Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 25Nov2025

LIVE
NSE
Nov 21, 10:24

1276.20

-7.50 (-0.58%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,280.50
High Price 1,281.00
Low Price 1,274.60
Prev. Close 1,283.70
Spot Price 1,275.80
Open Int PCR 0.70
Prev OI PCR 0.76
Bid Price 1,276.50
Bid Qty 625
Rollover % 78.71%
Average Price 1,276.79
No. of Contracts Traded 8,832
Turnover (Rs. in lakhs) 70,478.81
Market Lot 625
Open Interest 15,990,000
Open Int. Chg -19,412,500
Open Int. Chg % -54.83
Offer Price 1,277.00
Offer Qty 2,500
Rollover Cost 8.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
249.00 - - 1,250 - 1,000.00 0.05 -0.05 6,250 18,750 -6,250
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
215.15 - - 11,875 -625 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 0.10 - 625 19,375 -
172.00 - - 3,125 - 1,080.00 0.10 0.05 15,625 33,125 5,625
187.00 45.20 1,250 625 625 1,090.00 0.05 - - 5,000 -
176.05 -4.00 2,500 11,875 -3,125 1,100.00 0.05 - 9,375 355,000 -1,250
132.80 - - 2,500 - 1,110.00 0.05 - - 31,250 -
138.00 - - 4,375 - 1,120.00 0.15 0.05 8,750 231,875 5,000
104.50 - - 5,000 -2,500 1,130.00 0.05 - - 253,125 -
136.00 -8.00 1,875 38,125 -4,375 1,140.00 0.05 - 3,125 993,125 -3,125
127.00 -5.30 8,125 150,000 -10,000 1,150.00 0.10 - 2,500 161,250 -7,500
100.15 - - 38,750 - 1,160.00 0.05 -0.05 14,375 112,500 -95,625
95.50 - - 68,125 - 1,170.00 0.10 - 7,500 100,000 -23,750
96.00 -8.00 2,500 34,375 -8,750 1,180.00 0.15 - 5,000 252,500 -18,750
76.40 0.40 - 13,125 - 1,190.00 0.20 -0.05 3,125 91,250 -13,125
76.10 -7.85 20,000 226,875 -51,875 1,200.00 0.25 -0.05 17,500 371,875 -40,000
71.40 - - 43,750 - 1,210.00 0.25 -0.10 28,750 325,000 -56,875
58.00 -6.05 3,750 425,000 -13,125 1,220.00 0.25 -0.10 27,500 622,500 -36,250
46.90 -6.75 3,750 818,750 -6,875 1,230.00 0.25 -0.15 117,500 873,750 -150,000
36.65 -7.30 50,625 1,185,000 -38,125 1,240.00 0.50 -0.10 202,500 774,375 -125,625
26.75 -7.55 140,625 970,625 -138,750 1,250.00 1.15 -0.05 481,875 1,188,125 -123,750
18.60 -6.75 211,250 1,032,500 -119,375 1,260.00 2.55 0.30 894,375 1,304,375 -190,000
11.15 -6.50 336,875 730,000 -325,625 1,270.00 5.50 1.15 1,267,500 641,250 -370,625
6.25 -4.90 1,432,500 1,249,375 -17,500 1,280.00 10.75 2.80 898,125 511,875 -283,125
3.40 -3.50 1,812,500 1,396,250 68,750 1,290.00 17.55 3.95 197,500 182,500 -83,125
2.00 -2.45 1,600,625 1,947,500 -90,000 1,300.00 26.40 5.50 126,875 369,375 -73,125
1.15 -1.50 435,000 588,125 108,750 1,310.00 33.20 4.05 1,250 15,000 625
0.75 -0.95 256,875 723,125 -19,375 1,320.00 55.75 0.05 - 15,000 -5,625
0.45 -0.65 215,625 294,375 3,125 1,330.00 65.35 - - 18,125 -
0.25 -0.40 31,250 443,125 -40,000 1,340.00 70.05 - - 6,875 -
0.20 -0.20 71,875 1,155,625 1,250 1,350.00 80.45 - - 1,875 -
0.15 -0.10 73,125 382,500 -1,250 1,360.00 - - - - -
0.10 -0.15 20,000 192,500 - 1,370.00 - - - - -
0.05 -0.05 1,250 103,750 -3,125 1,380.00 - - - - -
0.05 -0.05 8,750 196,875 -14,375 1,400.00 - - - - -
0.10 -0.05 3,125 35,000 -1,250 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,990,000 -19,412,500 -54.83%
Call
 14,523,750 -727,500 -4.77%
Put
 9,880,000 -1,696,250 -14.65%
Total
 40,393,750 -21,836,250 -35.09%
Change in Volumes
Current Vol Change % Chg
Future
 5,520,000 -29,446,875 -84.21%
Call
 6,745,625 -64,995,000 -90.60%
Put
 4,337,500 -30,985,625 -87.72%
Total
 16,603,125 -125,427,500 -88.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 106,070,000 31,614,375 335.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 25Nov2025 - 1,290.00 3.40 1,812,500
AXISBANK 25Nov2025 - 1,300.00 2.00 1,600,625
AXISBANK 25Nov2025 - 1,280.00 6.25 1,432,500
AXISBANK 25Nov2025 - 1,310.00 1.15 435,000
AXISBANK 25Nov2025 - 1,270.00 11.15 336,875
Most Active Puts
Puts Price Volumes
AXISBANK 25Nov2025 - 1,270.00 5.50 1,267,500
AXISBANK 25Nov2025 - 1,280.00 10.75 898,125
AXISBANK 25Nov2025 - 1,260.00 2.55 894,375
AXISBANK 25Nov2025 - 1,250.00 1.15 481,875
AXISBANK 25Nov2025 - 1,240.00 0.50 202,500

Fundamentals

Market Cap
395,967.47
* EPS (TTM)
78.35
* P/E
16.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.35
DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.79%
8-Day 66.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347