011 BSE 1531246 129.00 19.75 10:57:30
31-01-2011 BSE 1539282 129.00 19.86 10:57:38
31-01-2011 BSE 1529149 129.00 19.73 10:57:40
31-01-2011 BSE 1487720 129.00 19.19 10:57:41
31-01-2011 BSE 1534155 129.00 19.79 10:57:46
31-01-2011 BSE 1486486 129.00 19.18 10:57:47
31-01-2011 BSE 1445931 129.00 18.65 10:57:54
31-01-2011 BSE 1549691 129.00 19.99 10:57:59
31-01-2011 BSE 1546008 129.00 19.94 10:58:04
31-01-2011 BSE 651337 129.00 8.4 10:58:07
31-01-2011 BSE 1417633 129.00 18.29 11:00:05
31-01-2011 BSE 1472866 129.00 19 11:00:13
31-01-2011 BSE 1472866 129.00 19 11:00:22
31-01-2011 BSE 1482745 129.00 19.13 11:00:43
31-01-2011 BSE 1346467 129.00 17.37 11:00:47
31-01-2011 BSE 1550440 129.00 20 11:00:49
31-01-2011 BSE 1523138 129.00 19.65 11:03:40
31-01-2011 BSE 1371620 129.00 17.69 11:03:46
31-01-2011 BSE 1558015 129.00 20.1 11:04:25
31-01-2011 BSE 1535526 129.00 19.81 11:04:34
31-01-2011 BSE 1528356 129.00 19.72 11:04:53
31-01-2011 BSE 1527864 129.00 19.71 11:04:55
31-01-2011 BSE 1388499 129.00 17.91 11:04:59
31-01-2011 BSE 1346224 129.00 17.37 11:05:05
31-01-2011 BSE 1449675 129.00 18.7 11:05:06
31-01-2011 BSE 1009133 129.00 13.02 11:05:22
31-01-2011 BSE 1508853 129.00 19.46 11:08:07
31-01-2011 BSE 1466474 129.00 18.92 11:08:13
31-01-2011 BSE 1393815 129.00 17.98 11:08:18
31-01-2011 BSE 1552777 129.00 20.03 11:08:20
31-01-2011 BSE 1496481 129.00 19.3 11:08:24
31-01-2011 BSE 1214129 129.00 15.66 11:50:11
31-01-2011 BSE 1442540 129.00 18.61 11:50:17
31-01-2011 BSE 603447 129.00 7.78 11:50:23
31-01-2011 BSE 1556936 129.00 20.08 11:50:28
31-01-2011 BSE 1569789 129.00 20.25 12:07:32
31-01-2011 BSE 438277 129.05 5.66 10:30:43
31-01-2011 BSE 1529876 129.05 19.74 10:44:17
31-01-2011 BSE 1430457 129.05 18.46 10:44:18
31-01-2011 BSE 1454435 129.05 18.77 10:48:01
31-01-2011 BSE 1488548 129.05 19.21 10:48:02
31-01-2011 BSE 1497619 129.05 19.33 10:51:31
31-01-2011 BSE 1437737 129.05 18.55 10:51:41
31-01-2011 BSE 1505531 129.05 19.43 10:51:47
31-01-2011 BSE 1541022 129.05 19.89 10:51:51
31-01-2011 BSE 1300697 129.05 16.79 10:51:56
31-01-2011 BSE 1534651 129.05 19.8 10:52:46
31-01-2011 BSE 1503443 129.05 19.4 10:55:26
31-01-2011 BSE 1540839 129.05 19.88 10:58:23
31-01-2011 BSE 1296251 129.05 16.73 10:58:32
31-01-2011 BSE 1494877 129.05 19.29 10:58:33
31-01-2011 BSE 509167 129.05 6.57 10:58:35
31-01-2011 BSE 1165917 129.05 15.05 10:58:41
31-01-2011 BSE 1165229 129.05 15.04 10:59:07
31-01-2011 BSE 1432606 129.05 18.49 10:59:10
31-01-2011 BSE 1358802 129.05 17.54 10:59:14
31-01-2011 BSE 628034 129.05 8.1 11:03:17
31-01-2011 BSE 1368646 129.05 17.66 11:07:19
31-01-2011 BSE 828361 129.05 10.69 11:51:45
31-01-2011 BSE 1533692 129.05 19.79 11:51:47
31-01-2011 BSE 1180961 129.05 15.24 11:51:50
31-01-2011 BSE 1522744 129.10 19.66 10:41:15
31-01-2011 BSE 1286157 129.10 16.6 10:41:16
31-01-2011 BSE 1470013 129.10 18.98 10:44:17
31-01-2011 BSE 1500727 129.10 19.37 10:47:15
31-01-2011 BSE 1486307 129.10 19.19 10:48:44
31-01-2011 BSE 1406029 129.10 18.15 10:48:46
31-01-2011 BSE 1467548 129.10 18.95 10:51:07
31-01-2011 BSE 1544204 129.10 19.94 10:52:29
31-01-2011 BSE 1534457 129.10 19.81 10:52:30
31-01-2011 BSE 1546293 129.10 19.96 10:53:54
31-01-2011 BSE 1510878 129.10 19.51 10:54:21
31-01-2011 BSE 1516592 129.10 19.58 10:54:26
31-01-2011 BSE 1537342 129.10 19.85 10:55:35
31-01-2011 BSE 1475816 129.10 19.05 10:55:42
31-01-2011 BSE 1526157 129.10 19.7 10:58:19
31-01-2011 BSE 1111991 129.10 14.36 11:02:36
31-01-2011 BSE 1551027 129.10 20.02 11:02:37
31-01-2011 BSE 1481652 129.10 19.13 11:02:40
31-01-2011 BSE 1495497 129.10 19.31 11:02:44
31-01-2011 BSE 1535113 129.10 19.82 11:02:47
31-01-2011 BSE 1507066 129.15 19.46 10:46:56
31-01-2011 BSE 1508233 129.15 19.48 10:47:18
31-01-2011 BSE 466603 129.15 6.03 10:47:19
31-01-2011 BSE 1540475 129.15 19.9 10:48:51
31-01-2011 BSE 1537204 129.15 19.85 10:48:53
31-01-2011 BSE 1541475 129.15 19.91 10:50:44
31-01-2011 BSE 1309833 129.15 16.92 10:50:57
31-01-2011 BSE 1530983 129.15 19.77 10:51:01
31-01-2011 BSE 1537080 129.15 19.85 10:52:36
31-01-2011 BSE 1497575 129.15 19.34 10:54:30
31-01-2011 BSE 1470100 129.15 18.99 10:55:45
31-01-2011 BSE 1554834 129.15 20.08 10:59:53
31-01-2011 BSE 1443906 129.15 18.65 11:01:31
31-01-2011 BSE 1562914 129.15 20.19 11:05:56
31-01-2011 BSE 1541214 129.15 19.9 11:06:04
31-01-2011 BSE 1557494 129.15 20.12 11:06:14
31-01-2011 BSE 1424035 129.15 18.39 11:06:16
31-01-2011 BSE 1556357 129.15 20.1 11:06:20
31-01-2011 BSE 1507159 129.20 19.47 10:50:42
31-01-2011 BSE 1481690 129.20 19.14 10:51:16
31-01-2011 BSE 1540597 129.20 19.9 10:51:25
31-01-2011 BSE 1362989 129.20 17.61 10:51:26
31-01-2011 BSE 1517440 129.20 19.61 10:54:35
31-01-2011 BSE 1485888 129.20 19.2 10:54:36
31-01-2011 BSE 1438789 129.20 18.59 10:54:39
31-01-2011 BSE 1377512 129.20 17.8 10:54:41
31-01-2011 BSE 1476939 129.20 19.08 10:54:43
31-01-2011 BSE 1529278 129.20 19.76 10:54:50
31-01-2011 BSE 1453784 129.20 18.78 10:55:02
31-01-2011 BSE 1509144 129.20 19.5 10:55:04
31-01-2011 BSE 1544708 129.20 19.96 10:55:10
31-01-2011 BSE 1551877 129.20 20.05 11:00:59
31-01-2011 BSE 1539921 129.20 19.9 11:01:01
31-01-2011 BSE 1548028 129.20 20 11:01:02
31-01-2011 BSE 1551927 129.20 20.05 11:01:03
31-01-2011 BSE 1538414 129.20 19.88 11:01:09
31-01-2011 BSE 1227751 129.20 15.86 11:01:39
31-01-2011 BSE 1552200 129.20 20.05 11:01:40
31-01-2011 BSE 1314420 129.20 16.98 11:01:45
31-01-2011 BSE 1367780 129.20 17.67 11:02:08
31-01-2011 BSE 1559293 129.20 20.15 11:06:27
31-01-2011 BSE 1633808 129.20 21.11 11:51:17
31-01-2011 BSE 1634091 129.20 21.11 11:51:20
31-01-2011 BSE 1181051 129.20 15.26 11:51:23
31-01-2011 BSE 1371808 129.20 17.72 11:51:34
31-01-2011 BSE 591291 129.20 7.64 11:51:39
31-01-2011 BSE 1640851 129.20 21.2 11:52:49
31-01-2011 BSE 452594 129.25 5.85 10:29:46
31-01-2011 BSE 1486001 129.25 19.21 10:42:28
31-01-2011 BSE 1289227 129.25 16.66 10:47:41
31-01-2011 BSE 1350742 129.25 17.46 10:47:42
31-01-2011 BSE 1106063 129.25 14.3 10:47:43
31-01-2011 BSE 1534362 129.25 19.83 10:49:12
31-01-2011 BSE 1391299 129.25 17.98 10:49:14
31-01-2011 BSE 945171 129.25 12.22 10:49:21
31-01-2011 BSE 1366532 129.25 17.66 10:49:23
31-01-2011 BSE 1241649 129.25 16.05 10:49:29
31-01-2011 BSE 1540568 129.25 19.91 10:50:16
31-01-2011 BSE 1401314 129.25 18.11 10:50:25
31-01-2011 BSE 428629 129.30 5.54 10:30:25
31-01-2011 BSE 1471736 129.30 19.03 10:41:20
31-01-2011 BSE 1498231 129.30 19.37 10:42:07
31-01-2011 BSE 1405552 129.30 18.17 10:47:26
31-01-2011 BSE 1538983 129.30 19.9 10:47:29
31-01-2011 BSE 1488470 129.30 19.25 10:47:33
31-01-2011 BSE 886337 129.30 11.46 10:47:35
31-01-2011 BSE 885791 129.30 11.45 10:47:37
31-01-2011 BSE 1442973 129.30 18.66 11:50:31
31-01-2011 BSE 1610029 129.30 20.82 11:50:35
31-01-2011 BSE 1557297 129.30 20.14 11:50:40
31-01-2011 BSE 1374754 129.35 17.78 10:49:41
31-01-2011 BSE 1506764 129.35 19.49 10:49:44
31-01-2011 BSE 1497479 129.35 19.37 10:49:48
31-01-2011 BSE 1374137 129.35 17.77 10:50:01
31-01-2011 BSE 1203917 129.35 15.57 10:50:05
31-01-2011 BSE 1542154 129.35 19.95 10:50:08
31-01-2011 BSE 627066 129.35 8.11 11:06:38
31-01-2011 BSE 1487959 129.35 19.25 11:06:42
31-01-2011 BSE 1423747 129.35 18.42 11:06:53
31-01-2011 BSE 1566194 129.35 20.26 11:07:00
31-01-2011 BSE 1551405 129.35 20.07 11:07:03
31-01-2011 BSE 435276 129.40 5.63 10:29:47
31-01-2011 BSE 419861 129.40 5.43 10:30:20
31-01-2011 BSE 747516 129.40 9.67 10:41:47
31-01-2011 BSE 1369452 129.40 17.72 10:41:48
31-01-2011 BSE 1485760 129.40 19.23 10:41:57
31-01-2011 BSE 1511464 129.40 19.56 10:43:28
31-01-2011 BSE 1492686 129.40 19.32 10:43:31
31-01-2011 BSE 1515253 129.40 19.61 10:45:29
31-01-2011 BSE 1516853 129.40 19.63 10:45:30
31-01-2011 BSE 1537299 129.40 19.89 10:45:51
31-01-2011 BSE 1506529 129.40 19.49 10:46:40
31-01-2011 BSE 1527062 129.40 19.76 10:47:04
31-01-2011 BSE 1506677 129.40 19.5 10:47:05
31-01-2011 BSE 1504502 129.45 19.48 10:41:27
31-01-2011 BSE 1530191 129.45 19.81 10:41:29
31-01-2011 BSE 1533572 129.45 19.85 10:45:34
31-01-2011 BSE 604241 129.45 7.82 11:50:42
31-01-2011 BSE 1443328 129.45 18.68 11:50:45
31-01-2011 BSE 603927 129.45 7.82 11:51:00
31-01-2011 BSE 1371747 129.45 17.76 11:51:01
31-01-2011 BSE 1444295 129.45 18.7 11:51:02
31-01-2011 BSE 1181101 129.45 15.29 11:51:29
31-01-2011 BSE 445913 129.50 5.77 10:29:55
31-01-2011 BSE 1351051 129.50 17.5 10:42:44
31-01-2011 BSE 1006288 129.50 13.03 10:42:46
31-01-2011 BSE 1499675 129.50 19.42 10:43:36
31-01-2011 BSE 1428225 129.50 18.5 10:43:39
31-01-2011 BSE 1524067 129.50 19.74 10:43:40
31-01-2011 BSE 1434194 129.50 18.57 10:43:46
31-01-2011 BSE 1526594 129.50 19.77 10:45:53
31-01-2011 BSE 413847 129.50 5.36 10:45:56
31-01-2011 BSE 416021 129.55 5.39 10:29:53
31-01-2011 BSE 404218 129.55 5.24 10:30:02
31-01-2011 BSE 1536641 129.60 19.91 10:46:02
31-01-2011 BSE 1487909 129.60 19.28 10:46:04
31-01-2011 BSE 1630005 129.60 21.12 11:50:51
31-01-2011 BSE 441642 129.75 5.73 10:29:45
31-01-2011 BSE 1409694 129.75 18.29 10:43:07
31-01-2011 BSE 1483985 129.75 19.25 10:43:08
31-01-2011 BSE 1520967 129.75 19.73 10:43:10
31-01-2011 BSE 1403959 129.75 18.22 10:46:13
31-01-2011 BSE 1340385 129.75 17.39 10:46:32
31-01-2011 BSE 392158 129.80 5.09 10:29:44
31-01-2011 BSE 1524539 129.80 19.79 10:46:07
31-01-2011 BSE 1503638 129.80 19.52 10:46:08
31-01-2011 BSE 1528557 129.80 19.84 10:46:34
31-01-2011 BSE 1537419 129.80 19.96 10:46:36
31-01-2011 BSE 384693 130.10 5 10:18:07
31-01-2011 BSE 393918 130.15 5.13 10:17:12
31-01-2011 BSE 405365 130.20 5.28 10:28:34
31-01-2011 BSE 418382 130.25 5.45 10:21:45
31-01-2011 BSE 401063 130.30 5.23 10:19:05
31-01-2011 BSE 437526 130.30 5.7 10:28:59
31-01-2011 BSE 1007000 130.30 13.12 10:33:49
31-01-2011 BSE 389818 130.35 5.08 10:17:48
31-01-2011 BSE 417486 130.35 5.44 10:21:09
31-01-2011 BSE 434406 130.35 5.66 10:26:21
31-01-2011 BSE 409021 130.40 5.33 10:22:47
31-01-2011 BSE 393067 130.50 5.13 10:17:01
31-01-2011 BSE 390818 130.50 5.1 10:17:56
31-01-2011 BSE 386841 130.50 5.05 10:22:22
31-01-2011 NSE 439794 119.45 5.25 09:20:13
31-01-2011 NSE 451059 119.45 5.39 09:20:15
31-01-2011 NSE 503299 120.00 6.04 09:21:31
31-01-2011 NSE 479467 120.05 5.76 09:21:46
31-01-2011 NSE 752272 120.05 9.03 09:28:24
31-01-2011 NSE 778024 120.10 9.34 09:28:46
31-01-2011 NSE 535107 120.20 6.43 09:21:32
31-01-2011 NSE 539471 120.35 6.49 09:29:05
31-01-2011 NSE 592523 120.40 7.13 09:22:51
31-01-2011 NSE 754443 120.45 9.09 09:28:01
31-01-2011 NSE 4453976 120.60 53.71 14:18:32
31-01-2011 NSE 529443 120.65 6.39 09:22:49
31-01-2011 NSE 3173983 120.65 38.29 14:18:47
31-01-2011 NSE 560140 120.80 6.77 09:22:43
31-01-2011 NSE 500823 120.95 6.06 09:23:10
31-01-2011 NSE 490745 121.00 5.94 09:20:48
31-01-2011 NSE 573830 121.00 6.94 09:22:29
31-01-2011 NSE 618292 121.00 7.48 09:23:30
31-01-2011 NSE 612839 121.00 7.42 09:23:42
31-01-2011 NSE 710434 121.00 8.6 09:30:56
31-01-2011 NSE 814719 121.00 9.86 09:31:11
31-01-2011 NSE 803795 121.00 9.73 09:31:17
31-01-2011 NSE 627498 121.05 7.6 09:29:42
31-01-2011 NSE 794079 121.15 9.62 09:30:05
31-01-2011 NSE 591540 121.20 7.17 09:23:16
31-01-2011 NSE 751819 121.20 9.11 09:27:45
31-01-2011 NSE 614841 121.25 7.45 09:24:11
31-01-2011 NSE 694835 121.25 8.42 09:26:43
31-01-2011 NSE 718094 121.25 8.71 09:27:02
31-01-2011 NSE 700531 121.30 8.5 09:26:47
31-01-2011 NSE 732383 121.30 8.88 09:31:50
31-01-2011 NSE 477491 121.30 5.79 14:18:10
31-01-2011 NSE 616432 121.35 7.48 09:24:22
31-01-2011 NSE 741649 121.35 9 09:27:39
31-01-2011 NSE 630220 121.40 7.65 09:25:04
31-01-2011 NSE 520585 121.50 6.33 09:24:36
31-01-2011 NSE 4097032 121.70 49.86 14:17:03
31-01-2011 NSE 826621 121.80 10.07 09:33:41
31-01-2011 NSE 835493 121.85 10.18 09:33:39
31-01-2011 NSE 833595 122.00 10.17 09:35:01
31-01-2011 NSE 884571 122.00 10.79 09:35:23
31-01-2011 NSE 2713633 122.05 33.12 14:05:01
31-01-2011 NSE 739668 122.10 9.03 09:33:29
31-01-2011 NSE 852613 122.10 10.41 09:33:35
31-01-2011 NSE 884342 122.10 10.8 09:35:23
31-01-2011 NSE 885061 122.10 10.81 09:35:30
31-01-2011 NSE 3944869 122.10 48.17 13:48:07
31-01-2011 NSE 891233 122.15 10.89 09:36:01
31-01-2011 NSE 4092113 122.15 49.99 13:48:14
31-01-2011 NSE 3995837 122.15 48.81 13:48:18
31-01-2011 NSE 3302230 122.15 40.34 14:05:14
31-01-2011 NSE 810259 122.20 9.9 09:34:41
31-01-2011 NSE 844367 122.20 10.32 09:36:21
31-01-2011 NSE 783068 122.25 9.57 09:36:39
31-01-2011 NSE 877950 122.25 10.73 09:37:14
31-01-2011 NSE 590990 122.25 7.22 09:37:51
31-01-2011 NSE 883676 122.25 10.8 09:37:55
31-01-2011 NSE 725330 122.25 8.87 09:38:01
31-01-2011 NSE 894047 122.25 10.93 09:38:09
31-01-2011 NSE 850397 122.30 10.4 09:36:15
31-01-2011 NSE 652736 122.30 7.98 09:36:37
31-01-2011 NSE 830411 122.30 10.16 09:36:50
31-01-2011 NSE 849549 122.30 10.39 09:37:30
31-01-2011 NSE 2712990 122.30 33.18 14:05:08
31-01-2011 NSE 3966132 122.30 48.51 14:05:15
31-01-2011 NSE 2535538 122.30 31.01 14:14:37
31-01-2011 NSE 713942 122.35 8.74 09:38:26
31-01-2011 NSE 833496 122.35 10.2 09:38:34
31-01-2011 NSE 4223375 122.35 51.67 14:05:10
31-01-2011 NSE 3766135 122.35 46.08 14:05:20
31-01-2011 NSE 2053549 122.35 25.13 14:10:55
31-01-2011 NSE 2922592 122.35 35.76 14:15:33
31-01-2011 NSE 4234981 122.35 51.81 14:15:34
31-01-2011 NSE 4012242 122.40 49.11 13:47:48
31-01-2011 NSE 2827430 122.40 34.61 14:09:50
31-01-2011 NSE 4309941 122.40 52.75 14:09:54
31-01-2011 NSE 2836487 122.40 34.72 14:12:15
31-01-2011 NSE 4195597 122.40 51.35 14:12:39
31-01-2011 NSE 4336295 122.40 53.08 14:14:29
31-01-2011 NSE 4194225 122.40 51.34 14:15:53
31-01-2011 NSE 3569266 122.45 43.71 13:47:49
31-01-2011 NSE 2489927 122.45 30.49 14:04:49
31-01-2011 NSE 3335248 122.45 40.84 14:06:18
31-01-2011 NSE 2498948 122.45 30.6 14:06:20
31-01-2011 NSE 3907738 122.45 47.85 14:06:21
31-01-2011 NSE 4212058 122.45 51.58 14:06:23
31-01-2011 NSE 4072855 122.45 49.87 14:13:11
31-01-2011 NSE 4339653 122.45 53.14 14:13:14
31-01-2011 NSE 3758324 122.45 46.02 14:13:24
31-01-2011 NSE 4383992 122.45 53.68 14:13:31
31-01-2011 NSE 4194455 122.45 51.36 14:13:33
31-01-2011 NSE 2490377 122.50 30.51 14:04:20
31-01-2011 NSE 575064 122.50 7.04 14:06:03
31-01-2011 NSE 3768067 122.50 46.16 14:07:15
31-01-2011 NSE 4045032 122.50 49.55 14:11:30
31-01-2011 NSE 3943866 122.50 48.31 14:12:14
31-01-2011 NSE 4273391 122.55 52.37 14:06:33
31-01-2011 NSE 3680214 122.55 45.1 14:06:34
31-01-2011 NSE 4029888 122.55 49.39 14:06:51
31-01-2011 NSE 4199475 122.55 51.46 14:08:11
31-01-2011 NSE 3941853 122.55 48.31 14:09:17
31-01-2011 NSE 835959 122.60 10.25 09:38:30
31-01-2011 NSE 4085846 122.60 50.09 14:06:57
31-01-2011 NSE 3551859 122.60 43.55 14:07:35
31-01-2011 NSE 931654 122.65 11.43 13:47:15
31-01-2011 NSE 2209473 122.65 27.1 13:48:52
31-01-2011 NSE 4231865 122.65 51.9 14:04:12
31-01-2011 NSE 4067179 122.65 49.88 14:04:14
31-01-2011 NSE 3004446 122.65 36.85 14:09:41
31-01-2011 NSE 3754258 122.70 46.06 13:47:14
31-01-2011 NSE 4112893 122.70 50.47 13:47:15
31-01-2011 NSE 3533930 122.70 43.36 13:47:18
31-01-2011 NSE 4074135 122.75 50.01 13:47:14
31-01-2011 NSE 1017910 122.75 12.49 14:03:53
31-01-2011 NSE 2681351 122.80 32.93 13:49:11
31-01-2011 NSE 2857970 122.80 35.1 13:49:12
31-01-2011 NSE 4206970 122.80 51.66 13:53:16
31-01-2011 NSE 4246654 122.80 52.15 13:56:33
31-01-2011 NSE 2687902 122.80 33.01 13:56:37
31-01-2011 NSE 4135461 122.80 50.78 13:56:44
31-01-2011 NSE 4267813 122.80 52.41 13:56:54
31-01-2011 NSE 3697501 122.90 45.44 13:56:22
31-01-2011 NSE 2909913 122.90 35.76 13:56:47
31-01-2011 NSE 589053 122.90 7.24 14:02:44
31-01-2011 NSE 3537255 122.95 43.49 13:46:15
31-01-2011 NSE 3761648 122.95 46.25 14:03:21
31-01-2011 NSE 926347 123.00 11.39 13:46:30
31-01-2011 NSE 3423011 123.00 42.1 13:46:45
31-01-2011 NSE 3902613 123.00 48 13:53:25
31-01-2011 NSE 1920000 123.00 23.62 14:01:05
31-01-2011 NSE 2985248 123.00 36.72 14:01:12
31-01-2011 NSE 3900303 123.00 47.97 14:02:59
31-01-2011 NSE 4223380 123.00 51.95 14:03:40
31-01-2011 NSE 3531590 123.05 43.46 13:55:57
31-01-2011 NSE 1307405 123.05 16.09 13:55:58
31-01-2011 NSE 4067490 123.10 50.07 13:52:29
31-01-2011 NSE 4232773 123.10 52.11 13:58:05
31-01-2011 NSE 2479547 123.10 30.52 14:01:39
31-01-2011 NSE 4189551 123.15 51.59 13:52:16
31-01-2011 NSE 4265071 123.15 52.52 14:03:12
31-01-2011 NSE 3983567 123.20 49.08 13:45:44
31-01-2011 NSE 3395795 123.20 41.84 13:45:46
31-01-2011 NSE 3054607 123.20 37.63 13:52:40
31-01-2011 NSE 4198241 123.20 51.72 13:52:46
31-01-2011 NSE 3100710 123.20 38.2 13:53:30
31-01-2011 NSE 3688692 123.20 45.44 13:53:56
31-01-2011 NSE 2484259 123.20 30.61 14:02:17
31-01-2011 NSE 4163538 123.25 51.32 13:49:47
31-01-2011 NSE 4123181 123.25 50.82 13:52:10
31-01-2011 NSE 4030502 123.25 49.68 13:58:07
31-01-2011 NSE 2889326 123.30 35.63 13:52:30
31-01-2011 NSE 3995482 123.30 49.26 13:54:24
31-01-2011 NSE 4244098 123.35 52.35 13:57:50
31-01-2011 NSE 4149581 123.35 51.19 14:00:17
31-01-2011 NSE 2949232 123.35 36.38 14:00:35
31-01-2011 NSE 4115554 123.40 50.79 13:49:19
31-01-2011 NSE 3814834 123.40 47.08 13:53:47
31-01-2011 NSE 3610547 123.40 44.55 13:55:10
31-01-2011 NSE 4051848 123.40 50 13:55:11
31-01-2011 NSE 3610675 123.40 44.56 13:55:12
31-01-2011 NSE 1718690 123.40 21.21 13:55:21
31-01-2011 NSE 2726379 123.45 33.66 13:54:56
31-01-2011 NSE 4230634 123.45 52.23 13:55:02
31-01-2011 NSE 4253061 123.45 52.5 13:55:05
31-01-2011 NSE 3647396 123.45 45.03 13:59:46
31-01-2011 NSE 455290 123.50 5.62 09:38:59
31-01-2011 NSE 2976924 123.50 36.77 13:54:48
31-01-2011 NSE 2741658 123.50 33.86 13:55:44
31-01-2011 NSE 4129691 123.50 51 13:55:45
31-01-2011 NSE 4273672 123.50 52.78 13:55:46
31-01-2011 NSE 4110255 123.50 50.76 13:55:48
31-01-2011 NSE 3585660 123.55 44.3 13:45:07
31-01-2011 NSE 3460650 123.55 42.76 13:55:08
31-01-2011 NSE 3849062 123.60 47.57 13:45:11
31-01-2011 NSE 3358289 123.60 41.51 13:45:16
31-01-2011 NSE 3852779 123.65 47.64 13:50:31
31-01-2011 NSE 2457298 123.65 30.38 13:50:52
31-01-2011 NSE 4185156 123.65 51.75 13:51:42
31-01-2011 NSE 4216926 123.65 52.14 13:51:47
31-01-2011 NSE 2334391 123.70 28.88 13:44:28
31-01-2011 NSE 712467 123.75 8.82 13:51:21
31-01-2011 NSE 2134418 123.80 26.42 13:44:20
31-01-2011 NSE 3344349 123.80 41.4 13:45:04
31-01-2011 NSE 2661475 123.80 32.95 13:51:15
31-01-2011 NSE 1496451 124.00 18.56 13:43:11
31-01-2011 NSE 3527879 124.10 43.78 13:43:17
31-01-2011 NSE 3707379 124.10 46.01 13:43:21
31-01-2011 NSE 3443568 124.15 42.75 13:42:18
31-01-2011 NSE 3153558 124.20 39.17 13:42:53
31-01-2011 NSE 3651940 124.30 45.39 13:43:19
31-01-2011 NSE 3498564 124.35 43.5 13:42:12
31-01-2011 NSE 1477778 124.35 18.38 13:42:32
31-01-2011 NSE 2796632 124.35 34.78 13:42:34
31-01-2011 NSE 1385071 124.40 17.23 13:42:46
31-01-2011 NSE 3807649 124.40 47.37 13:42:50
31-01-2011 NSE 1038330 125.00 12.98 09:41:11
31-01-2011 NSE 1138082 125.00 14.23 09:42:41
31-01-2011 NSE 1047768 125.00 13.1 09:42:50
31-01-2011 NSE 1198020 125.00 14.98 09:44:44
31-01-2011 NSE 1080978 125.00 13.51 09:45:45
31-01-2011 NSE 3618651 125.00 45.23 13:41:56
31-01-2011 NSE 1039354 125.05 13 09:40:32
31-01-2011 NSE 1184912 125.05 14.82 09:43:26
31-01-2011 NSE 1205454 125.05 15.07 09:44:46
31-01-2011 NSE 1015172 125.10 12.7 09:41:23
31-01-2011 NSE 1257658 125.10 15.73 09:45:59
31-01-2011 NSE 1079423 125.15 13.51 09:41:46
31-01-2011 NSE 1197176 125.15 14.98 09:44:22
31-01-2011 NSE 1181645 125.15 14.79 09:49:01
31-01-2011 NSE 1318488 125.20 16.51 09:47:59
31-01-2011 NSE 1000297 125.20 12.52 09:48:10
31-01-2011 NSE 1276302 125.20 15.98 09:48:12
31-01-2011 NSE 1309150 125.20 16.39 09:48:48
31-01-2011 NSE 994417 125.20 12.45 09:48:51
31-01-2011 NSE 807710 125.25 10.12 09:42:04
31-01-2011 NSE 1185808 125.25 14.85 09:43:46
31-01-2011 NSE 751038 125.30 9.41 09:46:16
31-01-2011 NSE 977137 125.30 12.24 09:47:59
31-01-2011 NSE 1292978 125.35 16.21 09:47:23
31-01-2011 NSE 1282650 125.40 16.08 09:46:18
31-01-2011 NSE 1292983 125.40 16.21 09:47:35
31-01-2011 NSE 1097372 125.40 13.76 09:47:37
31-01-2011 NSE 1225437 125.40 15.37 09:47:58
31-01-2011 NSE 1334611 125.45 16.74 09:47:51
31-01-2011 NSE 1320983 125.50 16.58 09:47:15
31-01-2011 NSE 1301563 125.50 16.33 09:47:47
31-01-2011 NSE 1348894 125.50 16.93 09:49:44
31-01-2011 NSE 1058819 125.55 13.29 09:43:59
31-01-2011 NSE 996704 125.60 12.52 09:47:11
31-01-2011 NSE 1330986 125.70 16.73 10:00:59
31-01-2011 NSE 2203165 125.70 27.69 13:41:15
31-01-2011 NSE 1092697 125.75 13.74 10:00:55
31-01-2011 NSE 3325884 125.75 41.82 13:41:43
31-01-2011 NSE 1568845 125.80 19.74 10:00:06
31-01-2011 NSE 3572273 125.80 44.94 13:41:48
31-01-2011 NSE 1484769 125.95 18.7 10:00:26
31-01-2011 NSE 511489 126.00 6.44 09:39:48
31-01-2011 NSE 1552958 126.00 19.57 09:59:50
31-01-2011 NSE 1542529 126.00 19.44 10:00:19
31-01-2011 NSE 1565760 126.00 19.73 10:01:12
31-01-2011 NSE 1500051 126.05 18.91 09:59:44
31-01-2011 NSE 1560874 126.10 19.68 09:59:40
31-01-2011 NSE 1518760 126.10 19.15 10:02:53
31-01-2011 NSE 1604588 126.15 20.24 10:02:10
31-01-2011 NSE 1613117 126.15 20.35 10:02:16
31-01-2011 NSE 1606562 126.15 20.27 10:02:45
31-01-2011 NSE 1349589 126.25 17.04 09:50:59
31-01-2011 NSE 1026578 126.25 12.96 09:51:17
31-01-2011 NSE 1407544 126.25 17.77 09:58:45
31-01-2011 NSE 1520575 126.25 19.2 10:03:24
31-01-2011 NSE 2700322 126.25 34.09 13:41:08
31-01-2011 NSE 824392 126.30 10.41 10:03:18
31-01-2011 NSE 1576916 126.30 19.92 10:03:26
31-01-2011 NSE 1546586 126.30 19.53 10:03:28
31-01-2011 NSE 3972555 126.30 50.17 13:41:00
31-01-2011 NSE 1470537 126.40 18.59 09:54:48
31-01-2011 NSE 1487945 126.40 18.81 09:58:20
31-01-2011 NSE 1490179 126.45 18.84 09:54:36
31-01-2011 NSE 1298879 126.45 16.42 09:58:37
31-01-2011 NSE 1140983 126.45 14.43 09:58:40
31-01-2011 NSE 1129154 126.50 14.28 09:55:13
31-01-2011 NSE 1544904 126.50 19.54 09:58:30
31-01-2011 NSE 2881085 126.50 36.45 13:32:06
31-01-2011 NSE 3754599 126.50 47.5 13:32:21
31-01-2011 NSE 3764049 126.50 47.62 13:32:33
31-01-2011 NSE 3735835 126.50 47.26 13:32:34
31-01-2011 NSE 2730042 126.50 34.54 13:33:48
31-01-2011 NSE 3767908 126.50 47.66 13:34:05
31-01-2011 NSE 1157522 126.50 14.64 13:34:18
31-01-2011 NSE 3849840 126.50 48.7 13:34:43
31-01-2011 NSE 3931985 126.50 49.74 13:38:06
31-01-2011 NSE 1156187 126.50 14.63 13:38:58
31-01-2011 NSE 3606355 126.50 45.62 13:39:31
31-01-2011 NSE 3540678 126.50 44.79 13:40:51
31-01-2011 NSE 1481590 126.55 18.75 09:54:01
31-01-2011 NSE 1472570 126.55 18.64 09:55:14
31-01-2011 NSE 3897717 126.55 49.33 13:33:29
31-01-2011 NSE 3878193 126.55 49.08 13:35:46
31-01-2011 NSE 3333690 126.55 42.19 13:35:49
31-01-2011 NSE 3458575 126.55 43.77 13:35:51
31-01-2011 NSE 3945154 126.55 49.93 13:37:06
31-01-2011 NSE 1492507 126.60 18.9 09:55:33
31-01-2011 NSE 1248415 126.60 15.8 09:57:46
31-01-2011 NSE 3734288 126.60 47.28 13:01:31
31-01-2011 NSE 3601225 126.60 45.59 13:02:03
31-01-2011 NSE 1685855 126.60 21.34 13:02:23
31-01-2011 NSE 2912362 126.60 36.87 13:24:03
31-01-2011 NSE 3500828 126.60 44.32 13:27:12
31-01-2011 NSE 3889825 126.60 49.25 13:29:27
31-01-2011 NSE 2848298 126.60 36.06 13:29:33
31-01-2011 NSE 2851711 126.60 36.1 13:29:57
31-01-2011 NSE 2466619 126.60 31.23 13:29:58
31-01-2011 NSE 1704040 126.60 21.57 13:30:39
31-01-2011 NSE 2223197 126.60 28.15 13:31:06
31-01-2011 NSE 3845916 126.60 48.69 13:31:10
31-01-2011 NSE 911010 126.60 11.53 13:31:21
31-01-2011 NSE 2912718 126.60 36.88 13:31:24
31-01-2011 NSE 3861858 126.60 48.89 13:31:26
31-01-2011 NSE 2931745 126.60 37.12 13:31:36
31-01-2011 NSE 1168963 126.60 14.8 13:31:46
31-01-2011 NSE 3779077 126.60 47.84 13:31:49
31-01-2011 NSE 1160382 126.60 14.69 13:33:06
31-01-2011 NSE 3804343 126.60 48.16 13:33:08
31-01-2011 NSE 3666623 126.60 46.42 13:33:58
31-01-2011 NSE 2714645 126.60 34.37 13:38:26
31-01-2011 NSE 2475119 126.60 31.34 13:39:07
31-01-2011 NSE 932522 126.60 11.81 13:40:01
31-01-2011 NSE 3436828 126.60 43.51 13:40:35
31-01-2011 NSE 1118732 126.65 14.17 09:53:43
31-01-2011 NSE 1492842 126.65 18.91 09:54:50
31-01-2011 NSE 513679 126.65 6.51 12:59:00
31-01-2011 NSE 1715046 126.65 21.72 13:03:28
31-01-2011 NSE 3795840 126.65 48.07 13:13:39
31-01-2011 NSE 2823847 126.65 35.76 13:14:35
31-01-2011 NSE 1343051 126.65 17.01 13:16:29
31-01-2011 NSE 3742565 126.65 47.4 13:25:42
31-01-2011 NSE 3493522 126.65 44.25 13:26:03
31-01-2011 NSE 3868850 126.65 49 13:27:05
31-01-2011 NSE 3092639 126.65 39.17 13:27:26
31-01-2011 NSE 3113673 126.65 39.43 13:30:03
31-01-2011 NSE 3781615 126.65 47.89 13:34:14
31-01-2011 NSE 3252495 126.65 41.19 13:34:54
31-01-2011 NSE 3793569 126.65 48.05 13:36:47
31-01-2011 NSE 3463928 126.65 43.87 13:36:49
31-01-2011 NSE 3970195 126.65 50.28 13:39:30
31-01-2011 NSE 2649339 126.65 33.55 13:40:07
31-01-2011 NSE 1460983 126.70 18.51 09:52:54
31-01-2011 NSE 1414571 126.70 17.92 09:54:07
31-01-2011 NSE 3713631 126.70 47.05 12:59:12
31-01-2011 NSE 3601929 126.70 45.64 13:01:21
31-01-2011 NSE 2932852 126.70 37.16 13:03:33
31-01-2011 NSE 3186427 126.70 40.37 13:03:46
31-01-2011 NSE 3784912 126.70 47.95 13:16:08
31-01-2011 NSE 1713513 126.70 21.71 13:16:58
31-01-2011 NSE 3497606 126.70 44.31 13:16:59
31-01-2011 NSE 3691539 126.70 46.77 13:17:01
31-01-2011 NSE 2564313 126.70 32.49 13:18:59
31-01-2011 NSE 2872192 126.70 36.39 13:19:08
31-01-2011 NSE 3362652 126.70 42.6 13:23:00
31-01-2011 NSE 3306383 126.70 41.89 13:23:33
31-01-2011 NSE 3347206 126.70 42.41 13:24:38
31-01-2011 NSE 2751740 126.70 34.86 13:24:55
31-01-2011 NSE 3741362 126.70 47.4 13:25:16
31-01-2011 NSE 3848531 126.70 48.76 13:26:16
31-01-2011 NSE 3156439 126.70 39.99 13:26:48
31-01-2011 NSE 3445066 126.70 43.65 13:27:51
31-01-2011 NSE 3849974 126.70 48.78 13:27:56
31-01-2011 NSE 2485726 126.70 31.49 13:28:07
31-01-2011 NSE 2845468 126.70 36.05 13:28:16
31-01-2011 NSE 3833025 126.70 48.56 13:28:39
31-01-2011 NSE 3881739 126.70 49.18 13:28:44
31-01-2011 NSE 3823603 126.70 48.45 13:29:06
31-01-2011 NSE 2193978 126.70 27.8 13:29:10
31-01-2011 NSE 3559052 126.70 45.09 13:29:14
31-01-2011 NSE 1487627 126.75 18.86 09:55:51
31-01-2011 NSE 1516893 126.75 19.23 09:55:55
31-01-2011 NSE 487316 126.75 6.18 13:01:44
31-01-2011 NSE 3756731 126.75 47.62 13:01:58
31-01-2011 NSE 3704295 126.75 46.95 13:04:29
31-01-2011 NSE 3408224 126.75 43.2 13:13:55
31-01-2011 NSE 1229107 126.75 15.58 13:14:12
31-01-2011 NSE 3756172 126.75 47.61 13:18:55
31-01-2011 NSE 3789513 126.75 48.03 13:18:58
31-01-2011 NSE 3470933 126.75 43.99 13:22:48
31-01-2011 NSE 1419082 126.80 17.99 09:53:08
31-01-2011 NSE 3317032 126.80 42.06 13:00:44
31-01-2011 NSE 2806112 126.80 35.58 13:02:16
31-01-2011 NSE 2324188 126.80 29.47 13:02:46
31-01-2011 NSE 3746277 126.80 47.5 13:03:09
31-01-2011 NSE 3670138 126.80 46.54 13:10:13
31-01-2011 NSE 3361733 126.80 42.63 13:12:57
31-01-2011 NSE 3322679 126.80 42.13 13:13:19
31-01-2011 NSE 1764859 126.80 22.38 13:14:36
31-01-2011 NSE 3209279 126.80 40.69 13:14:37
31-01-2011 NSE 3819484 126.80 48.43 13:17:21
31-01-2011 NSE 3813887 126.80 48.36 13:17:28
31-01-2011 NSE 3290114 126.80 41.72 13:17:30
31-01-2011 NSE 2936172 126.80 37.23 13:18:38
31-01-2011 NSE 3833239 126.80 48.61 13:20:54
31-01-2011 NSE 2217954 126.80 28.12 13:21:27
31-01-2011 NSE 3844792 126.80 48.75 13:21:32
31-01-2011 NSE 2216009 126.80 28.1 13:21:35
31-01-2011 NSE 2217859 126.80 28.12 13:21:50
31-01-2011 NSE 2215279 126.80 28.09 13:22:02
31-01-2011 NSE 2569144 126.80 32.58 13:22:22
31-01-2011 NSE 3640086 126.80 46.16 13:24:15
31-01-2011 NSE 3277399 126.80 41.56 13:26:05
31-01-2011 NSE 3869900 126.80 49.07 13:26:34
31-01-2011 NSE 1461189 126.85 18.54 09:53:22
31-01-2011 NSE 918980 126.85 11.66 12:59:33
31-01-2011 NSE 3757347 126.85 47.66 13:09:24
31-01-2011 NSE 3471481 126.85 44.04 13:09:25
31-01-2011 NSE 2483474 126.85 31.5 13:09:27
31-01-2011 NSE 3112182 126.85 39.48 13:09:47
31-01-2011 NSE 3489937 126.85 44.27 13:15:54
31-01-2011 NSE 3662285 126.85 46.46 13:17:33
31-01-2011 NSE 3771145 126.85 47.84 13:17:57
31-01-2011 NSE 3347802 126.85 42.47 13:17:58
31-01-2011 NSE 3716524 126.85 47.14 13:17:59
31-01-2011 NSE 3132195 126.85 39.73 13:20:10
31-01-2011 NSE 2735094 126.85 34.69 13:20:37
31-01-2011 NSE 3367136 126.85 42.71 13:20:41
31-01-2011 NSE 3090490 126.85 39.2 13:21:22
31-01-2011 NSE 3822062 126.85 48.48 13:22:01
31-01-2011 NSE 3241387 126.85 41.12 13:22:40
31-01-2011 NSE 3315867 126.85 42.06 13:22:41
31-01-2011 NSE 3743179 126.90 47.5 13:00:05
31-01-2011 NSE 3497133 126.90 44.38 13:09:45
31-01-2011 NSE 3280592 126.90 41.63 13:09:46
31-01-2011 NSE 3792172 126.90 48.12 13:10:47
31-01-2011 NSE 3327808 126.90 42.23 13:11:57
31-01-2011 NSE 1182975 126.90 15.01 13:15:05
31-01-2011 NSE 3639704 126.90 46.19 13:17:05
31-01-2011 NSE 1194184 126.90 15.15 13:17:06
31-01-2011 NSE 3633643 126.90 46.11 13:22:35
31-01-2011 NSE 3683424 126.90 46.74 13:22:37
31-01-2011 NSE 1481644 126.95 18.81 09:53:10
31-01-2011 NSE 3759999 126.95 47.73 13:10:29
31-01-2011 NSE 2894794 126.95 36.75 13:26:38
31-01-2011 NSE 1182092 127.00 15.01 09:51:30
31-01-2011 NSE 1631242 127.00 20.72 10:04:51
31-01-2011 NSE 1574518 127.00 20 10:04:52
31-01-2011 NSE 1641921 127.00 20.85 10:05:44
31-01-2011 NSE 1657683 127.00 21.05 10:05:52
31-01-2011 NSE 1554228 127.00 19.74 10:06:05
31-01-2011 NSE 1629297 127.00 20.69 10:07:08
31-01-2011 NSE 1201671 127.00 15.26 10:07:22
31-01-2011 NSE 1130883 127.00 14.36 10:07:29
31-01-2011 NSE 1669809 127.00 21.21 10:08:59
31-01-2011 NSE 1631333 127.00 20.72 10:09:01
31-01-2011 NSE 1660111 127.00 21.08 10:10:01
31-01-2011 NSE 1067893 127.00 13.56 10:11:39
31-01-2011 NSE 1228263 127.00 15.6 10:12:01
31-01-2011 NSE 2413123 127.00 30.65 10:33:20
31-01-2011 NSE 2554686 127.00 32.44 12:16:48
31-01-2011 NSE 3752804 127.00 47.66 12:59:41
31-01-2011 NSE 621203 127.00 7.89 13:07:57
31-01-2011 NSE 3636152 127.00 46.18 13:08:13
31-01-2011 NSE 3636169 127.00 46.18 13:08:15
31-01-2011 NSE 1799790 127.00 22.86 13:09:05
31-01-2011 NSE 3697881 127.00 46.96 13:10:23
31-01-2011 NSE 1396213 127.10 17.75 09:51:34
31-01-2011 NSE 3673617 127.10 46.69 13:08:03
31-01-2011 NSE 1882833 127.15 23.94 12:16:03
31-01-2011 NSE 3320565 127.15 42.22 12:17:05
31-01-2011 NSE 3560925 127.15 45.28 12:22:16
31-01-2011 NSE 3323245 127.15 42.26 13:07:11
31-01-2011 NSE 3709896 127.15 47.17 13:07:14
31-01-2011 NSE 3492991 127.15 44.41 13:07:18
31-01-2011 NSE 3585698 127.15 45.59 13:07:41
31-01-2011 NSE 1512103 127.20 19.23 09:56:04
31-01-2011 NSE 1354038 127.20 17.22 09:57:11
31-01-2011 NSE 1637205 127.20 20.83 10:04:32
31-01-2011 NSE 2796070 127.20 35.57 12:16:20
31-01-2011 NSE 3498338 127.20 44.5 12:22:35
31-01-2011 NSE 3681224 127.20 46.83 12:54:26
31-01-2011 NSE 2819185 127.20 35.86 12:55:04
31-01-2011 NSE 2456956 127.20 31.25 12:55:53
31-01-2011 NSE 3657489 127.20 46.52 12:57:24
31-01-2011 NSE 3637969 127.20 46.27 12:57:30
31-01-2011 NSE 3679815 127.20 46.81 12:58:42
31-01-2011 NSE 3631964 127.20 46.2 13:06:58
31-01-2011 NSE 3304009 127.25 42.04 12:20:11
31-01-2011 NSE 1965415 127.25 25.01 12:20:41
31-01-2011 NSE 3531433 127.25 44.94 12:20:42
31-01-2011 NSE 3682065 127.25 46.85 12:56:04
31-01-2011 NSE 3423697 127.25 43.57 12:58:21
31-01-2011 NSE 3556703 127.25 45.26 13:05:38
31-01-2011 NSE 3658846 127.25 46.56 13:05:47
31-01-2011 NSE 2949473 127.25 37.53 13:05:48
31-01-2011 NSE 3707942 127.25 47.18 13:05:57
31-01-2011 NSE 1142402 127.30 14.54 10:04:21
31-01-2011 NSE 3321980 127.30 42.29 12:15:31
31-01-2011 NSE 3518446 127.30 44.79 12:18:53
31-01-2011 NSE 1887013 127.30 24.02 12:24:13
31-01-2011 NSE 3685241 127.30 46.91 12:54:47
31-01-2011 NSE 3357276 127.30 42.74 12:57:38
31-01-2011 NSE 1718203 127.35 21.88 10:12:26
31-01-2011 NSE 1654585 127.35 21.07 10:12:42
31-01-2011 NSE 691466 127.35 8.81 12:19:30
31-01-2011 NSE 1966431 127.35 25.04 12:20:35
31-01-2011 NSE 1029729 127.35 13.11 12:22:25
31-01-2011 NSE 3122719 127.35 39.77 12:55:39
31-01-2011 NSE 3146774 127.35 40.07 12:56:23
31-01-2011 NSE 2040691 127.35 25.99 12:56:25
31-01-2011 NSE 3531186 127.35 44.97 12:57:17
31-01-2011 NSE 3613801 127.35 46.02 12:57:18
31-01-2011 NSE 1489480 127.40 18.98 09:56:22
31-01-2011 NSE 3515413 127.40 44.79 12:17:17
31-01-2011 NSE 3110648 127.40 39.63 12:17:55
31-01-2011 NSE 3011279 127.40 38.36 12:19:13
31-01-2011 NSE 3435335 127.40 43.77 12:22:43
31-01-2011 NSE 3267915 127.40 41.63 12:24:05
31-01-2011 NSE 3246294 127.40 41.36 12:53:25
31-01-2011 NSE 3498403 127.45 44.59 12:16:51
31-01-2011 NSE 2931315 127.45 37.36 12:18:49
31-01-2011 NSE 1861977 127.45 23.73 12:18:57
31-01-2011 NSE 2525759 127.45 32.19 12:20:49
31-01-2011 NSE 1836440 127.45 23.41 12:20:56
31-01-2011 NSE 3188002 127.45 40.63 12:21:35
31-01-2011 NSE 3511370 127.45 44.75 12:40:25
31-01-2011 NSE 3201955 127.45 40.81 12:40:30
31-01-2011 NSE 3627894 127.45 46.24 12:42:43
31-01-2011 NSE 3626075 127.45 46.21 12:43:43
31-01-2011 NSE 3356655 127.45 42.78 12:47:34
31-01-2011 NSE 3588197 127.45 45.73 12:47:38
31-01-2011 NSE 3660003 127.45 46.65 12:53:18
31-01-2011 NSE 3664957 127.45 46.71 12:54:03
31-01-2011 NSE 1383946 127.45 17.64 12:56:47
31-01-2011 NSE 3561713 127.45 45.39 12:57:00
31-01-2011 NSE 1444265 127.50 18.41 09:52:09
31-01-2011 NSE 1511161 127.50 19.27 09:57:01
31-01-2011 NSE 2279084 127.50 29.06 10:34:02
31-01-2011 NSE 3061034 127.50 39.03 12:16:50
31-01-2011 NSE 2548682 127.50 32.5 12:34:57
31-01-2011 NSE 811499 127.50 10.35 12:39:26
31-01-2011 NSE 649921 127.50 8.29 12:39:50
31-01-2011 NSE 789649 127.50 10.07 12:40:05
31-01-2011 NSE 3251926 127.50 41.46 12:41:12
31-01-2011 NSE 3629066 127.50 46.27 12:44:37
31-01-2011 NSE 3642290 127.50 46.44 12:50:08
31-01-2011 NSE 2464011 127.50 31.42 12:50:54
31-01-2011 NSE 3589613 127.50 45.77 12:51:39
31-01-2011 NSE 3683173 127.50 46.96 12:51:43
31-01-2011 NSE 3582422 127.50 45.68 12:53:43
31-01-2011 NSE 1336026 127.55 17.04 09:51:54
31-01-2011 NSE 2239372 127.55 28.56 10:32:48
31-01-2011 NSE 3317679 127.55 42.32 12:15:43
31-01-2011 NSE 3035857 127.55 38.72 12:17:34
31-01-2011 NSE 2442633 127.55 31.16 12:17:57
31-01-2011 NSE 3055390 127.55 38.97 12:33:15
31-01-2011 NSE 2504859 127.55 31.95 12:33:38
31-01-2011 NSE 2073134 127.55 26.44 12:33:42
31-01-2011 NSE 3320867 127.55 42.36 12:33:47
31-01-2011 NSE 3474633 127.55 44.32 12:37:03
31-01-2011 NSE 3351881 127.55 42.75 12:38:42
31-01-2011 NSE 1804357 127.55 23.01 12:38:52
31-01-2011 NSE 3628477 127.55 46.28 12:39:02
31-01-2011 NSE 3213745 127.55 40.99 12:39:06
31-01-2011 NSE 2608646 127.55 33.27 12:39:59
31-01-2011 NSE 2997864 127.55 38.24 12:40:03
31-01-2011 NSE 3589544 127.55 45.78 12:40:45
31-01-2011 NSE 2445609 127.55 31.19 12:41:33
31-01-2011 NSE 2741722 127.55 34.97 12:43:47
31-01-2011 NSE 1458168 127.55 18.6 12:44:07
31-01-2011 NSE 3508159 127.55 44.75 12:44:18
31-01-2011 NSE 3657206 127.55 46.65 12:48:04
31-01-2011 NSE 3644786 127.55 46.49 12:48:30
31-01-2011 NSE 3588550 127.55 45.77 12:48:34
31-01-2011 NSE 3070773 127.55 39.17 12:49:30
31-01-2011 NSE 710899 127.55 9.07 12:50:19
31-01-2011 NSE 1713230 127.60 21.86 10:12:52
31-01-2011 NSE 3520615 127.60 44.92 12:18:00
31-01-2011 NSE 3522441 127.60 44.95 12:18:25
31-01-2011 NSE 3134583 127.60 40 12:18:30
31-01-2011 NSE 3010013 127.60 38.41 12:29:43
31-01-2011 NSE 2954570 127.60 37.7 12:30:32
31-01-2011 NSE 3415809 127.60 43.59 12:32:19
31-01-2011 NSE 3201289 127.60 40.85 12:32:33
31-01-2011 NSE 3134973 127.60 40 12:32:34
31-01-2011 NSE 3603520 127.60 45.98 12:33:51
31-01-2011 NSE 2074491 127.60 26.47 12:34:28
31-01-2011 NSE 2416177 127.60 30.83 12:35:02
31-01-2011 NSE 807422 127.60 10.3 12:36:42
31-01-2011 NSE 2801779 127.60 35.75 12:45:04
31-01-2011 NSE 732258 127.60 9.34 12:45:31
31-01-2011 NSE 3641663 127.60 46.47 12:49:48
31-01-2011 NSE 3631849 127.60 46.34 12:49:49
31-01-2011 NSE 3242011 127.60 41.37 12:51:59
31-01-2011 NSE 1382746 127.65 17.65 10:32:39
31-01-2011 NSE 1629755 127.65 20.8 10:34:04
31-01-2011 NSE 1591018 127.65 20.31 12:31:22
31-01-2011 NSE 3364622 127.65 42.95 12:32:23
31-01-2011 NSE 460313 127.65 5.88 12:32:29
31-01-2011 NSE 3214391 127.65 41.03 12:39:21
31-01-2011 NSE 3499807 127.65 44.68 12:40:57
31-01-2011 NSE 3553592 127.65 45.36 12:41:23
31-01-2011 NSE 3226715 127.65 41.19 12:46:09
31-01-2011 NSE 3227239 127.65 41.2 12:46:20
31-01-2011 NSE 1812236 127.65 23.13 12:46:28
31-01-2011 NSE 618416 127.65 7.89 12:48:17
31-01-2011 NSE 3638856 127.65 46.45 12:48:23
31-01-2011 NSE 1772747 127.65 22.63 12:48:24
31-01-2011 NSE 1627715 127.70 20.79 10:34:10
31-01-2011 NSE 2038517 127.70 26.03 11:19:34
31-01-2011 NSE 2530610 127.70 32.32 12:31:12
31-01-2011 NSE 2852782 127.70 36.43 12:35:56
31-01-2011 NSE 651683 127.70 8.32 12:38:28
31-01-2011 NSE 3350127 127.70 42.78 12:41:38
31-01-2011 NSE 3503610 127.70 44.74 12:44:47