Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Axis Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2017 BSE 135000 470.00 6.35 11:50
18-10-2017 BSE 200100 471.35 9.43 12:27
18-10-2017 BSE 500000 471.75 23.59 11:59
18-10-2017 NSE 118049 465.30 5.49 15:08
18-10-2017 NSE 38220067 468.55 1790.8 14:30
18-10-2017 NSE 262584 469.55 12.33 14:29
18-10-2017 NSE 36809271 469.65 1728.75 14:22
18-10-2017 NSE 36783053 469.90 1728.44 14:21
18-10-2017 NSE 37048870 469.95 1741.11 14:25
18-10-2017 NSE 37381264 469.95 1756.73 14:27
18-10-2017 NSE 37694969 469.95 1771.48 14:28
18-10-2017 NSE 35991068 470.00 1691.58 14:12
18-10-2017 NSE 36615568 470.00 1720.93 14:17
18-10-2017 NSE 126731 470.15 5.96 11:30
18-10-2017 NSE 35379593 470.20 1663.55 14:00
18-10-2017 NSE 35511589 470.25 1669.93 14:03
18-10-2017 NSE 35667536 470.30 1677.44 14:07
18-10-2017 NSE 305370 470.35 14.36 13:31
18-10-2017 NSE 35825788 470.40 1685.25 14:11
18-10-2017 NSE 35760725 470.70 1683.26 14:10
18-10-2017 NSE 127926 471.15 6.03 12:17
18-10-2017 NSE 226724 473.85 10.74 11:04
18-10-2017 NSE 1348354 475.00 64.05 09:21
18-10-2017 NSE 196688 475.00 9.34 09:22
18-10-2017 NSE 243952 478.00 11.66 09:35
18-10-2017 NSE 714566 478.20 34.17 10:20
18-10-2017 NSE 300427 478.40 14.37 10:16
18-10-2017 NSE 170788 478.55 8.17 09:39
18-10-2017 NSE 125035 479.35 5.99 09:17
18-10-2017 NSE 106839 479.50 5.12 09:49
18-10-2017 NSE 106664 479.75 5.12 09:44
18-10-2017 NSE 109726 479.80 5.26 09:42
18-10-2017 NSE 503377 479.80 24.15 09:45
18-10-2017 NSE 124453 484.70 6.03 09:15
12-10-2017 NSE 385218 517.00 19.92 10:01
10-10-2017 NSE 153033 506.95 7.76 10:12
06-10-2017 NSE 283923 505.00 14.34 12:06
06-10-2017 NSE 274113 505.70 13.86 11:52
06-10-2017 NSE 172474 506.50 8.74 11:25
05-10-2017 NSE 185198 499.05 9.24 12:54
05-10-2017 NSE 168124 500.05 8.41 13:13
05-10-2017 NSE 128057 500.35 6.41 13:57
05-10-2017 NSE 176063 501.20 8.82 15:25
05-10-2017 NSE 1000271 503.35 50.35 11:00
05-10-2017 NSE 302158 503.60 15.22 10:50
05-10-2017 NSE 300243 503.60 15.12 11:04
05-10-2017 NSE 145387 503.65 7.32 11:16
05-10-2017 NSE 99020 505.30 5 09:20
03-10-2017 NSE 100334 511.50 5.13 12:23
03-10-2017 NSE 182007 511.50 9.31 12:41
03-10-2017 NSE 111133 511.80 5.69 09:39
03-10-2017 NSE 5442492 512.45 278.9 09:36
29-09-2017 NSE 6195145 515.60 319.42 10:01
28-09-2017 NSE 149641 513.15 7.68 15:18
27-09-2017 NSE 143950 503.60 7.25 11:07
27-09-2017 NSE 141947 505.80 7.18 12:39
27-09-2017 NSE 150011 506.30 7.6 11:28
26-09-2017 NSE 501600 504.95 25.33 09:32
26-09-2017 NSE 401138 505.00 20.26 09:22
26-09-2017 NSE 337946 505.15 17.07 09:40
25-09-2017 NSE 153042 490.05 7.5 09:35
25-09-2017 NSE 2615181 490.50 128.27 09:40
25-09-2017 NSE 105386 494.00 5.21 09:45
25-09-2017 NSE 131972 496.35 6.55 09:27
25-09-2017 NSE 150305 496.75 7.47 14:49
25-09-2017 NSE 262593 496.80 13.05 11:14
25-09-2017 NSE 332938 497.35 16.56 13:21
25-09-2017 NSE 136683 498.40 6.81 15:00
25-09-2017 NSE 189073 498.50 9.43 11:19
25-09-2017 NSE 101243 498.80 5.05 12:47
25-09-2017 NSE 202290 498.85 10.09 11:59
25-09-2017 NSE 150120 499.10 7.49 12:44
25-09-2017 NSE 300491 499.65 15.01 12:13
25-09-2017 NSE 306581 500.85 15.36 12:09
22-09-2017 NSE 103619 504.85 5.23 14:40
22-09-2017 NSE 101542 505.30 5.13 13:35
22-09-2017 NSE 170156 505.60 8.6 13:09
21-09-2017 NSE 118474 522.20 6.19 09:18
20-09-2017 NSE 836493 519.00 43.41 11:49
20-09-2017 NSE 305637 519.30 15.87 12:44
20-09-2017 NSE 453288 519.50 23.55 14:01
20-09-2017 NSE 200182 519.70 10.4 11:45
20-09-2017 NSE 2480809 519.75 128.94 10:35
20-09-2017 NSE 415484 520.85 21.64 09:38
18-09-2017 NSE 116443 522.30 6.08 09:20
18-09-2017 NSE 95715 524.90 5.02 15:15
18-09-2017 NSE 151304 525.00 7.94 09:42
18-09-2017 NSE 141209 525.00 7.41 15:03
14-09-2017 NSE 189645 515.00 9.77 11:19
14-09-2017 NSE 216852 515.45 11.18 11:11
14-09-2017 NSE 136838 520.10 7.12 15:16
13-09-2017 NSE 201791 496.95 10.03 09:58
11-09-2017 NSE 400225 495.90 19.85 11:21
11-09-2017 NSE 103235 496.15 5.12 09:42
11-09-2017 NSE 104358 496.45 5.18 10:01
08-09-2017 NSE 101211 495.00 5.01 13:26
06-09-2017 NSE 101641 499.65 5.08 09:32
05-09-2017 NSE 150081 503.50 7.56 11:19
05-09-2017 NSE 191835 504.50 9.68 13:42
04-09-2017 NSE 101876 501.60 5.11 14:23
04-09-2017 NSE 122667 506.35 6.21 09:19
01-09-2017 NSE 204860 506.00 10.37 11:12
30-08-2017 NSE 350661 504.10 17.68 15:24
30-08-2017 NSE 105289 507.00 5.34 11:10
30-08-2017 NSE 101755 507.70 5.17 09:27
30-08-2017 NSE 314159 509.25 16 09:35
28-08-2017 NSE 300051 510.00 15.3 10:38
24-08-2017 NSE 344179 506.95 17.45 12:43
24-08-2017 NSE 397987 507.60 20.2 12:27
23-08-2017 NSE 212902 502.85 10.71 09:21
22-08-2017 NSE 124158 498.60 6.19 15:15
22-08-2017 NSE 401304 502.10 20.15 12:18
21-08-2017 NSE 158591 494.80 7.85 15:14
21-08-2017 NSE 11506936 497.30 572.24 11:36
16-08-2017 NSE 1534133 490.30 75.22 09:38
11-08-2017 NSE 180962 481.60 8.72 09:19
11-08-2017 NSE 1525840 482.75 73.66 09:53
11-08-2017 NSE 744148 483.00 35.94 14:51
11-08-2017 NSE 505963 488.00 24.69 10:26
11-08-2017 NSE 500654 488.10 24.44 10:37
10-08-2017 NSE 1010624 485.40 49.06 15:03
10-08-2017 NSE 503868 486.35 24.51 09:40
10-08-2017 NSE 164266 487.35 8.01 09:20
10-08-2017 NSE 808762 487.55 39.43 10:20
10-08-2017 NSE 1510281 488.50 73.78 14:35
10-08-2017 NSE 801294 490.00 39.26 12:49
09-08-2017 NSE 180847 487.00 8.81 15:19
09-08-2017 NSE 158440 490.05 7.76 11:38
08-08-2017 NSE 128183 499.85 6.41 15:04
08-08-2017 NSE 104013 500.00 5.2 15:03
08-08-2017 NSE 203147 500.90 10.18 14:52
08-08-2017 NSE 154652 501.25 7.75 14:50
08-08-2017 NSE 501399 502.00 25.17 12:45
08-08-2017 NSE 201579 502.05 10.12 13:23
08-08-2017 NSE 110531 502.80 5.56 15:07
04-08-2017 BSE 115835 505.65 5.86 11:55
04-08-2017 BSE 117606 506.00 5.95 11:56
04-08-2017 BSE 135191 506.00 6.84 11:59
04-08-2017 BSE 136908 506.15 6.93 12:00
04-08-2017 BSE 136979 506.30 6.94 12:03
04-08-2017 BSE 136979 506.30 6.94 12:04
04-08-2017 BSE 124035 506.50 6.28 11:57
04-08-2017 BSE 136978 506.50 6.94 12:02
04-08-2017 BSE 137819 506.50 6.98 12:07
04-08-2017 BSE 137819 506.50 6.98 12:08
04-08-2017 BSE 138128 506.55 7 12:09
04-08-2017 BSE 138128 506.55 7 12:10
04-08-2017 BSE 138128 506.55 7 12:11
04-08-2017 BSE 138363 506.55 7.01 12:14
04-08-2017 BSE 136968 506.60 6.94 12:01
04-08-2017 BSE 104894 506.65 5.31 11:54
04-08-2017 BSE 137084 506.65 6.95 12:05
04-08-2017 BSE 130394 506.70 6.61 11:58
04-08-2017 BSE 137104 506.75 6.95 12:06
04-08-2017 BSE 138348 506.80 7.01 12:13
04-08-2017 BSE 138175 506.90 7 12:12
04-08-2017 BSE 139065 506.95 7.05 12:21
04-08-2017 BSE 138410 507.00 7.02 12:15
04-08-2017 BSE 138650 507.00 7.03 12:16
04-08-2017 BSE 138716 507.00 7.03 12:17
04-08-2017 BSE 138883 507.00 7.04 12:20
04-08-2017 BSE 138790 507.15 7.04 12:19
04-08-2017 BSE 139585 507.15 7.08 12:26
04-08-2017 BSE 139201 507.20 7.06 12:23
04-08-2017 BSE 138753 507.25 7.04 12:18
04-08-2017 BSE 139102 507.25 7.06 12:22
04-08-2017 BSE 139451 507.25 7.07 12:24
04-08-2017 BSE 139488 507.30 7.08 12:25
04-08-2017 BSE 140171 507.45 7.11 12:30
04-08-2017 BSE 140321 507.45 7.12 12:31
04-08-2017 BSE 140082 507.60 7.11 12:29
04-08-2017 BSE 139847 507.65 7.1 12:27
04-08-2017 BSE 139908 507.65 7.1 12:28
04-08-2017 BSE 141773 507.70 7.2 12:39
04-08-2017 BSE 141773 507.70 7.2 12:40
04-08-2017 BSE 141465 507.90 7.19 12:37
04-08-2017 BSE 140849 507.95 7.15 12:35
04-08-2017 BSE 141700 507.95 7.2 12:38
04-08-2017 BSE 140687 508.00 7.15 12:32
04-08-2017 BSE 140781 508.00 7.15 12:33
04-08-2017 BSE 140818 508.00 7.15 12:34
04-08-2017 BSE 141141 508.00 7.17 12:36
04-08-2017 NSE 100698 506.00 5.1 11:13
04-08-2017 NSE 387445 507.35 19.66 14:54
04-08-2017 NSE 205351 508.00 10.43 09:15
04-08-2017 NSE 108836 508.00 5.53 15:28
31-07-2017 NSE 115619 519.05 6 11:25
28-07-2017 NSE 174239 513.00 8.94 13:09
28-07-2017 NSE 101947 513.00 5.23 13:13
28-07-2017 NSE 214478 513.15 11.01 13:12
28-07-2017 NSE 124847 513.75 6.41 13:12
27-07-2017 NSE 96644 522.60 5.05 15:24
27-07-2017 NSE 121219 528.45 6.41 15:04
27-07-2017 NSE 104651 529.05 5.54 15:03
26-07-2017 NSE 94409 530.00 5 12:45
26-07-2017 NSE 131026 539.30 7.07 09:15
26-07-2017 NSE 457922 541.05 24.78 09:17
26-07-2017 NSE 111207 543.00 6.04 09:28
25-07-2017 NSE 99000 533.50 5.28 09:23
25-07-2017 NSE 175526 536.00 9.41 09:18
25-07-2017 NSE 366832 543.35 19.93 15:09
20-07-2017 NSE 131782 540.00 7.12 15:15
20-07-2017 NSE 190476 543.30 10.35 14:47
19-07-2017 NSE 200784 517.10 10.38 11:21
19-07-2017 NSE 200094 518.00 10.36 09:32
19-07-2017 NSE 108080 518.60 5.61 10:07
19-07-2017 NSE 253275 518.80 13.14 10:53
19-07-2017 NSE 100100 519.00 5.2 10:21
19-07-2017 NSE 517143 519.00 26.84 10:49
19-07-2017 NSE 207166 519.95 10.77 14:04
19-07-2017 NSE 212449 520.00 11.05 14:59
19-07-2017 NSE 176363 520.00 9.17 15:14
18-07-2017 NSE 112427 511.80 5.75 10:33
18-07-2017 NSE 98426 520.55 5.12 14:17
17-07-2017 NSE 362144 510.00 18.47 13:34
17-07-2017 NSE 135294 511.45 6.92 14:47
13-07-2017 BSE 1000565 512.40 51.27 12:12
13-07-2017 NSE 11510347 512.95 590.42 12:13
13-07-2017 NSE 431501 513.20 22.14 13:27
13-07-2017 NSE 803070 513.30 41.22 12:32
13-07-2017 NSE 1002758 513.35 51.48 11:24
13-07-2017 NSE 133836 513.45 6.87 12:14
13-07-2017 NSE 116483 513.45 5.98 13:17
13-07-2017 NSE 365165 513.75 18.76 09:59
12-07-2017 NSE 303358 505.70 15.34 13:08
12-07-2017 NSE 524010 505.75 26.5 11:54
12-07-2017 NSE 430908 505.90 21.8 14:49
12-07-2017 NSE 214019 506.15 10.83 15:15
11-07-2017 NSE 227283 506.00 11.5 15:26
10-07-2017 NSE 123908 509.25 6.31 13:56
10-07-2017 NSE 187999 510.50 9.6 13:01
10-07-2017 NSE 257577 510.80 13.16 13:57
06-07-2017 NSE 1038703 511.00 53.08 12:43
05-07-2017 NSE 100069 507.75 5.08 09:15
05-07-2017 NSE 101424 509.75 5.17 09:31
03-07-2017 NSE 200653 519.90 10.43 10:27
30-06-2017 BSE 187745 515.05 9.67 12:41
30-06-2017 NSE 105708 509.80 5.39 09:25
30-06-2017 NSE 125115 510.15 6.38 09:22
30-06-2017 NSE 122547 511.35 6.27 09:17
30-06-2017 NSE 123164 512.90 6.32 11:09
29-06-2017 NSE 322252 502.05 16.18 09:19
29-06-2017 NSE 102869 510.00 5.25 09:32
29-06-2017 NSE 195593 510.65 9.99 09:30
29-06-2017 NSE 162515 511.40 8.31 09:44
29-06-2017 NSE 219346 511.55 11.22 09:43
29-06-2017 NSE 141792 512.20 7.26 15:15
28-06-2017 NSE 6591353 491.50 323.96 15:04
28-06-2017 NSE 104918 495.00 5.19 13:03
28-06-2017 NSE 200506 496.55 9.96 12:12
28-06-2017 NSE 370066 496.75 18.38 10:03
28-06-2017 NSE 201201 496.75 9.99 11:35
27-06-2017 NSE 504494 488.60 24.65 14:38
27-06-2017 NSE 517110 491.35 25.41 15:03
27-06-2017 NSE 177384 499.55 8.86 09:41
27-06-2017 NSE 368380 502.10 18.5 09:28
22-06-2017 NSE 100156 512.25 5.13 10:54
19-06-2017 BSE 160361 520.95 8.35 14:32
19-06-2017 NSE 298630 510.30 15.24 10:11
19-06-2017 NSE 301315 511.25 15.4 13:30
19-06-2017 NSE 501839 511.60 25.67 11:24
19-06-2017 NSE 200440 520.65 10.44 15:15
16-06-2017 BSE 160000 513.00 8.21 14:17
16-06-2017 NSE 305839 508.00 15.54 09:24
15-06-2017 BSE 450107 508.05 22.87 15:04
15-06-2017 NSE 107092 508.00 5.44 15:27
13-06-2017 NSE 2240115 511.15 114.5 12:33
08-06-2017 BSE 139200 514.55 7.16 15:28
05-06-2017 BSE 182023 510.55 9.29 09:29
05-06-2017 NSE 182101 510.30 9.29 11:06
02-06-2017 NSE 417467 510.05 21.29 10:26
02-06-2017 NSE 253417 510.45 12.94 09:41
01-06-2017 NSE 1004580 508.15 51.05 13:18
01-06-2017 NSE 2307247 508.20 117.25 13:31
31-05-2017 NSE 102674 513.95 5.28 14:28
31-05-2017 NSE 102395 514.00 5.26 14:28
31-05-2017 NSE 127120 514.00 6.53 15:19
30-05-2017 NSE 146563 510.25 7.48 09:50
30-05-2017 NSE 152973 515.60 7.89 14:14
29-05-2017 NSE 134339 513.10 6.89 09:25
26-05-2017 NSE 234711 507.15 11.9 11:14
25-05-2017 NSE 222394 502.95 11.19 13:54
23-05-2017 NSE 101163 503.25 5.09 13:41
19-05-2017 NSE 236767 496.25 11.75 09:24
15-05-2017 NSE 152692 500.00 7.63 13:37
12-05-2017 BSE 218250 510.00 11.13 11:59
12-05-2017 BSE 505222 511.45 25.84 11:39
11-05-2017 BSE 175000 521.75 9.13 14:24
11-05-2017 BSE 500000 530.45 26.52 12:37
11-05-2017 NSE 200828 529.45 10.63 09:21
09-05-2017 NSE 102453 510.55 5.23 10:23
09-05-2017 NSE 132104 513.95 6.79 09:38
09-05-2017 NSE 539993 517.15 27.93 09:28
09-05-2017 NSE 171509 517.30 8.87 09:36
09-05-2017 NSE 1184320 518.45 61.4 09:20
05-05-2017 BSE 384652 505.60 19.45 14:44
04-05-2017 NSE 112384 513.95 5.78 11:32
04-05-2017 NSE 152902 519.90 7.95 13:44
03-05-2017 NSE 504487 503.65 25.41 12:11
03-05-2017 NSE 101542 504.00 5.12 13:44
03-05-2017 NSE 158096 504.10 7.97 12:15
03-05-2017 NSE 196890 504.10 9.93 12:28
27-04-2017 BSE 250000 508.00 12.7 13:57
27-04-2017 BSE 190000 508.50 9.66 13:58
27-04-2017 BSE 250000 509.00 12.73 14:06
27-04-2017 BSE 150000 509.00 7.64 14:10
27-04-2017 NSE 164976 504.40 8.32 09:19
27-04-2017 NSE 109672 504.40 5.53 09:31
27-04-2017 NSE 162131 506.85 8.22 13:14
27-04-2017 NSE 224212 508.15 11.39 09:18
27-04-2017 NSE 147932 510.45 7.55 10:30
27-04-2017 NSE 132992 510.50 6.79 11:54
27-04-2017 NSE 168824 511.50 8.64 10:31
27-04-2017 NSE 105551 511.70 5.4 09:16
27-04-2017 NSE 189226 512.40 9.7 09:15
26-04-2017 NSE 153026 516.45 7.9 12:33
25-04-2017 NSE 363135 499.15 18.13 09:31
25-04-2017 NSE 127112 501.00 6.37 09:29
25-04-2017 NSE 202765 501.95 10.18 14:25
25-04-2017 NSE 273433 507.65 13.88 14:41
25-04-2017 NSE 355384 511.05 18.16 14:54
25-04-2017 NSE 224699 518.00 11.64 15:29
24-04-2017 NSE 147808 484.00 7.15 10:38
24-04-2017 NSE 128839 485.25 6.25 09:34
24-04-2017 NSE 228374 497.00 11.35 15:29
24-04-2017 NSE 264978 498.50 13.21 15:24
24-04-2017 NSE 222544 499.20 11.11 15:19
24-04-2017 NSE 529624 499.30 26.44 13:48
24-04-2017 NSE 1350554 500.10 67.54 12:34
21-04-2017 NSE 341556 486.25 16.61 15:43
21-04-2017 NSE 232159 487.50 11.32 14:46
21-04-2017 NSE 102441 489.25 5.01 14:47
21-04-2017 NSE 132303 491.45 6.5 13:18
21-04-2017 NSE 128950 491.70 6.34 10:12
20-04-2017 NSE 131552 489.25 6.44 10:30
20-04-2017 NSE 248523 490.00 12.18 11:18
20-04-2017 NSE 202497 490.10 9.92 10:37
20-04-2017 NSE 211579 490.25 10.37 09:38
19-04-2017 NSE 305957 494.00 15.11 12:28
19-04-2017 NSE 202747 497.70 10.09 13:21
19-04-2017 NSE 165454 499.90 8.27 15:28
18-04-2017 BSE 135000 506.00 6.83 09:30
18-04-2017 NSE 152748 506.70 7.74 09:22
18-04-2017 NSE 253685 507.05 12.86 09:50
18-04-2017 NSE 505549 507.05 25.63 12:17
18-04-2017 NSE 197046 507.70 10 10:13
17-04-2017 NSE 135812 501.80 6.82 15:25
17-04-2017 NSE 250247 506.00 12.66 11:17
17-04-2017 NSE 500738 506.40 25.36 11:11
13-04-2017 NSE 127339 503.95 6.42 14:13
11-04-2017 BSE 500500 513.55 25.7 15:04
11-04-2017 NSE 136242 509.30 6.94 09:37
11-04-2017 NSE 211641 510.95 10.81 10:18
11-04-2017 NSE 301796 511.15 15.43 10:11
11-04-2017 NSE 326987 513.40 16.79 12:58
10-04-2017 NSE 506355 511.45 25.9 13:43
07-04-2017 NSE 100248 510.50 5.12 09:41
06-04-2017 NSE 555602 508.85 28.27 15:11
05-04-2017 NSE 146444 500.10 7.32 09:31
05-04-2017 NSE 155402 500.40 7.78 09:34
05-04-2017 NSE 234673 501.45 11.77 09:20
05-04-2017 NSE 243149 506.10 12.31 09:42
05-04-2017 NSE 139180 508.05 7.07 14:22
03-04-2017 NSE 101944 499.85 5.1 11:48
03-04-2017 NSE 102908 500.05 5.15 13:21
03-04-2017 NSE 103685 500.15 5.19 11:55
31-03-2017 NSE 107391 499.95 5.37 12:20
31-03-2017 NSE 174474 500.50 8.73 09:24
29-03-2017 BSE 4534750 504.50 228.78 09:17
29-03-2017 BSE 1986417 505.15 100.34 09:16
29-03-2017 BSE 500000 507.80 25.39 09:48
29-03-2017 BSE 350000 508.15 17.79 09:47
29-03-2017 NSE 175394 502.10 8.81 12:05
29-03-2017 NSE 103095 504.00 5.2 14:15
28-03-2017 BSE 8000000 494.50 395.6 09:40
28-03-2017 BSE 250000 499.20 12.48 11:11
28-03-2017 NSE 157972 502.50 7.94 15:15
23-03-2017 NSE 366231 485.05 17.76 10:44
22-03-2017 BSE 241354 484.30 11.69 15:19
22-03-2017 BSE 197472 486.50 9.61 14:52
22-03-2017 BSE 129895 491.55 6.38 14:21
22-03-2017 BSE 400405 492.70 19.73 13:48
21-03-2017 NSE 159376 491.20 7.83 09:40
21-03-2017 NSE 146696 492.20 7.22 09:35
21-03-2017 NSE 189433 492.45 9.33 09:44
21-03-2017 NSE 344433 493.00 16.98 09:31
21-03-2017 NSE 800432 494.30 39.57 09:24
20-03-2017 BSE 4757293 510.00 242.62 10:24
17-03-2017 BSE 100000 516.00 5.16 09:58
17-03-2017 BSE 200050 517.00 10.34 15:06
17-03-2017 NSE 106792 514.80 5.5 09:36
17-03-2017 NSE 302423 514.90 15.57 15:26
17-03-2017 NSE 164970 514.95 8.5 15:25
17-03-2017 NSE 103381 515.85 5.33 15:00
17-03-2017 NSE 102868 516.25 5.31 15:01
17-03-2017 NSE 97092 516.30 5.01 15:03
17-03-2017 NSE 247637 516.45 12.79 15:24
17-03-2017 NSE 127102 516.90 6.57 15:21
17-03-2017 NSE 203240 517.10 10.51 09:28
17-03-2017 NSE 125102 517.10 6.47 15:23
17-03-2017 NSE 101446 517.30 5.25 15:04
17-03-2017 NSE 102115 517.35 5.28 15:14
17-03-2017 NSE 112149 517.75 5.81 15:12
17-03-2017 NSE 144680 517.75 7.49 15:18
17-03-2017 NSE 210346 517.85 10.89 15:11
17-03-2017 NSE 295069 518.00 15.28 15:16
17-03-2017 NSE 131858 518.05 6.83 15:06
17-03-2017 NSE 133438 518.05 6.91 15:15
17-03-2017 NSE 199412 518.10 10.33 15:05
17-03-2017 NSE 115172 518.30 5.97 15:09
17-03-2017 NSE 100342 518.40 5.2 15:07
17-03-2017 NSE 225070 518.40 11.67 15:13
17-03-2017 NSE 159002 518.50 8.24 15:08
16-03-2017 BSE 175000 513.80 8.99 12:27
16-03-2017 BSE 175388 513.95 9.01 12:26
15-03-2017 NSE 165345 511.00 8.45 12:07
14-03-2017 BSE 276661 200.00 5.53 14:22
14-03-2017 BSE 406348 516.45 20.99 14:05
14-03-2017 BSE 919295 516.95 47.52 14:17
14-03-2017 NSE 126593 514.10 6.51 14:24
10-03-2017 NSE 100877 513.40 5.18 10:35
10-03-2017 NSE 100425 515.75 5.18 13:30
10-03-2017 NSE 155565 515.80 8.02 14:33
09-03-2017 NSE 214032 514.90 11.02 13:23
08-03-2017 NSE 132874 503.80 6.69 11:31
08-03-2017 NSE 145255 505.00 7.34 11:27
08-03-2017 NSE 609718 505.45 30.82 11:04
08-03-2017 NSE 125287 506.65 6.35 09:15
07-03-2017 NSE 125395 512.00 6.42 11:46
07-03-2017 NSE 151457 512.00 7.75 11:56
07-03-2017 NSE 102538 512.35 5.25 10:37
07-03-2017 NSE 116953 514.30 6.01 10:08
06-03-2017 NSE 118992 513.35 6.11 13:12
06-03-2017 NSE 273009 514.70 14.05 14:13
06-03-2017 NSE 447378 517.15 23.14 11:00
06-03-2017 NSE 502332 518.85 26.06 10:18
27-02-2017 NSE 179876 511.50 9.2 14:57
27-02-2017 NSE 198050 513.00 10.16 11:29
23-02-2017 NSE 156445 525.70 8.22 12:54
23-02-2017 NSE 101865 528.90 5.39 15:02
22-02-2017 NSE 256778 509.15 13.07 09:15
22-02-2017 NSE 102473 513.25 5.26 09:17
22-02-2017 NSE 888036 514.65 45.7 09:28
22-02-2017 NSE 102682 516.90 5.31 10:36
22-02-2017 NSE 151788 519.85 7.89 13:38
22-02-2017 NSE 104704 521.90 5.46 09:36
22-02-2017 NSE 116646 522.70 6.1 13:40
22-02-2017 NSE 185295 525.70 9.74 14:56
21-02-2017 NSE 301217 484.50 14.59 11:03
21-02-2017 NSE 166457 485.00 8.07 09:34
21-02-2017 NSE 154069 485.15 7.47 09:34
21-02-2017 NSE 523791 486.00 25.46 11:21
21-02-2017 NSE 233789 488.15 11.41 12:20
21-02-2017 NSE 156585 488.40 7.65 12:18
21-02-2017 NSE 491466 489.50 24.06 12:28
21-02-2017 NSE 152400 490.00 7.47 13:37
21-02-2017 NSE 150525 490.25 7.38 12:30
21-02-2017 NSE 149108 490.75 7.32 14:49
21-02-2017 NSE 164885 492.70 8.12 12:46
21-02-2017 NSE 133862 500.15 6.7 15:04
20-02-2017 NSE 187512 488.70 9.16 09:24
17-02-2017 NSE 302630 491.80 14.88 11:18
17-02-2017 NSE 310682 500.05 15.54 09:26
17-02-2017 NSE 102327 500.25 5.12 09:19
17-02-2017 NSE 146025 500.55 7.31 09:28
17-02-2017 NSE 134722 500.70 6.75 09:30
16-02-2017 NSE 102521 492.10 5.05 14:57
15-02-2017 NSE 108325 487.95 5.29 15:15
15-02-2017 NSE 404087 489.00 19.76 14:12
15-02-2017 NSE 178172 491.00 8.75 09:43
14-02-2017 NSE 209087 486.60 10.17 11:29
13-02-2017 NSE 132488 489.75 6.49 14:01
13-02-2017 NSE 311175 490.50 15.26 10:13
13-02-2017 NSE 128675 493.00 6.34 11:44
10-02-2017 NSE 795761 487.65 38.81 10:04
10-02-2017 NSE 127536 487.70 6.22 09:48
10-02-2017 NSE 1004032 488.45 49.04 10:15
10-02-2017 NSE 582960 489.45 28.53 11:02
10-02-2017 NSE 577334 489.90 28.28 11:13
10-02-2017 NSE 137932 490.00 6.76 12:24
10-02-2017 NSE 579176 490.65 28.42 11:20
09-02-2017 NSE 204025 485.55 9.91 11:26
09-02-2017 NSE 310930 491.10 15.27 09:55
09-02-2017 NSE 203398 491.30 9.99 09:54
08-02-2017 BSE 150352 482.15 7.25 11:05
08-02-2017 BSE 200426 485.55 9.73 11:34
08-02-2017 NSE 366307 485.10 17.77 11:27
07-02-2017 NSE 207184 493.90 10.23 15:06
06-02-2017 NSE 102746 495.25 5.09 14:24
06-02-2017 NSE 2915883 496.00 144.63 10:14
06-02-2017 NSE 353577 496.80 17.57 10:17
03-02-2017 NSE 128241 485.10 6.22 09:43
03-02-2017 NSE 519819 485.50 25.24 09:35
03-02-2017 NSE 230068 486.40 11.19 09:19
03-02-2017 NSE 273515 489.50 13.39 13:01
02-02-2017 BSE 871839 483.95 42.19 11:52
02-02-2017 BSE 300050 484.25 14.53 10:41
02-02-2017 NSE 282875 478.00 13.52 09:18
01-02-2017 NSE 116738 470.30 5.49 11:45
01-02-2017 NSE 202695 472.25 9.57 14:49
01-02-2017 NSE 1441085 472.90 68.15 14:21
31-01-2017 NSE 5005803 465.80 233.17 15:25
27-01-2017 NSE 626212 477.95 29.93 10:55
25-01-2017 NSE 1165528 464.50 54.14 15:25
23-01-2017 NSE 120683 443.00 5.35 09:15
23-01-2017 NSE 149073 445.00 6.63 15:23
23-01-2017 NSE 123301 448.65 5.53 11:05
20-01-2017 BSE 150008 456.50 6.85 13:08
20-01-2017 NSE 138029 449.90 6.21 14:23
20-01-2017 NSE 219484 450.05 9.88 14:20
20-01-2017 NSE 227128 452.85 10.29 13:24
20-01-2017 NSE 182847 453.35 8.29 09:17
20-01-2017 NSE 159177 454.00 7.23 09:38
20-01-2017 NSE 124062 455.40 5.65 09:18
20-01-2017 NSE 202514 455.70 9.23 09:19
20-01-2017 NSE 167431 457.65 7.66 09:16
20-01-2017 NSE 124742 458.75 5.72 09:26
20-01-2017 NSE 110595 460.45 5.09 09:15
19-01-2017 NSE 241141 483.10 11.65 14:07
19-01-2017 NSE 214221 485.25 10.4 11:25
19-01-2017 NSE 103463 487.00 5.04 09:16
17-01-2017 NSE 395417 478.35 18.91 09:40
17-01-2017 NSE 305028 481.75 14.69 12:41
17-01-2017 NSE 347897 481.90 16.77 12:12
17-01-2017 NSE 303707 482.10 14.64 12:55
17-01-2017 NSE 149100 482.40 7.19 11:11
17-01-2017 NSE 945288 483.00 45.66 09:56
17-01-2017 NSE 139811 483.95 6.77 13:11
17-01-2017 NSE 330045 484.20 15.98 10:12
17-01-2017 NSE 183416 484.25 8.88 13:46
17-01-2017 NSE 522336 485.40 25.35 14:37
17-01-2017 NSE 121972 487.35 5.94 15:25
17-01-2017 NSE 262428 487.45 12.79 15:15
17-01-2017 NSE 147578 487.80 7.2 15:18
16-01-2017 NSE 426208 470.20 20.04 09:41
16-01-2017 NSE 123623 471.40 5.83 09:50
16-01-2017 NSE 152256 472.50 7.19 09:19
16-01-2017 NSE 133642 474.50 6.34 10:19
16-01-2017 NSE 191260 475.70 9.1 12:29
16-01-2017 NSE 116796 476.90 5.57 12:09
16-01-2017 NSE 147585 477.25 7.04 11:15
16-01-2017 NSE 207239 478.10 9.91 11:29
16-01-2017 NSE 249606 478.10 11.93 13:00
16-01-2017 NSE 167151 479.75 8.02 14:13
13-01-2017 NSE 288014 464.80 13.39 10:50
13-01-2017 NSE 186038 468.50 8.72 12:05
13-01-2017 NSE 236376 468.65 11.08 11:31
13-01-2017 NSE 216580 469.15 10.16 12:23
13-01-2017 NSE 160830 469.55 7.55 11:37
13-01-2017 NSE 136938 469.85 6.43 12:49
13-01-2017 NSE 245173 472.05 11.57 14:54
13-01-2017 NSE 165731 472.50 7.83 13:59
13-01-2017 NSE 135394 473.00 6.4 13:10
13-01-2017 NSE 124529 473.15 5.89 15:22
13-01-2017 NSE 149108 473.90 7.07 13:37
13-01-2017 NSE 184082 474.25 8.73 13:15
11-01-2017 NSE 143396 454.85 6.52 15:01
11-01-2017 NSE 148910 455.90 6.79 14:32
10-01-2017 NSE 1478276 441.25 65.23 09:37
10-01-2017 NSE 150507 447.10 6.73 15:26
10-01-2017 NSE 224180 447.25 10.03 15:17
10-01-2017 NSE 141133 449.50 6.34 10:51
10-01-2017 NSE 329031 450.40 14.82 10:02
10-01-2017 NSE 119060 454.25 5.41 09:29
10-01-2017 NSE 414065 454.50 18.82 09:31
09-01-2017 BSE 202241 456.10 9.22 11:35
05-01-2017 BSE 120000 456.75 5.48 09:57
05-01-2017 NSE 163485 457.10 7.47 09:50
03-01-2017 NSE 348862 451.75 15.76 13:28
28-12-2016 NSE 242653 439.70 10.67 15:19
23-12-2016 NSE 201589 442.20 8.91 09:48
23-12-2016 NSE 142193 442.55 6.29 13:24
23-12-2016 NSE 200704 443.15 8.89 10:09
23-12-2016 NSE 153065 445.00 6.81 09:32
23-12-2016 NSE 159001 447.15 7.11 09:21
16-12-2016 NSE 124417 473.00 5.88 15:07
16-12-2016 NSE 133746 473.45 6.33 15:24
16-12-2016 NSE 108923 473.50 5.16 15:24
16-12-2016 NSE 131160 474.00 6.22 15:28
13-12-2016 NSE 135114 447.05 6.04 13:43
07-12-2016 NSE 238254 450.50 10.73 14:30
01-12-2016 BSE 149073 468.70 6.99 10:49
29-11-2016 BSE 115333 469.10 5.41 13:27
29-11-2016 NSE 150645 472.90 7.12 11:42
28-11-2016 NSE 181972 471.50 8.58 12:00
18-11-2016 NSE 251945 473.15 11.92 15:09
17-11-2016 NSE 186143 477.40 8.89 14:08
17-11-2016 NSE 300266 479.95 14.41 12:08
17-11-2016 NSE 237164 480.00 11.38 13:17
16-11-2016 NSE 421022 479.75 20.2 14:08
10-11-2016 NSE 126383 510.25 6.45 14:51
09-11-2016 NSE 134033 480.00 6.43 09:53
04-11-2016 NSE 352882 479.00 16.9 11:27
28-10-2016 NSE 227795 485.10 11.05 14:13
28-10-2016 NSE 201349 486.35 9.79 13:48
28-10-2016 NSE 348139 486.60 16.94 13:54
28-10-2016 NSE 323519 487.60 15.77 12:50
27-10-2016 NSE 106950 482.00 5.15 10:30
27-10-2016 NSE 105550 484.05 5.11 13:11
27-10-2016 NSE 104834 484.80 5.08 12:00
27-10-2016 NSE 103232 485.00 5.01 13:32
27-10-2016 NSE 507638 485.05 24.62 14:18
27-10-2016 NSE 417205 485.50 20.26 14:10
26-10-2016 NSE 125807 488.65 6.15 10:09
26-10-2016 NSE 169349 489.40 8.29 10:09
26-10-2016 NSE 134218 491.45 6.6 09:16
26-10-2016 NSE 112125 495.00 5.55 09:15
26-10-2016 NSE 162661 497.00 8.08 09:15
25-10-2016 NSE 182481 525.25 9.58 10:44
25-10-2016 NSE 180065 525.45 9.46 10:45
25-10-2016 NSE 170000 529.10 8.99 15:55
24-10-2016 NSE 150316 518.65 7.8 09:39
19-10-2016 BSE 104653 532.25 5.57 09:46
19-10-2016 BSE 235592 540.25 12.73 10:18
19-10-2016 NSE 250524 532.50 13.34 09:46
19-10-2016 NSE 354405 538.50 19.08 11:05
18-10-2016 NSE 513702 519.00 26.66 12:14
18-10-2016 NSE 128416 519.05 6.67 12:14
18-10-2016 NSE 281072 522.50 14.69 13:27
18-10-2016 NSE 136767 522.60 7.15 13:27
18-10-2016 NSE 527722 525.50 27.73 09:30
18-10-2016 NSE 1003337 527.75 52.95 09:19
18-10-2016 NSE 100239 528.75 5.3 14:25
18-10-2016 NSE 101133 528.80 5.35 14:25
18-10-2016 NSE 232797 529.00 12.31 14:54
17-10-2016 BSE 542247 530.40 28.76 11:04
13-10-2016 NSE 195038 518.40 10.11 15:15
13-10-2016 NSE 253134 519.30 13.15 14:28
13-10-2016 NSE 240785 526.35 12.67 10:04
13-10-2016 NSE 250446 526.40 13.18 10:55
13-10-2016 NSE 405312 526.75 21.35 12:17
13-10-2016 NSE 238208 527.00 12.55 09:26
13-10-2016 NSE 252185 527.20 13.3 11:08
13-10-2016 NSE 301350 527.30 15.89 09:32
06-10-2016 NSE 833040 529.65 44.12 10:18
06-10-2016 NSE 215545 531.00 11.45 15:21
03-10-2016 BSE 329227 546.60 18 09:22
29-09-2016 NSE 105327 543.50 5.72 10:49
28-09-2016 NSE 137781 545.05 7.51 11:58
26-09-2016 BSE 660025 553.25 36.52 09:33
26-09-2016 NSE 160245 547.45 8.77 13:46
26-09-2016 NSE 114225 547.45 6.25 15:00
26-09-2016 NSE 148052 548.40 8.12 13:57
23-09-2016 BSE 160200 563.25 9.02 13:46
23-09-2016 NSE 99746 556.25 5.55 15:17
22-09-2016 BSE 109513 608.65 6.67 09:43
21-09-2016 BSE 2519602 598.90 150.9 12:00
21-09-2016 NSE 122600 598.65 7.34 10:29
20-09-2016 NSE 105051 590.80 6.21 12:29
20-09-2016 NSE 104664 591.00 6.19 11:51
19-09-2016 NSE 302455 597.05 18.06 11:08
15-09-2016 BSE 100000 586.00 5.86 11:29
15-09-2016 NSE 94567 583.90 5.52 12:19
15-09-2016 NSE 195622 584.15 11.43 12:16
12-09-2016 BSE 330000 591.00 19.5 14:26
12-09-2016 NSE 180200 591.00 10.65 10:25
12-09-2016 NSE 293765 593.85 17.45 10:02
08-09-2016 NSE 126411 622.00 7.86 09:51
08-09-2016 NSE 81841 627.80 5.14 13:54
07-09-2016 NSE 300016 630.15 18.91 12:34
06-09-2016 NSE 300110 617.40 18.53 10:23
02-09-2016 NSE 100570 596.00 5.99 13:37
02-09-2016 NSE 450070 599.00 26.96 11:43
01-09-2016 NSE 128191 593.00 7.6 12:15
01-09-2016 NSE 300501 595.50 17.89 11:30
01-09-2016 NSE 123775 595.50 7.37 11:43
01-09-2016 NSE 200542 595.65 11.95 11:30
31-08-2016 NSE 101188 591.05 5.98 15:00
31-08-2016 NSE 98697 592.10 5.84 15:01
31-08-2016 NSE 84553 592.10 5.01 15:02
31-08-2016 NSE 91464 592.20 5.42 15:02
31-08-2016 NSE 148171 593.60 8.8 15:03
31-08-2016 NSE 126170 593.70 7.49 15:10
31-08-2016 NSE 174165 593.75 10.34 15:10
31-08-2016 NSE 91142 593.80 5.41 15:10
31-08-2016 NSE 314292 593.90 18.67 15:10
31-08-2016 NSE 84634 594.35 5.03 15:10
31-08-2016 NSE 88522 594.50 5.26 15:10
31-08-2016 NSE 105255 594.70 6.26 15:04
31-08-2016 NSE 271763 594.85 16.17 15:05
31-08-2016 NSE 113706 594.85 6.76 15:06
31-08-2016 NSE 107206 594.85 6.38 15:07
31-08-2016 NSE 137798 594.85 8.2 15:27
31-08-2016 NSE 185809 594.90 11.05 15:07
31-08-2016 NSE 197976 594.90 11.78 15:27
31-08-2016 NSE 90808 594.95 5.4 15:07
31-08-2016 NSE 113446 595.00 6.75 15:05
31-08-2016 NSE 129770 595.00 7.72 15:11
31-08-2016 NSE 133321 595.00 7.93 15:26
31-08-2016 NSE 165158 595.05 9.83 15:11
31-08-2016 NSE 85935 595.10 5.11 15:11
31-08-2016 NSE 90357 595.15 5.38 15:22
31-08-2016 NSE 108712 595.25 6.47 15:07
31-08-2016 NSE 150631 595.30 8.97 15:07
31-08-2016 NSE 273631 595.30 16.29 15:12
31-08-2016 NSE 108700 595.35 6.47 15:12
31-08-2016 NSE 138016 595.40 8.22 15:07
31-08-2016 NSE 178027 595.40 10.6 15:11
31-08-2016 NSE 104104 595.50 6.2 15:07
31-08-2016 NSE 146987 595.50 8.75 15:09
31-08-2016 NSE 101074 595.50 6.02 15:12
31-08-2016 NSE 105585 595.55 6.29 15:07
31-08-2016 NSE 92954 595.65 5.54 15:05
31-08-2016 NSE 113306 595.75 6.75 15:09
31-08-2016 NSE 90419 595.80 5.39 15:12
31-08-2016 NSE 227216 595.85 13.54 15:06
31-08-2016 NSE 87634 595.85 5.22 15:12
31-08-2016 NSE 100256 595.95 5.97 15:06
31-08-2016 NSE 130070 596.05 7.75 15:28
31-08-2016 NSE 105908 596.10 6.31 15:06
31-08-2016 NSE 91524 596.10 5.46 15:08
31-08-2016 NSE 163387 596.10 9.74 15:09
31-08-2016 NSE 85865 596.15 5.12 15:06
31-08-2016 NSE 94822 596.20 5.65 15:06
31-08-2016 NSE 154526 596.20 9.21 15:08
31-08-2016 NSE 112847 596.30 6.73 15:08
31-08-2016 NSE 115790 596.35 6.91 15:06
31-08-2016 NSE 84234 596.35 5.02 15:07
31-08-2016 NSE 98426 596.40 5.87 15:05
31-08-2016 NSE 103153 596.40 6.15 15:08
31-08-2016 NSE 106639 596.45 6.36 15:05
31-08-2016 NSE 121401 596.50 7.24 15:09
31-08-2016 NSE 84878 596.50 5.06 15:25
31-08-2016 NSE 135892 596.65 8.11 15:06
31-08-2016 NSE 107349 596.65 6.4 15:08
31-08-2016 NSE 106114 596.80 6.33 15:09
31-08-2016 NSE 124478 596.85 7.43 15:06
31-08-2016 NSE 215832 596.90 12.88 15:06
31-08-2016 NSE 122751 596.90 7.33 15:09
31-08-2016 NSE 359451 596.90 21.46 15:23
31-08-2016 NSE 238899 596.95 14.26 15:09
31-08-2016 NSE 115229 597.00 6.88 15:08
31-08-2016 NSE 210584 597.00 12.57 15:12
31-08-2016 NSE 123581 597.05 7.38 15:08
31-08-2016 NSE 140994 597.10 8.42 15:08
31-08-2016 NSE 111518 597.25 6.66 15:09
31-08-2016 NSE 165793 597.30 9.9 15:09
31-08-2016 NSE 204927 597.35 12.24 15:12
31-08-2016 NSE 153138 597.60 9.15 15:12
31-08-2016 NSE 103152 597.60 6.16 15:24
31-08-2016 NSE 131786 597.70 7.88 15:21
31-08-2016 NSE 90185 597.80 5.39 15:12
31-08-2016 NSE 161587 598.15 9.67 15:12
31-08-2016 NSE 96732 598.60 5.79 15:12
31-08-2016 NSE 159676 598.65 9.56 15:13
31-08-2016 NSE 112261 598.70 6.72 15:13
31-08-2016 NSE 155905 598.75 9.33 15:13
31-08-2016 NSE 87158 598.75 5.22 15:20
31-08-2016 NSE 130512 598.80 7.82 15:13
31-08-2016 NSE 101871 598.85 6.1 15:20
31-08-2016 NSE 104241 598.90 6.24 15:13
31-08-2016 NSE 107488 598.90 6.44 15:20
31-08-2016 NSE 89333 598.95 5.35 15:13
31-08-2016 NSE 146746 599.00 8.79 15:13
31-08-2016 NSE 108895 599.35 6.53 15:13
31-08-2016 NSE 103462 599.70 6.2 15:13
31-08-2016 NSE 106154 600.00 6.37 15:13
31-08-2016 NSE 137401 600.05 8.24 15:13
31-08-2016 NSE 175901 600.10 10.56 15:14
31-08-2016 NSE 224122 600.20 13.45 15:13
31-08-2016 NSE 119614 600.30 7.18 15:17
31-08-2016 NSE 87239 600.35 5.24 15:18
31-08-2016 NSE 89036 600.40 5.35 15:14
31-08-2016 NSE 231207 600.40 13.88 15:18
31-08-2016 NSE 123457 600.45 7.41 15:18
31-08-2016 NSE 112499 600.55 6.76 15:14
31-08-2016 NSE 89795 600.55 5.39 15:15
31-08-2016 NSE 93609 600.55 5.62 15:18
31-08-2016 NSE 159703 600.60 9.59 15:14
31-08-2016 NSE 177265 600.60 10.65 15:16
31-08-2016 NSE 154011 600.60 9.25 15:17
31-08-2016 NSE 115983 600.60 6.97 15:18
31-08-2016 NSE 220903 600.75 13.27 15:14
31-08-2016 NSE 431845 600.75 25.94 15:18
31-08-2016 NSE 1025496 600.80 61.61 15:15
31-08-2016 NSE 368471 600.80 22.14 15:16
31-08-2016 NSE 110752 600.90 6.66 15:19
31-08-2016 NSE 85955 601.00 5.17 15:16
31-08-2016 NSE 286514 601.00 17.22 15:17
31-08-2016 NSE 182434 601.00 10.96 15:18
31-08-2016 NSE 176115 601.00 10.58 15:19
31-08-2016 NSE 128424 601.05 7.72 15:15
31-08-2016 NSE 95250 601.05 5.73 15:16
31-08-2016 NSE 136383 601.05 8.2 15:17
31-08-2016 NSE 190739 601.05 11.46 15:19
31-08-2016 NSE 88354 601.15 5.31 15:16
31-08-2016 NSE 87351 601.20 5.25 15:16
31-08-2016 NSE 90883 601.20 5.46 15:17
31-08-2016 NSE 85058 601.25 5.11 15:14
31-08-2016 NSE 94716 601.25 5.69 15:15
31-08-2016 NSE 110466 601.25 6.64 15:16
31-08-2016 NSE 84195 601.30 5.06 15:14
31-08-2016 NSE 141709 601.35 8.52 15:17
31-08-2016 NSE 123635 601.40 7.44 15:16
31-08-2016 NSE 113205 601.50 6.81 15:14
31-08-2016 NSE 118205 601.60 7.11 15:16
31-08-2016 NSE 154503 601.65 9.3 15:16
31-08-2016 NSE 101334 602.00 6.1 15:15
31-08-2016 NSE 86290 602.55 5.2 15:15
31-08-2016 NSE 125107 602.65 7.54 15:15
31-08-2016 NSE 231020 603.10 13.93 15:15
31-08-2016 NSE 385565 603.25 23.26 15:15
31-08-2016 NSE 142106 603.35 8.57 15:15
31-08-2016 NSE 162849 603.40 9.83 15:15
30-08-2016 NSE 102693 589.90 6.06 14:13
30-08-2016 NSE 100038 590.30 5.91 13:40
30-08-2016 NSE 200138 592.00 11.85 12:47
30-08-2016 NSE 100235 593.00 5.94 11:39
30-08-2016 NSE 232600 593.20 13.8 09:28
30-08-2016 NSE 105427 595.00 6.27 11:13
29-08-2016 BSE 200087 594.75 11.9 10:08
29-08-2016 NSE 360409 588.50 21.21 13:34
29-08-2016 NSE 100563 588.95 5.92 13:12
29-08-2016 NSE 134703 589.00 7.93 14:07
29-08-2016 NSE 119275 589.00 7.03 14:36
29-08-2016 NSE 269850 589.35 15.9 14:51
26-08-2016 NSE 192400 584.00 11.24 14:11
25-08-2016 NSE 194019 590.00 11.45 11:02
25-08-2016 NSE 150029 590.00 8.85 12:14
25-08-2016 NSE 100060 591.70 5.92 10:52
24-08-2016 NSE 150221 579.95 8.71 12:31
23-08-2016 NSE 300331 581.00 17.45 13:27
23-08-2016 NSE 300887 583.40 17.55 10:34
23-08-2016 NSE 302177 584.45 17.66 09:59
22-08-2016 NSE 157002 584.10 9.17 14:15
22-08-2016 NSE 112055 584.75 6.55 09:45
22-08-2016 NSE 501769 584.80 29.34 09:57
19-08-2016 NSE 802362 587.25 47.12 13:11
19-08-2016 NSE 304199 588.80 17.91 12:29
19-08-2016 NSE 280617 595.50 16.71 09:59
19-08-2016 NSE 147778 595.50 8.8 10:04
19-08-2016 NSE 200286 595.70 11.93 09:34
19-08-2016 NSE 209185 596.00 12.47 09:50
18-08-2016 NSE 355087 591.70 21.01 14:56
18-08-2016 NSE 150341 594.50 8.94 13:46
18-08-2016 NSE 152089 594.75 9.05 13:45
18-08-2016 NSE 300238 594.90 17.86 13:37
18-08-2016 NSE 650788 595.75 38.77 09:58
18-08-2016 NSE 302606 596.00 18.04 09:38
18-08-2016 NSE 201298 596.00 12 09:45
18-08-2016 NSE 201200 596.00 11.99 10:04
18-08-2016 NSE 906469 597.00 54.12 10:39
17-08-2016 BSE 160000 595.00 9.52 10:07
17-08-2016 NSE 101071 589.20 5.96 13:41
17-08-2016 NSE 168918 590.50 9.97 14:44
17-08-2016 NSE 100913 593.00 5.98 12:51
17-08-2016 NSE 203831 593.75 12.1 12:11
16-08-2016 NSE 201104 582.00 11.7 12:22
16-08-2016 NSE 200695 585.35 11.75 13:20
12-08-2016 NSE 323835 583.30 18.89 12:17
12-08-2016 NSE 450005 583.40 26.25 12:47
12-08-2016 NSE 97419 583.50 5.68 12:07
12-08-2016 NSE 180887 585.40 10.59 13:40
11-08-2016 BSE 170000 567.00 9.64 15:02
10-08-2016 NSE 121046 567.50 6.87 15:19
10-08-2016 NSE 101042 571.15 5.77 09:51
09-08-2016 NSE 100253 570.65 5.72 14:10
09-08-2016 NSE 101771 571.30 5.81 12:10
09-08-2016 NSE 102064 573.30 5.85 10:47
09-08-2016 NSE 102439 573.40 5.87 10:25
09-08-2016 NSE 102082 573.45 5.85 10:24
09-08-2016 NSE 101405 573.45 5.82 15:03
09-08-2016 NSE 101781 573.55 5.84 10:32
08-08-2016 BSE 1481819 571.00 84.61 09:25
08-08-2016 NSE 100348 567.85 5.7 12:10
08-08-2016 NSE 100000 568.00 5.68 12:12
08-08-2016 NSE 100020 568.00 5.68 12:14
08-08-2016 NSE 150654 568.05 8.56 12:56
08-08-2016 NSE 100925 568.10 5.73 12:39
08-08-2016 NSE 90131 568.75 5.13 14:29
08-08-2016 NSE 152008 569.00 8.65 13:36
08-08-2016 NSE 198997 569.05 11.32 13:13
03-08-2016 BSE 406054 545.65 22.16 14:39
03-08-2016 BSE 141600 547.00 7.75 11:22
03-08-2016 NSE 100042 549.00 5.49 11:02
03-08-2016 NSE 100020 550.05 5.5 10:35
01-08-2016 BSE 100000 555.00 5.55 11:22
28-07-2016 BSE 265890 543.00 14.44 11:27
28-07-2016 NSE 251924 541.65 13.65 11:58
28-07-2016 NSE 129674 541.65 7.02 11:59
28-07-2016 NSE 201242 542.95 10.93 12:44
28-07-2016 NSE 201578 544.05 10.97 11:08
28-07-2016 NSE 149104 544.60 8.12 11:01
27-07-2016 NSE 150081 544.00 8.16 11:59
27-07-2016 NSE 98623 544.00 5.37 12:12
25-07-2016 BSE 199243 529.95 10.56 12:34
25-07-2016 NSE 172407 536.20 9.24 13:49
22-07-2016 NSE 100163 539.80 5.41 12:07
21-07-2016 BSE 99678 548.00 5.46 10:38
21-07-2016 BSE 275052 548.00 15.07 10:41
21-07-2016 BSE 233310 549.15 12.81 10:24
21-07-2016 BSE 250040 549.30 13.73 10:17
21-07-2016 NSE 91905 544.75 5.01 12:02
21-07-2016 NSE 150476 547.65 8.24 10:46
20-07-2016 BSE 950000 563.70 53.55 10:20
19-07-2016 BSE 162332 564.80 9.17 15:01
19-07-2016 NSE 102142 568.90 5.81 11:22
19-07-2016 NSE 101785 569.00 5.79 11:22
19-07-2016 NSE 101571 569.40 5.78 11:16
18-07-2016 NSE 315837 572.25 18.07 12:04
18-07-2016 NSE 102400 572.50 5.86 10:09
15-07-2016 BSE 1433700 563.50 80.79 09:27
11-07-2016 NSE 115055 542.40 6.24 13:55
08-07-2016 NSE 150277 542.30 8.15 11:23
08-07-2016 NSE 104014 543.50 5.65 12:23
29-06-2016 NSE 200403 515.60 10.33 11:24
27-06-2016 NSE 152188 515.00 7.84 10:49
24-06-2016 BSE 110784 494.00 5.47 12:30
23-06-2016 NSE 100619 518.20 5.21 09:39
23-06-2016 NSE 101544 518.25 5.26 11:14
23-06-2016 NSE 102739 518.70 5.33 13:35
23-06-2016 NSE 101439 519.70 5.27 13:11
23-06-2016 NSE 101795 524.80 5.34 14:57
23-06-2016 NSE 176874 525.00 9.29 14:53
22-06-2016 NSE 152284 519.55 7.91 09:36
22-06-2016 NSE 204776 520.00 10.65 09:52
22-06-2016 NSE 125382 520.15 6.52 12:43
21-06-2016 NSE 128811 519.15 6.69 12:03
21-06-2016 NSE 101343 519.50 5.26 10:27
21-06-2016 NSE 102482 520.00 5.33 09:46
20-06-2016 BSE 180380 525.00 9.47 15:18
20-06-2016 NSE 99425 518.40 5.15 10:48
20-06-2016 NSE 302710 518.85 15.71 10:28
20-06-2016 NSE 306769 518.95 15.92 10:45
20-06-2016 NSE 103771 519.50 5.39 10:41
20-06-2016 NSE 200386 519.90 10.42 09:56
20-06-2016 NSE 214345 520.00 11.15 10:13
20-06-2016 NSE 203036 520.50 10.57 10:59
20-06-2016 NSE 201724 520.80 10.51 11:53
20-06-2016 NSE 206326 521.00 10.75 09:21
17-06-2016 NSE 536209 528.80 28.35 14:25
17-06-2016 NSE 168857 532.00 8.98 12:15
17-06-2016 NSE 261211 532.35 13.91 11:18
16-06-2016 NSE 230000 522.30 12.01 14:23
15-06-2016 BSE 200912 526.50 10.58 14:05
15-06-2016 NSE 186659 529.50 9.88 09:53
13-06-2016 NSE 150570 530.35 7.99 09:33
09-06-2016 NSE 103534 540.40 5.59 14:06
06-06-2016 NSE 125591 532.45 6.69 15:15
03-06-2016 NSE 106772 542.00 5.79 14:59
24-05-2016 NSE 104013 485.70 5.05 09:44
24-05-2016 NSE 159098 487.90 7.76 15:01
24-05-2016 NSE 110247 488.70 5.39 12:54
20-05-2016 BSE 1544394 491.75 75.95 11:31
19-05-2016 NSE 162738 493.65 8.03 12:47
18-05-2016 NSE 113797 497.05 5.66 10:06
18-05-2016 NSE 200769 500.00 10.04 14:14
18-05-2016 NSE 302149 501.20 15.14 13:51
17-05-2016 NSE 201511 497.05 10.02 09:33
13-05-2016 NSE 200363 488.00 9.78 14:47
12-05-2016 NSE 671038 495.20 33.23 14:12
12-05-2016 NSE 354697 498.25 17.67 13:33
12-05-2016 NSE 162009 503.85 8.16 09:25
11-05-2016 BSE 150364 495.50 7.45 13:47
11-05-2016 NSE 271593 492.00 13.36 09:33
11-05-2016 NSE 379370 493.60 18.73 13:04
11-05-2016 NSE 203022 495.25 10.05 10:06
11-05-2016 NSE 250896 497.00 12.47 10:25
10-05-2016 BSE 427184 478.90 20.46 10:40
10-05-2016 NSE 181965 480.70 8.75 09:28
10-05-2016 NSE 197641 481.05 9.51 11:28
10-05-2016 NSE 201187 481.30 9.68 09:45
10-05-2016 NSE 204483 481.40 9.84 11:51
10-05-2016 NSE 203823 482.00 9.82 09:38
10-05-2016 NSE 254462 484.25 12.32 13:00
10-05-2016 NSE 247021 487.00 12.03 15:04
10-05-2016 NSE 353286 487.10 17.21 13:12
09-05-2016 NSE 403155 462.50 18.65 09:23
09-05-2016 NSE 200525 466.85 9.36 09:34
09-05-2016 NSE 200078 468.80 9.38 10:39
09-05-2016 NSE 110570 471.30 5.21 14:00
05-05-2016 NSE 303042 461.80 13.99 09:31
05-05-2016 NSE 120855 462.45 5.59 14:54
04-05-2016 NSE 118219 465.80 5.51 10:30
02-05-2016 NSE 352757 472.50 16.67 09:51
02-05-2016 NSE 144342 472.70 6.82 09:39
02-05-2016 NSE 110751 472.70 5.24 09:45
28-04-2016 BSE 185010 469.50 8.69 15:04
28-04-2016 NSE 257684 466.50 12.02 10:38
27-04-2016 NSE 119432 460.00 5.49 09:15
27-04-2016 NSE 113781 461.25 5.25 09:15
27-04-2016 NSE 181421 463.50 8.41 09:17
27-04-2016 NSE 303805 468.55 14.23 13:24
27-04-2016 NSE 203286 469.75 9.55 12:59
27-04-2016 NSE 200804 469.80 9.43 10:05
27-04-2016 NSE 202703 470.00 9.53 12:24
21-04-2016 BSE 4248819 466.40 198.16 09:46
12-04-2016 BSE 196180 432.80 8.49 11:19
12-04-2016 NSE 203662 432.90 8.82 10:44
05-04-2016 BSE 858790 446.65 38.36 09:40
05-04-2016 NSE 146366 439.90 6.44 11:00
04-03-2016 NSE 498618 414.40 20.66 14:11
03-03-2016 NSE 351359 409.00 14.37 10:51
03-03-2016 NSE 640087 409.50 26.21 10:24
03-03-2016 NSE 129565 409.90 5.31 12:27
03-03-2016 NSE 263799 409.95 10.81 12:40
03-03-2016 NSE 204107 410.30 8.37 09:32
02-03-2016 NSE 960736 409.00 39.29 13:09
29-02-2016 BSE 22426559 387.30 868.58 14:40
29-02-2016 NSE 202102 374.10 7.56 15:08
29-02-2016 NSE 146483 374.15 5.48 15:08
29-02-2016 NSE 157651 374.20 5.9 15:12
29-02-2016 NSE 178894 374.35 6.7 15:15
29-02-2016 NSE 295244 375.00 11.07 15:20
29-02-2016 NSE 138995 375.35 5.22 15:19
29-02-2016 NSE 162942 375.75 6.12 15:19
29-02-2016 NSE 175227 375.80 6.59 15:21
29-02-2016 NSE 172838 375.80 6.5 15:22
29-02-2016 NSE 139748 375.85 5.25 15:22
29-02-2016 NSE 175342 375.90 6.59 15:21
29-02-2016 NSE 242135 375.90 9.1 15:24
29-02-2016 NSE 204384 376.00 7.68 15:23
29-02-2016 NSE 189711 376.25 7.14 15:22
29-02-2016 NSE 153590 377.45 5.8 15:00
29-02-2016 NSE 225253 377.55 8.5 15:26
29-02-2016 NSE 221360 378.45 8.38 15:26
29-02-2016 NSE 195673 379.00 7.42 15:26
29-02-2016 NSE 148636 379.50 5.64 15:26
29-02-2016 NSE 148284 379.50 5.63 15:28
29-02-2016 NSE 129452 389.10 5.04 13:13
24-02-2016 NSE 202185 381.40 7.71 11:24
23-02-2016 NSE 652784 389.20 25.41 12:38
23-02-2016 NSE 152213 394.00 6 09:19
22-02-2016 NSE 234727 394.60 9.26 09:17
22-02-2016 NSE 230565 395.50 9.12 09:17
22-02-2016 NSE 503844 396.25 19.96 13:51
22-02-2016 NSE 201179 396.30 7.97 12:36
22-02-2016 NSE 203070 396.50 8.05 13:51
22-02-2016 NSE 441944 396.60 17.53 12:36
19-02-2016 NSE 477632 391.60 18.7 13:53
19-02-2016 NSE 324505 393.05 12.75 10:27
18-02-2016 NSE 197983 402.45 7.97 11:26
18-02-2016 NSE 196607 407.40 8.01 10:22
16-02-2016 BSE 454002 418.35 18.99 11:05
16-02-2016 BSE 1574188 418.50 65.88 11:05
10-02-2016 NSE 196531 392.85 7.72 11:35
04-02-2016 BSE 183591 382.10 7.02 12:01
02-02-2016 NSE 205457 391.25 8.04 15:04
02-02-2016 NSE 202420 391.30 7.92 15:04
01-02-2016 NSE 203655 398.15 8.11 14:04
01-02-2016 NSE 203712 408.00 8.31 09:22
29-01-2016 NSE 338512 406.20 13.75 12:28
29-01-2016 NSE 261160 407.15 10.63 12:07
27-01-2016 BSE 326117 418.00 13.63 09:53
20-01-2016 NSE 196920 377.85 7.44 14:38
18-01-2016 NSE 507227 379.60 19.25 11:29
18-01-2016 NSE 200000 381.00 7.62 11:45
08-01-2016 NSE 239145 412.90 9.87 11:36
08-01-2016 NSE 202519 413.05 8.37 14:39
06-01-2016 NSE 303899 437.00 13.28 11:17
01-01-2016 NSE 203941 449.30 9.16 11:22
31-12-2015 NSE 502347 452.75 22.74 09:48
30-12-2015 NSE 210713 458.05 9.65 10:39
28-12-2015 NSE 197787 451.05 8.92 12:10
24-12-2015 NSE 226931 451.75 10.25 12:56
18-12-2015 NSE 202132 434.25 8.78 13:31
18-12-2015 NSE 202319 435.50 8.81 13:19
17-12-2015 BSE 141871 435.00 6.17 14:25
17-12-2015 NSE 209880 433.15 9.09 13:43
17-12-2015 NSE 507193 433.90 22.01 11:56
15-12-2015 NSE 402308 431.65 17.37 10:12
15-12-2015 NSE 401458 432.25 17.35 10:26
15-12-2015 NSE 204016 433.00 8.83 12:46
15-12-2015 NSE 744938 433.00 32.26 12:50
14-12-2015 BSE 200041 439.10 8.78 10:37
14-12-2015 NSE 201888 436.90 8.82 13:19
11-12-2015 NSE 212149 439.60 9.33 12:24
11-12-2015 NSE 137813 439.85 6.06 12:27
11-12-2015 NSE 1002250 447.10 44.81 09:25
10-12-2015 NSE 303339 448.00 13.59 13:25
10-12-2015 NSE 302569 448.00 13.56 14:23
02-12-2015 NSE 133657 459.90 6.15 13:34
02-12-2015 NSE 1793795 460.00 82.51 13:34
01-12-2015 BSE 137821 460.25 6.34 13:21
01-12-2015 NSE 537026 460.25 24.72 13:45
01-12-2015 NSE 506698 460.40 23.33 13:37
27-11-2015 NSE 180537 467.00 8.43 09:15
27-11-2015 NSE 125410 467.50 5.86 09:15
26-11-2015 NSE 2005879 465.50 93.37 10:46
26-11-2015 NSE 650975 465.55 30.31 10:51
26-11-2015 NSE 3915737 466.00 182.47 10:46
26-11-2015 NSE 2900759 466.15 135.22 09:35
26-11-2015 NSE 1701633 466.15 79.32 14:13
26-11-2015 NSE 505382 466.25 23.56 10:30
26-11-2015 NSE 1006517 466.50 46.95 10:09
26-11-2015 NSE 435013 466.50 20.29 11:22
24-11-2015 NSE 249802 464.85 11.61 09:52
24-11-2015 NSE 201654 465.05 9.38 14:10
23-11-2015 BSE 500050 462.10 23.11 15:23
23-11-2015 BSE 500000 462.70 23.14 15:28
23-11-2015 NSE 200000 462.00 9.24 14:03
23-11-2015 NSE 853604 462.25 39.46 12:50
20-11-2015 NSE 1001009 461.20 46.17 14:25
20-11-2015 NSE 597946 462.65 27.66 12:28
20-11-2015 NSE 201537 463.75 9.35 12:22
19-11-2015 NSE 201000 463.05 9.31 15:49
19-11-2015 NSE 326915 464.65 15.19 14:12
19-11-2015 NSE 177457 464.75 8.25 14:12
06-11-2015 NSE 194357 463.40 9.01 12:35
06-11-2015 NSE 390269 464.25 18.12 13:39
03-11-2015 NSE 189880 476.75 9.05 13:38
03-11-2015 NSE 151833 476.85 7.24 13:38
03-11-2015 NSE 564338 481.60 27.18 12:05
03-11-2015 NSE 187452 481.65 9.03 12:05
02-11-2015 NSE 196136 477.45 9.36 10:10
02-11-2015 NSE 318331 477.75 15.21 10:10
29-10-2015 NSE 106488 470.50 5.01 12:41
29-10-2015 NSE 152070 471.90 7.18 10:27
29-10-2015 NSE 202359 479.50 9.7 09:34
28-10-2015 NSE 107904 482.70 5.21 14:08
28-10-2015 NSE 127557 485.00 6.19 13:15
28-10-2015 NSE 117381 486.50 5.71 09:15
28-10-2015 NSE 110732 486.50 5.39 09:18
27-10-2015 NSE 158738 520.00 8.25 11:07
27-10-2015 NSE 125831 523.90 6.59 14:47
27-10-2015 NSE 250099 524.25 13.11 15:05
27-10-2015 NSE 114129 524.95 5.99 15:06
26-10-2015 BSE 250000 526.00 13.15 09:55
26-10-2015 BSE 216001 526.80 11.38 09:56
26-10-2015 BSE 250773 527.00 13.22 09:50
26-10-2015 BSE 150000 527.85 7.92 10:14
26-10-2015 BSE 250000 528.00 13.2 10:18
26-10-2015 BSE 250193 530.40 13.27 09:23
26-10-2015 NSE 100938 525.85 5.31 14:56
26-10-2015 NSE 306031 527.70 16.15 09:43
23-10-2015 BSE 325024 518.65 16.86 13:06
23-10-2015 BSE 150000 520.00 7.8 11:59
23-10-2015 BSE 100000 520.00 5.2 12:20
23-10-2015 BSE 99443 520.00 5.17 12:55
23-10-2015 NSE 127211 516.25 6.57 11:32
23-10-2015 NSE 156417 517.90 8.1 09:22
23-10-2015 NSE 104583 518.00 5.42 11:44
23-10-2015 NSE 128355 518.50 6.66 11:46
23-10-2015 NSE 103269 520.25 5.37 12:16
23-10-2015 NSE 217009 522.00 11.33 14:01
23-10-2015 NSE 228047 522.80 11.92 14:42
23-10-2015 NSE 134480 523.00 7.03 14:42
23-10-2015 NSE 115596 523.25 6.05 14:21
23-10-2015 NSE 303051 524.50 15.9 15:11
14-10-2015 NSE 133688 495.00 6.62 15:04
14-10-2015 NSE 126006 495.30 6.24 13:44
14-10-2015 NSE 135868 495.70 6.73 12:37
14-10-2015 NSE 144309 495.70 7.15 15:18
14-10-2015 NSE 127422 496.10 6.32 15:28
09-10-2015 NSE 101195 496.90 5.03 10:03
09-10-2015 NSE 104559 497.10 5.2 10:03
09-10-2015 NSE 955088 497.25 47.49 09:28
08-10-2015 NSE 164635 488.95 8.05 13:36
07-10-2015 BSE 625320 506.25 31.66 09:34
07-10-2015 NSE 152848 505.95 7.73 10:24
06-10-2015 NSE 201313 514.25 10.35 10:42
05-10-2015 NSE 104441 511.10 5.34 13:27
05-10-2015 NSE 106091 512.25 5.43 15:10
05-10-2015 NSE 100907 512.30 5.17 15:10
30-09-2015 NSE 116437 492.95 5.74 13:11
29-09-2015 NSE 152702 510.00 7.79 14:37
28-09-2015 BSE 100000 519.65 5.2 11:46
22-09-2015 BSE 672400 530.90 35.7 09:46
18-09-2015 NSE 165500 511.65 8.47 09:47
07-09-2015 NSE 122694 458.65 5.63 14:27
03-09-2015 NSE 129629 486.00 6.3 14:29
27-08-2015 BSE 123525 502.50 6.21 09:25
25-08-2015 BSE 577458 491.50 28.38 09:47
25-08-2015 NSE 412239 492.20 20.29 10:46
24-08-2015 NSE 185541 485.90 9.02 14:44
20-08-2015 NSE 102478 536.25 5.5 14:44
20-08-2015 NSE 167497 544.40 9.12 10:30
17-08-2015 NSE 103137 564.00 5.82 12:21
13-08-2015 NSE 108404 567.90 6.16 13:41
12-08-2015 NSE 96321 564.75 5.44 11:31
07-08-2015 NSE 102374 579.20 5.93 11:27
29-07-2015 NSE 238838 567.25 13.55 10:03
28-07-2015 NSE 180924 552.20 9.99 09:44
28-07-2015 NSE 177093 555.00 9.83 09:29
24-07-2015 NSE 159356 580.00 9.24 13:14
24-07-2015 NSE 100945 580.30 5.86 15:26
16-07-2015 NSE 152718 591.40 9.03 09:24
16-07-2015 NSE 347991 591.50 20.58 09:24
16-07-2015 NSE 283147 601.85 17.04 12:37
16-07-2015 NSE 157715 611.45 9.64 14:03
13-07-2015 NSE 352780 580.25 20.47 13:09
10-07-2015 NSE 684722 573.00 39.23 11:27
10-07-2015 NSE 722237 573.75 41.44 10:01
09-07-2015 NSE 300001 575.05 17.25 09:39
08-07-2015 BSE 102628 577.25 5.92 15:10
08-07-2015 BSE 126376 578.50 7.31 09:18
08-07-2015 NSE 175473 580.50 10.19 14:12
08-07-2015 NSE 400093 581.20 23.25 14:42
07-07-2015 NSE 304483 587.50 17.89 14:04
07-07-2015 NSE 301736 588.10 17.75 13:30
06-07-2015 NSE 310409 580.50 18.02 12:42
03-07-2015 NSE 370501 585.20 21.68 14:51
02-07-2015 NSE 157752 580.00 9.15 10:07
02-07-2015 NSE 348990 580.20 20.25 12:23
02-07-2015 NSE 260885 580.25 15.14 09:59
02-07-2015 NSE 461447 583.00 26.9 11:37
01-07-2015 BSE 338655 561.60 19.02 09:42
01-07-2015 NSE 200401 562.70 11.28 12:15
30-06-2015 NSE 201643 557.75 11.25 12:12
29-06-2015 NSE 141268 561.75 7.94 14:32
25-06-2015 BSE 384519 570.00 21.92 15:25
25-06-2015 NSE 100379 568.70 5.71 11:23
25-06-2015 NSE 134629 568.70 7.66 11:27
25-06-2015 NSE 182196 572.50 10.43 14:31
25-06-2015 NSE 194042 573.20 11.12 14:27
24-06-2015 NSE 149562 572.90 8.57 09:58
22-06-2015 NSE 201597 566.50 11.42 10:35
18-06-2015 NSE 104690 553.50 5.79 09:35
16-06-2015 BSE 3600721 546.40 196.74 10:50
16-06-2015 NSE 101992 542.25 5.53 14:12
16-06-2015 NSE 100017 545.75 5.46 09:56
16-06-2015 NSE 99467 546.20 5.43 10:09
16-06-2015 NSE 100614 546.85 5.5 10:20
16-06-2015 NSE 100778 547.15 5.51 09:51
15-06-2015 NSE 100516 549.10 5.52 11:45
15-06-2015 NSE 101911 549.40 5.6 11:58
15-06-2015 NSE 350145 549.40 19.24 12:08
12-06-2015 NSE 98393 545.95 5.37 11:47
11-06-2015 NSE 150424 555.35 8.35 11:36
11-06-2015 NSE 100100 557.00 5.58 12:02
11-06-2015 NSE 200571 566.65 11.37 10:04
10-06-2015 NSE 240660 563.00 13.55 11:36
10-06-2015 NSE 504259 563.00 28.39 14:25
10-06-2015 NSE 255101 563.25 14.37 14:15
10-06-2015 NSE 235499 563.95 13.28 12:07
10-06-2015 NSE 241075 564.95 13.62 10:18
10-06-2015 NSE 259137 565.00 14.64 15:08
08-06-2015 NSE 110101 552.00 6.08 12:41
08-06-2015 NSE 112885 552.70 6.24 13:04
08-06-2015 NSE 102139 552.90 5.65 12:19
03-06-2015 BSE 160026 544.65 8.72 11:00
02-06-2015 BSE 89176 566.05 5.05 12:12
01-06-2015 NSE 96960 581.40 5.64 13:05
20-05-2015 NSE 140381 565.00 7.93 09:25
19-05-2015 BSE 100416 567.80 5.7 13:30
19-05-2015 NSE 100125 565.80 5.67 13:29
19-05-2015 NSE 101651 566.50 5.76 13:53
19-05-2015 NSE 256885 567.00 14.57 13:27
19-05-2015 NSE 100113 570.60 5.71 11:47
12-05-2015 BSE 1250010 532.95 66.62 15:22
11-05-2015 NSE 378450 548.90 20.77 12:51
11-05-2015 NSE 1001638 550.80 55.17 09:52
11-05-2015 NSE 894518 550.80 49.27 15:01
11-05-2015 NSE 172440 551.20 9.5 15:15
08-05-2015 NSE 102318 534.85 5.47 09:31
08-05-2015 NSE 501282 536.30 26.88 10:16
08-05-2015 NSE 702709 536.95 37.73 09:48
08-05-2015 NSE 1525091 537.60 81.99 10:40
08-05-2015 NSE 302102 538.00 16.25 09:54
08-05-2015 NSE 250025 538.00 13.45 10:27
30-04-2015 NSE 124819 569.75 7.11 15:27
24-04-2015 BSE 111115 524.70 5.83 11:05
15-04-2015 NSE 100874 569.00 5.74 10:24
15-04-2015 NSE 100064 570.85 5.71 10:43
10-04-2015 NSE 417058 572.50 23.88 10:05
01-04-2015 NSE 692994 569.05 39.43 14:56
18-03-2015 NSE 152468 579.70 8.84 13:44
18-03-2015 NSE 157480 580.00 9.13 13:44
18-03-2015 NSE 500579 580.00 29.03 14:18
16-03-2015 NSE 100170 571.50 5.72 14:41
13-03-2015 NSE 200281 573.50 11.49 11:24
09-03-2015 BSE 100000 601.00 6.01 10:07
05-03-2015 BSE 150347 614.35 9.24 12:00
05-03-2015 BSE 150781 615.10 9.27 12:19
05-03-2015 NSE 285392 619.40 17.68 11:05
04-03-2015 NSE 594988 615.85 36.64 14:50
04-03-2015 NSE 189391 641.65 12.15 10:08
03-03-2015 NSE 322686 631.60 20.38 14:56
28-02-2015 NSE 4045471 612.25 247.68 15:18
26-02-2015 NSE 91220 548.50 5 12:07
19-02-2015 NSE 98761 554.25 5.47 14:14
04-02-2015 NSE 108243 556.40 6.02 12:15
03-02-2015 NSE 117968 595.10 7.02 12:39
23-01-2015 NSE 229815 562.35 12.92 11:13
16-01-2015 NSE 279676 517.70 14.48 11:58
15-01-2015 NSE 100162 514.80 5.16 11:38
09-01-2015 NSE 250790 502.50 12.6 10:00
31-12-2014 NSE 101680 504.00 5.12 14:46
15-12-2014 BSE 200000 482.90 9.66 11:24
15-12-2014 BSE 125000 482.90 6.04 11:25
07-11-2014 NSE 289329 463.25 13.4 09:24
07-11-2014 NSE 282798 463.70 13.11 09:25
07-11-2014 NSE 189995 463.85 8.81 09:19
07-11-2014 NSE 6220094 469.05 291.75 15:41
07-11-2014 NSE 101619 2772.70 28.18 09:24
03-11-2014 NSE 150692 442.00 6.66 11:15
14-10-2014 BSE 250000 390.75 9.77 09:30
14-10-2014 BSE 250000 391.00 9.78 09:30
14-10-2014 BSE 200000 391.00 7.82 09:31
01-10-2014 NSE 166005 378.00 6.27 12:42
17-09-2014 NSE 527495 397.50 20.97 15:23
11-09-2014 NSE 150159 418.70 6.29 13:51
11-09-2014 NSE 215048 419.65 9.02 14:30
09-07-2014 NSE 50472 1886.35 9.52 10:35
08-07-2014 NSE 38483 1907.10 7.34 12:57
23-05-2014 BSE 120000 1868.00 22.42 09:21:54
22-05-2014 BSE 35000 1831.00 6.41 09:29:39
22-05-2014 BSE 35000 1835.00 6.42 09:22:13
20-05-2014 BSE 62868 1875.00 11.79 09:18:05
20-05-2014 BSE 75000 1880.00 14.1 09:17:59
20-05-2014 BSE 75000 1880.00 14.1 09:22:00
20-05-2014 BSE 57803 1880.00 10.87 09:22:01
19-05-2014 BSE 35291 1815.00 6.41 09:21:11
19-05-2014 NSE 28700 1792.10 5.14 09:23:43
19-05-2014 NSE 46068 1793.35 8.26 09:21:06
19-05-2014 NSE 59152 1793.45 10.61 09:21:02
19-05-2014 NSE 37186 1793.60 6.67 09:23:26
19-05-2014 NSE 68743 1795.00 12.34 09:22:04
19-05-2014 NSE 68837 1796.90 12.37 09:21:25
19-05-2014 NSE 50885 1796.90 9.14 09:22:12
19-05-2014 NSE 70817 1797.00 12.73 09:22:44
19-05-2014 NSE 78092 1797.05 14.03 09:22:38
19-05-2014 NSE 28362 1797.15 5.1 09:34:22
19-05-2014 NSE 33817 1797.35 6.08 09:19:30
19-05-2014 NSE 45698 1797.40 8.21 09:22:57
19-05-2014 NSE 51359 1797.45 9.23 09:22:33
19-05-2014 NSE 58089 1797.45 10.44 09:22:34
19-05-2014 NSE 53515 1797.60 9.62 09:23:15
19-05-2014 NSE 83902 1797.70 15.08 09:23:16
19-05-2014 NSE 40481 1797.75 7.28 09:18:11
19-05-2014 NSE 36647 1797.90 6.59 09:19:34
19-05-2014 NSE 66877 1797.95 12.02 09:22:48
19-05-2014 NSE 75109 1798.00 13.5 09:22:18
19-05-2014 NSE 76887 1798.00 13.82 09:22:19
19-05-2014 NSE 60334 1798.00 10.85 09:23:06
19-05-2014 NSE 58198 1798.00 10.46 09:23:09
19-05-2014 NSE 32343 1798.20 5.82 09:19:44
19-05-2014 NSE 29546 1798.40 5.31 09:18:52
19-05-2014 NSE 31617 1798.50 5.69 09:19:08
19-05-2014 NSE 37951 1798.75 6.83 09:18:14
19-05-2014 NSE 65284 1798.80 11.74 09:22:31
19-05-2014 NSE 31438 1799.10 5.66 09:19:35
19-05-2014 NSE 57626 1799.15 10.37 09:18:04
19-05-2014 NSE 28474 1799.15 5.12 09:19:37
19-05-2014 NSE 44702 1799.15 8.04 09:19:54
19-05-2014 NSE 34550 1799.15 6.22 09:19:55
19-05-2014 NSE 36173 1799.15 6.51 09:19:56
19-05-2014 NSE 31776 1799.35 5.72 09:19:36
19-05-2014 NSE 28346 1799.35 5.1 09:34:18
19-05-2014 NSE 46849 1799.45 8.43 09:18:13
19-05-2014 NSE 31070 1799.45 5.59 09:43:30
19-05-2014 NSE 34429 1799.75 6.2 09:18:18
19-05-2014 NSE 29800 1799.90 5.36 09:44:10
19-05-2014 NSE 70984 1800.00 12.78 09:17:35
19-05-2014 NSE 50982 1800.00 9.18 09:18:02
19-05-2014 NSE 67675 1800.00 12.18 09:23:23
19-05-2014 NSE 44708 1800.00 8.05 09:23:27
19-05-2014 NSE 31555 1800.00 5.68 09:43:02
19-05-2014 NSE 37186 1800.00 6.69 09:43:38
19-05-2014 NSE 58629 1800.10 10.55 09:23:44
19-05-2014 NSE 40680 1800.15 7.32 09:34:55
19-05-2014 NSE 36567 1800.20 6.58 09:36:16
19-05-2014 NSE 34232 1800.25 6.16 09:19:58
19-05-2014 NSE 38824 1800.25 6.99 09:34:15
19-05-2014 NSE 55671 1800.35 10.02 09:17:57
19-05-2014 NSE 69373 1800.65 12.49 09:23:36
19-05-2014 NSE 65226 1800.65 11.74 09:23:38
19-05-2014 NSE 31481 1800.65 5.67 09:23:46
19-05-2014 NSE 37640 1800.65 6.78 09:36:01
19-05-2014 NSE 58802 1800.80 10.59 09:17:55
19-05-2014 NSE 33240 1800.80 5.99 09:34:33
19-05-2014 NSE 46202 1800.85 8.32 09:23:45
19-05-2014 NSE 56638 1800.90 10.2 09:23:43
19-05-2014 NSE 34582 1800.90 6.23 09:42:42
19-05-2014 NSE 66050 1801.00 11.9 09:17:52
19-05-2014 NSE 54328 1801.00 9.78 09:17:58
19-05-2014 NSE 64747 1801.00 11.66 09:23:34
19-05-2014 NSE 29039 1801.00 5.23 09:36:24
19-05-2014 NSE 62998 1801.05 11.35 09:17:59
19-05-2014 NSE 60759 1801.25 10.94 09:17:53
19-05-2014 NSE 33524 1802.00 6.04 09:36:23
19-05-2014 NSE 41378 1802.30 7.46 09:34:56
19-05-2014 NSE 27770 1802.60 5.01 09:37:52
19-05-2014 NSE 29354 1803.00 5.29 09:39:05
19-05-2014 NSE 52881 1803.45 9.54 09:17:17
19-05-2014 NSE 45524 1803.50 8.21 09:36:23
19-05-2014 NSE 38513 1803.50 6.95 09:37:43
19-05-2014 NSE 45177 1803.90 8.15 09:40:29
19-05-2014 NSE 54505 1804.00 9.83 09:17:06
19-05-2014 NSE 29211 1804.20 5.27 09:40:15
19-05-2014 NSE 43421 1804.30 7.83 09:41:51
19-05-2014 NSE 30517 1804.50 5.51 09:41:56
19-05-2014 NSE 38967 1804.75 7.03 09:39:37
19-05-2014 NSE 31909 1804.85 5.76 09:41:43
19-05-2014 NSE 53379 1805.00 9.63 09:16:51
19-05-2014 NSE 48264 1805.00 8.71 09:41:02
19-05-2014 NSE 38762 1805.55 7 09:41:24
19-05-2014 NSE 34289 1805.75 6.19 09:16:21
19-05-2014 NSE 38532 1805.90 6.96 09:39:51
19-05-2014 NSE 50552 1806.00 9.13 09:40:13
19-05-2014 NSE 45789 1806.00 8.27 09:40:26
19-05-2014 NSE 38486 1806.00 6.95 09:41:06
19-05-2014 NSE 31231 1806.20 5.64 09:39:23
19-05-2014 NSE 34619 1806.30 6.25 09:16:35
19-05-2014 NSE 32501 1806.80 5.87 09:39:49
19-05-2014 NSE 53186 1858.50 9.88 15:16
19-05-2014 NSE 53186 1858.50 9.88 15:16:41
16-05-2014 NSE 44042 1738.90 7.66 09:30:26
16-05-2014 NSE 56994 1748.25 9.96 09:30:23
16-05-2014 NSE 31528 1750.85 5.52 09:30:20
16-05-2014 NSE 58560 1752.00 10.26 09:30:41
16-05-2014 NSE 54320 1754.00 9.53 09:30:32
16-05-2014 NSE 54066 1754.50 9.49 09:30:26
16-05-2014 NSE 31191 1805.00 5.63 09:49
16-05-2014 NSE 31191 1805.00 5.63 09:49:34
08-05-2014 BSE 46500 1536.60 7.15 09:42
08-05-2014 BSE 46500 1536.60 7.15 09:42:36
08-05-2014 NSE 90333 1557.40 14.07 14:53
08-05-2014 NSE 90333 1557.40 14.07 14:53:47
02-05-2014 BSE 72056 1534.00 11.05 09:29:12
21-04-2014 NSE 64105 1502.00 9.63 15:27
21-04-2014 NSE 64105 1502.00 9.63 15:27:03
16-04-2014 BSE 44348 1470.00 6.52 09:51:01
16-04-2014 BSE 174950 1472.00 25.75 09:42:08
16-04-2014 BSE 255000 1472.00 37.54 10:25:18
11-04-2014 BSE 51771 1511.00 7.82 09:37:04
11-04-2014 BSE 61908 1520.00 9.41 12:18:58
11-04-2014 BSE 50000 1520.05 7.6 10:39:11
28-03-2014 NSE 39562 1464.05 5.79 15:27:12
28-03-2014 NSE 40431 1466.15 5.93 15:28:45
28-03-2014 NSE 40431 1466.15 5.93 15:28:46
22-03-2014 NSE 52516 1384.80 7.27 11:18
22-03-2014 NSE 216156 1387.35 29.99 11:54
22-03-2014 NSE 216794 1387.95 30.09 11:57
22-03-2014 NSE 343960 1389.20 47.78 12:46
22-03-2014 NSE 345248 1389.20 47.96 13:06
22-03-2014 NSE 35831 1701.65 6.1 11:54
22-03-2014 NSE 88371 1703.50 15.05 13:06
21-03-2014 BSE 2251876 1313.25 295.73 09:15:18
21-03-2014 BSE 2206064 1313.25 289.71 09:15:21
21-03-2014 BSE 1061539 1313.25 139.41 09:15:34
21-03-2014 BSE 631320 1313.25 82.91 09:15:38
21-03-2014 BSE 1333705 1313.25 175.15 09:15:42
21-03-2014 BSE 2320912 1313.25 304.79 09:15:44
21-03-2014 BSE 1637626 1313.25 215.06 09:15:56
21-03-2014 BSE 631760 1313.25 82.97 09:16:21
21-03-2014 BSE 843377 1313.25 110.76 09:16:27
21-03-2014 BSE 221040 1313.25 29.03 09:16:30
21-03-2014 BSE 700790 1313.25 92.03 09:16:31
21-03-2014 BSE 564143 1313.25 74.09 09:16:38
21-03-2014 BSE 1567026 1315.05 206.07 09:15:55
21-03-2014 BSE 546156 1317.00 71.93 09:16:47
21-03-2014 BSE 2482328 1318.00 327.17 09:15:16
21-03-2014 BSE 634280 1318.00 83.6 09:16:36
21-03-2014 BSE 1150168 1318.00 151.59 09:16:42
21-03-2014 BSE 710057 1318.00 93.59 09:16:43
21-03-2014 BSE 579168 1318.00 76.33 09:16:44
21-03-2014 BSE 1479259 1318.70 195.07 09:16:45
21-03-2014 BSE 362043 1318.95 47.75 09:16:37
21-03-2014 BSE 425901 1318.95 56.17 09:16:39
21-03-2014 BSE 144338 1319.90 19.05 09:16:34
21-03-2014 BSE 511962 1319.95 67.58 09:16:33
21-03-2014 BSE 1628556 1320.00 214.97 09:16
21-03-2014 BSE 1628556 1320.00 214.97 09:16:29
21-03-2014 BSE 353463 1320.00 46.66 09:16:31
21-03-2014 BSE 72332 1320.00 9.55 09:16:34
21-03-2014 BSE 919060 1322.15 121.51 09:16:25
21-03-2014 BSE 544091 1324.00 72.04 09:15:15
21-03-2014 BSE 987454 1324.00 130.74 09:16:24
21-03-2014 BSE 50060 1324.00 6.63 09:17
21-03-2014 BSE 50060 1324.00 6.63 09:17:08
21-03-2014 BSE 42765 1324.00 5.66 09:17:12
21-03-2014 BSE 1554019 1325.00 205.91 09:15:14
21-03-2014 BSE 147503 1327.00 19.57 09:16:07
21-03-2014 BSE 851195 1328.00 113.04 09:15:47
21-03-2014 BSE 568438 1328.00 75.49 09:16
21-03-2014 BSE 362278 1328.00 48.11 09:16:13
21-03-2014 BSE 357655 1328.00 47.5 09:16:15
21-03-2014 BSE 167404 1328.00 22.23 09:16:18
21-03-2014 BSE 568438 1328.00 75.49 09:16:21
21-03-2014 BSE 50033 1328.00 6.64 09:17:59
21-03-2014 BSE 51383 1328.00 6.82 09:18
21-03-2014 BSE 51383 1328.00 6.82 09:18:22
21-03-2014 BSE 287377 1328.05 38.17 09:15:45
21-03-2014 BSE 284001 1328.05 37.72 09:16:19
21-03-2014 BSE 49251 1329.00 6.55 09:17
21-03-2014 BSE 49251 1329.00 6.55 09:17:22
21-03-2014 BSE 156475 1330.00 20.81 09:15:13
21-03-2014 BSE 52231 1330.00 6.95 09:19:11
21-03-2014 BSE 55775 1330.00 7.42 09:19:19
21-03-2014 BSE 53923 1331.05 7.18 09:19:24
21-03-2014 BSE 39470 1333.00 5.26 09:19
21-03-2014 BSE 39470 1333.00 5.26 09:19:28
21-03-2014 BSE 71577 1334.00 9.55 09:15:05
21-03-2014 BSE 2314722 1339.00 309.94 09:15:37
21-03-2014 BSE 66305 1340.00 8.88 09:15:28
21-03-2014 BSE 50010 1341.95 6.71 09:43
21-03-2014 BSE 50010 1341.95 6.71 09:43:03
21-03-2014 BSE 6180644 1346.60 832.29 09:15:22
21-03-2014 NSE 38708 1323.40 5.12 09:16
21-03-2014 NSE 38708 1323.40 5.12 09:16:48
21-03-2014 NSE 43499 1324.70 5.76 09:16
21-03-2014 NSE 43499 1324.70 5.76 09:16:40
21-03-2014 NSE 48728 1330.00 6.48 09:16
21-03-2014 NSE 48728 1330.00 6.48 09:16:02
21-03-2014 NSE 44588 1330.05 5.93 09:15
21-03-2014 NSE 44588 1330.05 5.93 09:15:52
21-03-2014 NSE 52582 1330.65 7 09:16
21-03-2014 NSE 52582 1330.65 7 09:16:00
21-03-2014 NSE 41785 1330.75 5.56 09:15
21-03-2014 NSE 41785 1330.75 5.56 09:15:59
21-03-2014 NSE 49750 1331.00 6.62 09:02:44
21-03-2014 NSE 59698 1332.10 7.95 09:15
21-03-2014 NSE 59698 1332.10 7.95 09:15:41
21-03-2014 NSE 78116 1340.90 10.47 09:24
21-03-2014 NSE 78116 1340.90 10.47 09:24:55
21-03-2014 NSE 40082 1388.00 5.56 15:22:55
21-03-2014 NSE 38832 1388.50 5.39 15:22:49
21-03-2014 NSE 38625 1389.20 5.37 15:22:37
21-03-2014 NSE 39293 1392.70 5.47 15:22:06
21-03-2014 NSE 35908 1394.00 5.01 15:17:46
21-03-2014 NSE 65050 1394.60 9.07 15:17:42
21-03-2014 NSE 41826 1395.50 5.84 15:17:42
21-03-2014 NSE 51627 1396.00 7.21 15:17:41
21-03-2014 NSE 51881 1401.00 7.27 14:25
21-03-2014 NSE 51881 1401.00 7.27 14:25:23
20-03-2014 NSE 61281 1363.30 8.35 09:57
18-03-2014 NSE 60263 1364.75 8.22 09:16:39
18-03-2014 NSE 41937 1365.00 5.72 09:19:55
18-03-2014 NSE 40267 1365.05 5.5 09:20:14
18-03-2014 NSE 39020 1366.55 5.33 09:19:40
18-03-2014 NSE 38273 1366.80 5.23 09:19:19
18-03-2014 NSE 38610 1374.30 5.31 09:29:31
18-03-2014 NSE 49788 1376.00 6.85 09:30:51
18-03-2014 NSE 43375 1376.05 5.97 09:30:28
18-03-2014 NSE 54052 1377.20 7.44 09:33:48
18-03-2014 NSE 47144 1377.70 6.5 09:33:07
18-03-2014 NSE 50683 1379.10 6.99 09:44:24
18-03-2014 NSE 44843 1379.35 6.19 09:32:27
18-03-2014 NSE 39870 1379.35 5.5 09:33:09
18-03-2014 NSE 44490 1379.40 6.14 09:32:40
18-03-2014 NSE 39286 1379.40 5.42 09:33:14
18-03-2014 NSE 58311 1379.50 8.04 09:42:48
18-03-2014 NSE 69297 1379.50 9.56 09:44:28
18-03-2014 NSE 40244 1379.75 5.55 09:33:07
18-03-2014 NSE 43723 1379.90 6.03 09:43:59
18-03-2014 NSE 36499 1379.95 5.04 09:33:08
18-03-2014 NSE 41957 1379.95 5.79 09:44:00
18-03-2014 NSE 51420 1380.00 7.1 09:42:17
18-03-2014 NSE 70658 1380.00 9.75 09:43:59
18-03-2014 NSE 70017 1380.05 9.66 09:44:05
18-03-2014 NSE 68050 1380.05 9.39 09:44:31
18-03-2014 NSE 54479 1380.10 7.52 09:40:45
18-03-2014 NSE 43859 1380.15 6.05 09:44:25
18-03-2014 NSE 49346 1380.30 6.81 09:41:07
18-03-2014 NSE 43995 1380.30 6.07 09:43:58
18-03-2014 NSE 45430 1380.40 6.27 09:44:25
18-03-2014 NSE 53395 1380.50 7.37 09:41:43
18-03-2014 NSE 42324 1380.50 5.84 09:42:21
18-03-2014 NSE 51257 1380.50 7.08 09:43:46
18-03-2014 NSE 44739 1380.50 6.18 09:44:26
18-03-2014 NSE 45583 1380.70 6.29 09:41:07
18-03-2014 NSE 40968 1380.70 5.66 09:42:03
18-03-2014 NSE 40105 1380.70 5.54 09:43:21
18-03-2014 NSE 54517 1380.80 7.53 09:39:50
18-03-2014 NSE 46908 1380.80 6.48 09:40:19
18-03-2014 NSE 40667 1380.80 5.62 09:43:57
18-03-2014 NSE 39605 1380.90 5.47 09:42:32
18-03-2014 NSE 44909 1381.00 6.2 09:32:31
18-03-2014 NSE 55481 1381.00 7.66 09:42:12
18-03-2014 NSE 40040 1381.15 5.53 09:33:02
18-03-2014 NSE 44425 1381.15 6.14 09:42:39
11-03-2014 NSE 115957 1428.90 16.57 10:28
11-03-2014 NSE 59821 1450.00 8.67 13:16
11-03-2014 NSE 59821 1450.00 8.67 13:16:03
10-03-2014 NSE 49052 1429.10 7.01 10:20
10-03-2014 NSE 49052 1429.10 7.01 10:20:21
14-02-2014 NSE 60525 1104.00 6.68 15:20
14-02-2014 NSE 60525 1104.00 6.68 15:20:12
12-02-2014 NSE 50000 1126.50 5.63 12:35
12-02-2014 NSE 50000 1126.50 5.63 12:35:56
12-02-2014 NSE 50000 1127.00 5.64 14:07
12-02-2014 NSE 50000 1127.00 5.64 14:07:03
12-02-2014 NSE 50025 1128.00 5.64 13:11
12-02-2014 NSE 50025 1128.00 5.64 13:11:03
12-02-2014 NSE 50003 1128.50 5.64 13:25
12-02-2014 NSE 50003 1128.50 5.64 13:25:39
12-02-2014 NSE 49491 1129.50 5.59 12:05
12-02-2014 NSE 49491 1129.50 5.59 12:05:02
12-02-2014 NSE 50045 1129.70 5.65 10:30
12-02-2014 NSE 50045 1129.70 5.65 10:30:49
11-02-2014 NSE 50037 1121.25 5.61 09:26
11-02-2014 NSE 50037 1121.25 5.61 09:26:56
21-01-2014 BSE 170464 1173.20 20 13:50
21-01-2014 BSE 170464 1173.20 20 13:50:19
21-01-2014 BSE 100320 1173.20 11.77 13:50:20
17-01-2014 BSE 43270 1156.00 5 14:13
17-01-2014 BSE 43270 1156.00 5 14:13:20
17-01-2014 BSE 306730 1156.00 35.46 14:13:21
17-01-2014 NSE 88880 1153.50 10.25 12:14
17-01-2014 NSE 88880 1153.50 10.25 12:14:53
17-01-2014 NSE 68502 1155.50 7.92 14:24:20
17-01-2014 NSE 68483 1155.55 7.91 14:24
17-01-2014 NSE 107306 1172.50 12.58 10:23
17-01-2014 NSE 107306 1172.50 12.58 10:23:06
17-01-2014 NSE 82646 1172.50 9.69 10:23:07
09-01-2014 BSE 59458 1177.50 7 12:11
09-01-2014 BSE 70594 1177.50 8.31 12:11:07
09-01-2014 BSE 60022 1177.50 7.07 12:11:08
09-01-2014 BSE 140000 1180.00 16.52 12:19
09-01-2014 BSE 60000 1180.00 7.08 12:19:54
09-01-2014 NSE 80037 1191.50 9.54 09:42
09-01-2014 NSE 80037 1191.50 9.54 09:42:42
27-12-2013 NSE 40806 1306.20 5.33 09:50:11
27-12-2013 NSE 40894 1306.65 5.34 09:50:09
24-12-2013 NSE 50278 1283.40 6.45 15:28
24-12-2013 NSE 50278 1283.40 6.45 15:28:15
18-12-2013 NSE 39863 1271.90 5.07 10:58
18-12-2013 NSE 39863 1271.90 5.07 10:58:31
04-12-2013 NSE 64469 1182.25 7.62 09:35:29
04-12-2013 NSE 64875 1182.55 7.67 09:33:22
04-12-2013 NSE 70022 1182.55 8.28 09:33:23
04-12-2013 NSE 74966 1182.55 8.87 09:33:28
04-12-2013 NSE 65117 1182.65 7.7 09:34:36
04-12-2013 NSE 72783 1182.75 8.61 09:34:55
04-12-2013 NSE 78978 1182.95 9.34 09:35:03
04-12-2013 NSE 86726 1183.80 10.27 09:35:48
04-12-2013 NSE 81906 1183.90 9.7 09:35:29
04-12-2013 NSE 60321 1184.00 7.14 09:33:20
04-12-2013 NSE 85840 1184.00 10.16 09:35:29
04-12-2013 NSE 85631 1184.15 10.14 09:35:07
04-12-2013 NSE 67715 1184.25 8.02 09:33:01
04-12-2013 NSE 62664 1184.25 7.42 09:33:06
04-12-2013 NSE 65640 1184.30 7.77 09:32:33
04-12-2013 NSE 62249 1184.30 7.37 09:33:25
04-12-2013 NSE 55423 1184.40 6.56 09:34:15
04-12-2013 NSE 48966 1184.50 5.8 09:33:03
04-12-2013 NSE 51186 1184.50 6.06 09:34:58
04-12-2013 NSE 87647 1184.60 10.38 09:35:17
04-12-2013 NSE 54107 1185.00 6.41 09:56:12
04-12-2013 NSE 48376 1185.70 5.74 09:57:23
04-12-2013 NSE 48840 1185.75 5.79 09:54:58
04-12-2013 NSE 47458 1185.75 5.63 09:55:13
04-12-2013 NSE 50129 1185.75 5.94 09:57:20
04-12-2013 NSE 46291 1185.95 5.49 09:55:28
04-12-2013 NSE 48854 1185.95 5.79 09:56:52
04-12-2013 NSE 66892 1186.00 7.93 09:54:50
04-12-2013 NSE 56097 1186.00 6.65 09:54:52
04-12-2013 NSE 62829 1186.00 7.45 09:55:21
04-12-2013 NSE 47856 1186.00 5.68 09:56:24
04-12-2013 NSE 47217 1186.10 5.6 09:56:14
04-12-2013 NSE 52907 1186.10 6.28 09:57:44
04-12-2013 NSE 50773 1186.40 6.02 09:58:17
04-12-2013 NSE 42543 1186.45 5.05 09:56:27
04-12-2013 NSE 45494 1186.50 5.4 09:58:20
04-12-2013 NSE 44629 1186.55 5.3 09:54:59
04-12-2013 NSE 64120 1186.65 7.61 09:54:46
04-12-2013 NSE 49886 1186.65 5.92 09:54:49
04-12-2013 NSE 51684 1186.85 6.13 09:54:04
04-12-2013 NSE 46513 1186.85 5.52 09:54:06
04-12-2013 NSE 49582 1186.85 5.88 09:54:49
04-12-2013 NSE 50285 1190.50 5.99 10:39:35
04-12-2013 NSE 42974 1190.70 5.12 10:33:54
04-12-2013 NSE 48855 1190.70 5.82 10:38:57
04-12-2013 NSE 47222 1190.90 5.62 10:39:09
04-12-2013 NSE 47677 1191.00 5.68 10:38:03
04-12-2013 NSE 78067 1191.05 9.3 10:52:03
04-12-2013 NSE 41976 1191.25 5 10:33:26
04-12-2013 NSE 44919 1191.40 5.35 10:40:32
04-12-2013 NSE 79611 1191.45 9.49 10:51:01
04-12-2013 NSE 99105 1191.50 11.81 10:49:05
04-12-2013 NSE 89422 1191.50 10.65 10:49:18
04-12-2013 NSE 81395 1191.50 9.7 10:49:34
04-12-2013 NSE 82685 1191.50 9.85 10:49:54
04-12-2013 NSE 90813 1191.55 10.82 10:49:18
04-12-2013 NSE 93673 1191.55 11.16 10:49:56
04-12-2013 NSE 94241 1191.55 11.23 10:50:51
04-12-2013 NSE 86993 1191.75 10.37 10:51:49
04-12-2013 NSE 96952 1191.80 11.55 10:49:05
04-12-2013 NSE 96953 1191.85 11.56 10:49:25
04-12-2013 NSE 85281 1191.85 10.16 10:50:39
04-12-2013 NSE 80732 1191.85 9.62 10:51:32
04-12-2013 NSE 94705 1191.90 11.29 10:48:31
04-12-2013 NSE 96417 1191.90 11.49 10:49:34
04-12-2013 NSE 90696 1191.90 10.81 10:50:00
04-12-2013 NSE 86623 1191.95 10.33 10:50:04
04-12-2013 NSE 92899 1192.00 11.07 10:50:12
04-12-2013 NSE 96457 1192.00 11.5 10:50:38
04-12-2013 NSE 84860 1192.00 10.12 10:50:58
04-12-2013 NSE 81442 1192.00 9.71 10:51:26
04-12-2013 NSE 83418 1192.00 9.94 10:52:25
04-12-2013 NSE 79065 1192.30 9.43 10:47:55
04-12-2013 NSE 97703 1192.45 11.65 10:50:43
04-12-2013 NSE 76725 1192.60 9.15 10:48:55
04-12-2013 NSE 97250 1192.70 11.6 10:47:52
04-12-2013 NSE 81401 1193.00 9.71 10:51:45
28-11-2013 BSE 80000 1132.65 9.06 10:55
28-11-2013 BSE 80000 1132.65 9.06 10:55:05
25-11-2013 NSE 59222 1113.00 6.59 15:19
25-11-2013 NSE 59222 1113.00 6.59 15:19:23
21-11-2013 NSE 2862711 1086.15 310.93 15:15:42
18-11-2013 NSE 56854 1122.80 6.38 09:23:04
18-11-2013 NSE 54572 1122.80 6.13 09:23:06
18-11-2013 NSE 58766 1122.85 6.6 09:22:30
18-11-2013 NSE 120900 1122.95 13.58 09:23:05
18-11-2013 NSE 149962 1123.00 16.84 09:22:59
18-11-2013 NSE 57274 1123.00 6.43 09:23:01
18-11-2013 NSE 80454 1123.20 9.04 09:22:53
18-11-2013 NSE 51368 1123.20 5.77 09:23:04
18-11-2013 NSE 100827 1123.25 11.33 09:22:33
18-11-2013 NSE 111494 1123.25 12.52 09:22:35
18-11-2013 NSE 136835 1123.35 15.37 09:22:46
18-11-2013 NSE 124423 1123.35 13.98 09:22:47
18-11-2013 NSE 96074 1123.35 10.79 09:23:18
18-11-2013 NSE 49553 1123.50 5.57 09:22:39
18-11-2013 NSE 100400 1123.50 11.28 09:23:09
18-11-2013 NSE 77333 1123.55 8.69 09:23:11
18-11-2013 NSE 112096 1123.70 12.6 09:22:36
18-11-2013 NSE 64428 1124.00 7.24 09:23:17
18-11-2013 NSE 49973 1124.00 5.62 09:48:52
18-11-2013 NSE 49973 1124.00 5.62 09:48:53
18-11-2013 NSE 63063 1124.20 7.09 09:52:41
18-11-2013 NSE 63063 1124.20 7.09 09:52:43
18-11-2013 NSE 68432 1124.25 7.69 09:22:00
18-11-2013 NSE 53593 1124.25 6.03 09:22:20
18-11-2013 NSE 60650 1124.30 6.82 09:53:04
18-11-2013 NSE 60650 1124.30 6.82 09:53:05
18-11-2013 NSE 55660 1124.35 6.26 09:23:35
18-11-2013 NSE 55660 1124.35 6.26 09:23:36
18-11-2013 NSE 47325 1124.40 5.32 09:52:04
18-11-2013 NSE 47325 1124.40 5.32 09:52:11
18-11-2013 NSE 79497 1124.55 8.94 09:23:39
18-11-2013 NSE 65529 1124.70 7.37 09:23:36
18-11-2013 NSE 65529 1124.70 7.37 09:23:37
18-11-2013 NSE 104459 1124.75 11.75 09:21:58
18-11-2013 NSE 98016 1124.75 11.02 09:21:59
18-11-2013 NSE 47032 1124.75 5.29 09:24:22
18-11-2013 NSE 107946 1124.80 12.14 09:20:58
18-11-2013 NSE 103494 1124.80 11.64 09:23:04
18-11-2013 NSE 49618 1124.80 5.58 09:23:39
18-11-2013 NSE 97760 1124.90 11 09:22:38
18-11-2013 NSE 97760 1124.90 11 09:22:39
18-11-2013 NSE 71580 1124.95 8.05 09:20:05
18-11-2013 NSE 57296 1124.95 6.45 09:20:23
18-11-2013 NSE 58535 1124.95 6.58 09:52:13
18-11-2013 NSE 45856 1125.00 5.16 09:23:29
18-11-2013 NSE 45856 1125.00 5.16 09:23:30
18-11-2013 NSE 108563 1125.10 12.21 09:22:48
18-11-2013 NSE 108563 1125.10 12.21 09:23:00
18-11-2013 NSE 56895 1125.15 6.4 09:23:17
18-11-2013 NSE 72998 1125.30 8.21 09:51:02
18-11-2013 NSE 72998 1125.30 8.21 09:51:08
18-11-2013 NSE 67240 1125.30 7.57 09:52:03
18-11-2013 NSE 67240 1125.30 7.57 09:52:06
18-11-2013 NSE 59430 1125.35 6.69 09:52:02
18-11-2013 NSE 85000 1125.40 9.57 09:21:19
18-11-2013 NSE 56887 1125.40 6.4 09:48:52
18-11-2013 NSE 56887 1125.40 6.4 09:48:53
18-11-2013 NSE 47631 1125.40 5.36 09:49:43
18-11-2013 NSE 47631 1125.40 5.36 09:49:52
18-11-2013 NSE 95226 1125.45 10.72 09:21:18
18-11-2013 NSE 51383 1125.50 5.78 09:51:10
18-11-2013 NSE 51383 1125.50 5.78 09:51:12
18-11-2013 NSE 58213 1125.65 6.55 09:23:38
18-11-2013 NSE 62239 1125.65 7.01 09:52:12
18-11-2013 NSE 45626 1125.70 5.14 09:38:53
18-11-2013 NSE 45626 1125.70 5.14 09:38:54
18-11-2013 NSE 62004 1125.75 6.98 09:18:29
18-11-2013 NSE 46209 1125.75 5.2 09:24:13
18-11-2013 NSE 57626 1125.75 6.49 09:50:16
18-11-2013 NSE 62237 1125.75 7.01 09:50:28
18-11-2013 NSE 57626 1125.75 6.49 09:50:30
18-11-2013 NSE 62237 1125.75 7.01 09:50:40
18-11-2013 NSE 61166 1125.80 6.89 09:23:34
18-11-2013 NSE 70524 1125.80 7.94 09:49:37
18-11-2013 NSE 70524 1125.80 7.94 09:49:41
18-11-2013 NSE 54061 1125.80 6.09 09:51:41
18-11-2013 NSE 64262 1125.80 7.23 09:51:47
18-11-2013 NSE 69040 1125.85 7.77 09:52:49
18-11-2013 NSE 69040 1125.85 7.77 09:52:50
18-11-2013 NSE 53852 1125.85 6.06 09:52:54
18-11-2013 NSE 53852 1125.85 6.06 09:53:00
18-11-2013 NSE 64617 1125.90 7.28 09:23:26
18-11-2013 NSE 64617 1125.90 7.28 09:23:27
18-11-2013 NSE 55537 1125.95 6.25 09:20:33
18-11-2013 NSE 55537 1125.95 6.25 09:20:34
18-11-2013 NSE 67730 1126.05 7.63 09:47:51
18-11-2013 NSE 68295 1126.05 7.69 09:47:59
18-11-2013 NSE 57659 1126.10 6.49 09:52:12
18-11-2013 NSE 57659 1126.10 6.49 09:52:13
18-11-2013 NSE 79300 1126.15 8.93 09:18:27
18-11-2013 NSE 62701 1126.15 7.06 09:18:28
18-11-2013 NSE 104204 1126.15 11.73 09:22:15
18-11-2013 NSE 57488 1126.15 6.47 09:51:21
18-11-2013 NSE 63869 1126.20 7.19 09:48:54
18-11-2013 NSE 63869 1126.20 7.19 09:49:05
18-11-2013 NSE 58585 1126.25 6.6 09:24:16
18-11-2013 NSE 58585 1126.25 6.6 09:24:17
18-11-2013 NSE 70641 1126.30 7.96 09:52:13
18-11-2013 NSE 70641 1126.30 7.96 09:52:14
18-11-2013 NSE 68867 1126.35 7.76 09:50:46
18-11-2013 NSE 68867 1126.35 7.76 09:50:52
18-11-2013 NSE 64891 1126.40 7.31 09:18:28
18-11-2013 NSE 119421 1126.40 13.45 09:29:03
18-11-2013 NSE 119421 1126.40 13.45 09:29:05
18-11-2013 NSE 75034 1126.45 8.45 09:23:17
18-11-2013 NSE 53428 1126.45 6.02 09:51:09
18-11-2013 NSE 53428 1126.45 6.02 09:51:10
18-11-2013 NSE 61846 1126.45 6.97 09:51:12
18-11-2013 NSE 69906 1126.45 7.87 09:52:50
18-11-2013 NSE 69906 1126.45 7.87 09:52:51
18-11-2013 NSE 49331 1126.50 5.56 09:52:34
18-11-2013 NSE 49331 1126.50 5.56 09:52:36
18-11-2013 NSE 66127 1126.70 7.45 09:49:17
18-11-2013 NSE 62266 1126.70 7.02 09:49:21
18-11-2013 NSE 77213 1126.75 8.7 09:22:37
18-11-2013 NSE 60302 1126.80 6.79 09:51:16
18-11-2013 NSE 61812 1126.90 6.97 09:23:05
18-11-2013 NSE 59663 1127.50 6.73 09:23:10
18-11-2013 NSE 84922 1128.00 9.58 09:22:37
18-11-2013 NSE 84922 1128.00 9.58 09:22:38
18-11-2013 NSE 60006 1128.00 6.77 09:23:27
18-11-2013 NSE 65805 1128.20 7.42 09:17:12
18-11-2013 NSE 56802 1128.30 6.41 09:18:27
18-11-2013 NSE 150984 1129.35 17.05 09:29:38
13-11-2013 NSE 259568 1020.50 26.49 09:16
13-11-2013 NSE 259568 1020.50 26.49 09:16:36
13-11-2013 NSE 827077 1020.50 84.4 09:16:38
13-11-2013 NSE 621677 1022.00 63.54 09:16
13-11-2013 NSE 621677 1022.00 63.54 09:16:37
13-11-2013 NSE 87744 1024.50 8.99 09:16
13-11-2013 NSE 87744 1024.50 8.99 09:16:35
13-11-2013 NSE 89558 1026.10 9.19 09:16
13-11-2013 NSE 89558 1026.10 9.19 09:16:33
13-11-2013 NSE 50039 1030.00 5.15 15:25
13-11-2013 NSE 50039 1030.00 5.15 15:25:40
13-11-2013 NSE 50086 1033.00 5.17 15:27
13-11-2013 NSE 50086 1033.00 5.17 15:27:20
13-11-2013 NSE 50068 1033.65 5.18 15:28
13-11-2013 NSE 50068 1033.65 5.18 15:28:20
11-11-2013 NSE 76957 1081.95 8.33 10:55
11-11-2013 NSE 76957 1081.95 8.33 10:55:22
11-11-2013 NSE 63873 1089.65 6.96 13:42
11-11-2013 NSE 63873 1089.65 6.96 13:42:39
07-11-2013 NSE 95855 1214.70 11.64 09:21
07-11-2013 NSE 95855 1214.70 11.64 09:21:55
01-11-2013 NSE 162589 1230.05 20 09:24:07
28-10-2013 BSE 309496 1203.00 37.23 12:09
28-10-2013 BSE 309496 1203.00 37.23 12:09:34
24-10-2013 NSE 43632 1216.00 5.31 10:36
24-10-2013 NSE 43632 1216.00 5.31 10:36:57
24-10-2013 NSE 80954 1217.25 9.85 10:36
24-10-2013 NSE 80954 1217.25 9.85 10:36:48
24-10-2013 NSE 80005 1217.50 9.74 10:36
24-10-2013 NSE 80005 1217.50 9.74 10:36:52
22-10-2013 BSE 50000 1195.00 5.98 13:01
22-10-2013 BSE 50000 1195.00 5.98 13:01:39
22-10-2013 BSE 50000 1196.50 5.98 12:13
22-10-2013 BSE 50000 1196.50 5.98 12:13:51
22-10-2013 NSE 53308 1198.05 6.39 14:35
22-10-2013 NSE 53308 1198.05 6.39 14:35:01
22-10-2013 NSE 50749 1201.00 6.09 15:06
22-10-2013 NSE 50749 1201.00 6.09 15:06:54
22-10-2013 NSE 58467 1202.25 7.03 15:06
22-10-2013 NSE 58467 1202.25 7.03 15:06:56
17-10-2013 NSE 100070 1083.55 10.84 12:45
17-10-2013 NSE 100070 1083.55 10.84 12:45:04
17-10-2013 NSE 47424 1087.30 5.16 14:26
17-10-2013 NSE 47424 1087.30 5.16 14:26:04
17-10-2013 NSE 50865 1087.55 5.53 14:05
17-10-2013 NSE 50865 1087.55 5.53 14:05:47
17-10-2013 NSE 100300 1089.00 10.92 12:16
17-10-2013 NSE 100300 1089.00 10.92 12:16:23
17-10-2013 NSE 50693 1092.05 5.54 13:20
17-10-2013 NSE 50693 1092.05 5.54 13:20:14
17-10-2013 NSE 102434 1096.20 11.23 13:15
17-10-2013 NSE 102434 1096.20 11.23 13:15:54
14-10-2013 NSE 66477 1103.75 7.34 09:24:13
14-10-2013 NSE 59953 1104.85 6.62 09:23:58
14-10-2013 NSE 58924 1105.05 6.51 09:25:15
14-10-2013 NSE 45247 1106.10 5 09:24:36
14-10-2013 NSE 67737 1106.60 7.5 09:24:51
14-10-2013 NSE 47370 1106.90 5.24 15:26:11
14-10-2013 NSE 49625 1107.10 5.49 15:29:26
14-10-2013 NSE 58658 1107.15 6.49 15:26:06
14-10-2013 NSE 60854 1107.15 6.74 15:26:09
14-10-2013 NSE 64371 1107.40 7.13 15:26:37
14-10-2013 NSE 57570 1107.50 6.38 15:30:10
14-10-2013 NSE 70877 1107.55 7.85 15:30:20
14-10-2013 NSE 54299 1107.60 6.01 15:29:22
14-10-2013 NSE 47727 1108.80 5.29 15:23:51
14-10-2013 NSE 55166 1108.95 6.12 15:23:35
14-10-2013 NSE 56952 1109.00 6.32 15:24:22
11-10-2013 NSE 65102 1071.00 6.97 10:50
11-10-2013 NSE 65102 1071.00 6.97 10:50:16
10-10-2013 NSE 80190 1056.00 8.47 14:45
10-10-2013 NSE 80190 1056.00 8.47 14:45:24
10-10-2013 NSE 320121 1056.00 33.8 14:45:25
10-10-2013 NSE 810127 1056.90 85.62 14:45:27
10-10-2013 NSE 80991 1057.90 8.57 14:45
10-10-2013 NSE 80991 1057.90 8.57 14:45:21
10-10-2013 NSE 81649 1058.75 8.64 14:45
10-10-2013 NSE 81649 1058.75 8.64 14:45:05
10-10-2013 NSE 84031 1062.00 8.92 14:44
10-10-2013 NSE 84031 1062.00 8.92 14:44:55
07-10-2013 BSE 198310 1051.60 20.85 09:21
07-10-2013 BSE 99000 1051.60 10.41 09:21:11
07-10-2013 BSE 360000 1051.60 37.86 09:21:12
07-10-2013 BSE 119968 1051.60 12.62 09:21:14
07-10-2013 BSE 92505 1051.60 9.73 09:21:15
07-10-2013 BSE 91758 1051.65 9.65 09:21
07-10-2013 BSE 191544 1051.65 20.14 09:21:14
07-10-2013 NSE 99494 1051.60 10.46 09:21
07-10-2013 NSE 99494 1051.60 10.46 09:21:09
07-10-2013 NSE 733783 1051.60 77.16 09:21:10
07-10-2013 NSE 195902 1051.60 20.6 09:21:11
07-10-2013 NSE 361017 1051.60 37.96 09:21:12
03-10-2013 NSE 50987 1057.60 5.39 09:42
03-10-2013 NSE 50987 1057.60 5.39 09:42:56
03-10-2013 NSE 50637 1057.70 5.36 09:33
03-10-2013 NSE 50637 1057.70 5.36 09:33:33
03-10-2013 NSE 100574 1065.00 10.71 10:31
03-10-2013 NSE 100574 1065.00 10.71 10:31:13
01-10-2013 NSE 76031 1033.60 7.86 12:21
01-10-2013 NSE 76031 1033.60 7.86 12:21:33
30-09-2013 NSE 100254 1007.00 10.1 14:01
30-09-2013 NSE 100254 1007.00 10.1 14:01:45
30-09-2013 NSE 95868 1007.50 9.66 14:07
30-09-2013 NSE 95868 1007.50 9.66 14:07:49
30-09-2013 NSE 80200 1008.45 8.09 14:07
30-09-2013 NSE 80399 1008.45 8.11 14:07:48
30-09-2013 NSE 100069 1009.25 10.1 13:00
30-09-2013 NSE 100069 1009.25 10.1 13:00:04
30-09-2013 NSE 300130 1009.35 30.29 12:40
30-09-2013 NSE 300130 1009.35 30.29 12:40:37
17-09-2013 NSE 57486 1052.00 6.05 15:29:54
17-09-2013 NSE 51511 1052.05 5.42 15:28:25
17-09-2013 NSE 60961 1052.10 6.41 15:28:30
17-09-2013 NSE 57844 1052.10 6.09 15:28:44
17-09-2013 NSE 49963 1054.80 5.27 13:51
17-09-2013 NSE 49963 1054.80 5.27 13:51:58
16-09-2013 NSE 50020 1090.00 5.45 11:41
16-09-2013 NSE 50020 1090.00 5.45 11:41:37
16-09-2013 NSE 50172 1090.00 5.47 11:41:40
13-09-2013 BSE 309814 1021.50 31.65 09:32
13-09-2013 BSE 309814 1021.50 31.65 09:32:04
11-09-2013 NSE 79217 989.60 7.84 12:46
11-09-2013 NSE 79217 989.60 7.84 12:46:57
11-09-2013 NSE 708866 1029.50 72.98 15:01
10-09-2013 BSE 75000 1003.00 7.52 13:36
10-09-2013 BSE 75000 1003.00 7.52 13:36:58
10-09-2013 BSE 75000 1003.00 7.52 13:36:59
06-09-2013 NSE 95597 917.55 8.77 09:34
06-09-2013 NSE 95597 917.55 8.77 09:34:31
06-09-2013 NSE 280999 917.55 25.78 09:34:32
06-09-2013 NSE 122558 921.40 11.29 11:28:07
06-09-2013 NSE 60305 950.45 5.73 15:15
06-09-2013 NSE 60305 950.45 5.73 15:15:54
05-09-2013 NSE 72832 855.90 6.23 09:15:56
05-09-2013 NSE 76468 856.35 6.55 09:16:15
05-09-2013 NSE 80594 862.40 6.95 09:15:40
05-09-2013 NSE 135560 862.45 11.69 09:17:49
05-09-2013 NSE 121909 863.15 10.52 09:27:46
05-09-2013 NSE 132006 864.00 11.41 09:28:12
05-09-2013 NSE 133763 864.40 11.56 09:27:09
05-09-2013 NSE 238196 865.30 20.61 09:17:58
05-09-2013 NSE 58927 865.35 5.1 09:30:41
05-09-2013 NSE 608671 865.50 52.68 09:17:47
05-09-2013 NSE 112243 865.50 9.71 09:29:52
05-09-2013 NSE 79828 865.60 6.91 09:31:03
05-09-2013 NSE 82086 865.70 7.11 09:27:07
05-09-2013 NSE 80541 865.70 6.97 09:29:02
05-09-2013 NSE 101507 865.85 8.79 09:31:05
05-09-2013 NSE 166302 865.95 14.4 09:29:20
05-09-2013 NSE 93957 866.00 8.14 09:29:50
05-09-2013 NSE 96533 866.10 8.36 09:31:05
05-09-2013 NSE 196952 866.20 17.06 09:27:35
05-09-2013 NSE 215012 866.55 18.63 09:27:19
05-09-2013 NSE 75628 867.00 6.56 09:29:50
05-09-2013 NSE 97963 867.05 8.49 09:27:47
05-09-2013 NSE 118364 867.05 10.26 09:30:05
05-09-2013 NSE 72873 867.05 6.32 09:30:18
05-09-2013 NSE 71997 867.10 6.24 09:29:25
05-09-2013 NSE 87860 867.10 7.62 09:30:16
05-09-2013 NSE 172465 867.20 14.96 09:18:49
05-09-2013 NSE 192637 869.25 16.74 09:18:31
05-09-2013 NSE 110650 869.50 9.62 09:26:31
05-09-2013 NSE 96618 869.75 8.4 09:18:49
05-09-2013 NSE 177630 870.00 15.45 09:18:39
05-09-2013 NSE 74679 870.00 6.5 09:25:35
05-09-2013 NSE 84389 870.00 7.34 09:25:51
05-09-2013 NSE 143500 870.00 12.48 09:26:36
05-09-2013 NSE 73434 870.05 6.39 09:18:40
05-09-2013 NSE 59211 870.30 5.15 09:39:56
05-09-2013 NSE 181314 870.35 15.78 09:18:50
05-09-2013 NSE 203007 870.50 17.67 09:18:48
05-09-2013 NSE 302660 870.50 26.35 09:18:49
05-09-2013 NSE 207868 871.00 18.11 09:19:14
05-09-2013 NSE 157367 872.05 13.72 09:15:03
05-09-2013 NSE 94929 872.05 8.28 09:19:46
05-09-2013 NSE 273078 872.10 23.82 09:19:20
05-09-2013 NSE 179882 872.10 15.69 09:19:44
05-09-2013 NSE 155074 872.25 13.53 09:19:46
05-09-2013 NSE 61641 873.45 5.38 09:24:54
05-09-2013 NSE 78962 874.05 6.9 09:41:42
05-09-2013 NSE 362123 874.50 31.67 09:19:40
05-09-2013 NSE 59859 874.50 5.23 09:19:45
05-09-2013 NSE 60870 874.75 5.32 09:40:58
05-09-2013 NSE 71658 874.80 6.27 09:42:21
05-09-2013 NSE 63809 875.00 5.58 09:19:46
05-09-2013 NSE 98504 875.00 8.62 09:41:44
05-09-2013 NSE 86084 875.25 7.53 09:19:47
05-09-2013 NSE 64032 875.65 5.61 09:41:42
05-09-2013 NSE 64287 875.80 5.63 09:19:51
05-09-2013 NSE 57373 875.90 5.03 09:54:42
05-09-2013 NSE 73406 876.15 6.43 09:19:53
05-09-2013 NSE 59106 876.15 5.18 09:43:32
05-09-2013 NSE 75892 876.95 6.66 09:54:25
05-09-2013 NSE 93358 877.05 8.19 09:42:51
05-09-2013 NSE 121406 877.45 10.65 09:42:43
05-09-2013 NSE 64366 877.85 5.65 09:54:42
05-09-2013 NSE 102086 878.00 8.96 09:42:23
05-09-2013 NSE 98605 878.00 8.66 09:43:13
05-09-2013 NSE 77872 878.30 6.84 09:54:18
05-09-2013 NSE 71496 878.40 6.28 09:41:57
05-09-2013 NSE 93900 878.45 8.25 09:53:58
05-09-2013 NSE 72336 878.65 6.36 09:42:47
05-09-2013 NSE 99446 878.70 8.74 09:41:57
05-09-2013 NSE 143309 878.70 12.59 09:41:59
05-09-2013 NSE 77168 878.70 6.78 09:54:20
05-09-2013 NSE 104887 879.00 9.22 09:53:41
05-09-2013 NSE 127565 879.25 11.22 09:42:22
05-09-2013 NSE 56482 922.15 5.21 15:28:04
05-09-2013 NSE 91702 922.70 8.46 15:27:43
05-09-2013 NSE 151670 922.75 14 15:23:40
05-09-2013 NSE 61182 922.90 5.65 15:27:46
05-09-2013 NSE 62980 922.95 5.81 15:25:17
05-09-2013 NSE 54358 922.95 5.02 15:25:18
05-09-2013 NSE 72438 922.95 6.69 15:26:44
05-09-2013 NSE 127123 923.00 11.73 15:23:38
05-09-2013 NSE 65636 923.00 6.06 15:25:20
05-09-2013 NSE 56865 923.00 5.25 15:26:14
05-09-2013 NSE 74276 923.20 6.86 15:26:01
05-09-2013 NSE 65810 923.45 6.08 15:25:53
05-09-2013 NSE 81016 923.70 7.48 15:28:25
05-09-2013 NSE 78604 924.00 7.26 15:22:49
05-09-2013 NSE 106885 924.15 9.88 15:22:24
05-09-2013 NSE 79390 925.10 7.34 15:28:40
05-09-2013 NSE 65739 925.50 6.08 15:30:13
05-09-2013 NSE 106387 926.00 9.85 15:30:25
05-09-2013 NSE 102799 926.20 9.52 15:28:13
05-09-2013 NSE 70297 926.95 6.52 15:28:31
05-09-2013 NSE 58418 927.00 5.42 15:28:42
05-09-2013 NSE 62332 927.20 5.78 15:28:48
05-09-2013 NSE 60602 928.00 5.62 15:16:34
05-09-2013 NSE 118730 928.10 11.02 15:28:49
05-09-2013 NSE 141419 928.45 13.13 15:28:57
05-09-2013 NSE 99434 928.65 9.23 15:28:51
05-09-2013 NSE 104815 928.85 9.74 15:29:15
05-09-2013 NSE 87856 928.95 8.16 15:29:13
05-09-2013 NSE 67662 929.00 6.29 15:29:04
30-08-2013 NSE 71029 819.80 5.82 15:12:19
30-08-2013 NSE 90438 820.15 7.42 15:12:16
30-08-2013 NSE 66766 820.50 5.48 15:12:19
30-08-2013 NSE 63615 822.35 5.23 15:12:21
30-08-2013 NSE 61241 830.00 5.08 15:24
30-08-2013 NSE 61241 830.00 5.08 15:24:37
30-08-2013 NSE 107225 830.10 8.9 15:26
30-08-2013 NSE 107225 830.10 8.9 15:26:10
30-08-2013 NSE 60682 836.45 5.08 15:29:41
30-08-2013 NSE 148841 837.05 12.46 15:28:25
30-08-2013 NSE 76027 837.15 6.36 15:29:40
30-08-2013 NSE 71660 838.40 6.01 15:28:40
30-08-2013 NSE 125749 840.70 10.57 15:28:56
30-08-2013 NSE 137929 841.00 11.6 15:28:41
30-08-2013 NSE 62676 841.00 5.27 15:28:44
30-08-2013 NSE 123080 841.00 10.35 15:28:46
30-08-2013 NSE 121748 841.65 10.25 15:28:40
29-08-2013 NSE 60143 847.35 5.1 15:22:35
29-08-2013 NSE 66687 848.65 5.66 15:21:19
29-08-2013 NSE 62504 850.50 5.32 15:24:58
29-08-2013 NSE 71051 851.30 6.05 15:30:02
29-08-2013 NSE 83084 851.50 7.07 15:30:20
29-08-2013 NSE 74148 851.95 6.32 15:29:51
29-08-2013 NSE 67103 853.00 5.72 15:29:36
29-08-2013 NSE 60102 853.50 5.13 15:25:21
29-08-2013 NSE 100350 854.75 8.58 15:26:16
29-08-2013 NSE 58490 854.85 5 15:26:54
29-08-2013 NSE 139140 854.90 11.9 15:26:33
29-08-2013 NSE 92557 855.00 7.91 15:28:26
29-08-2013 NSE 61473 855.00 5.26 15:28:47
29-08-2013 NSE 128188 855.00 10.96 15:29:11
29-08-2013 NSE 100979 855.00 8.63 15:29:12
29-08-2013 NSE 80620 855.05 6.89 15:27:55
29-08-2013 NSE 64993 855.05 5.56 15:30:00
29-08-2013 NSE 100903 855.10 8.63 15:26:17
29-08-2013 NSE 73662 855.10 6.3 15:27:05
05-08-2013 NSE 249175 1085.00 27.04 09:37
05-08-2013 NSE 550701 1086.20 59.82 09:37
01-08-2013 NSE 64748 1081.45 7 14:23
01-08-2013 NSE 125712 1081.50 13.6 14:53
01-08-2013 NSE 50612 1089.95 5.52 14:36
30-07-2013 NSE 49171 1120.00 5.51 11:15
25-07-2013 NSE 71102 1128.80 8.03 09:59
25-07-2013 NSE 102064 1132.35 11.56 11:16
24-07-2013 NSE 75011 1128.60 8.47 13:09
19-07-2013 NSE 43576 1224.45 5.34 11:08
17-07-2013 NSE 65636 1208.30 7.93 09:41
08-07-2013 NSE 197815 1250.00 24.73 13:53
26-06-2013 NSE 234989 1247.00 29.3 15:13
26-06-2013 NSE 150283 1247.15 18.74 15:13
26-06-2013 NSE 75052 1260.05 9.46 09:57
25-06-2013 NSE 100257 1225.00 12.28 12:01
25-06-2013 NSE 100837 1230.50 12.41 12:09
25-06-2013 NSE 200811 1238.00 24.86 10:06
24-06-2013 NSE 101250 1240.95 12.56 12:08
24-06-2013 NSE 100000 1243.00 12.43 11:16
24-06-2013 NSE 150087 1248.00 18.73 10:04
17-06-2013 NSE 50005 1308.00 6.54 13:54
14-06-2013 NSE 78924 1301.90 10.28 14:30
12-06-2013 NSE 100300 1290.00 12.94 10:58
12-06-2013 NSE 50700 1294.25 6.56 09:51
12-06-2013 NSE 50336 1301.90 6.55 09:39
12-06-2013 NSE 52505 1304.00 6.85 09:30
07-06-2013 NSE 295413 1394.90 41.21 13:01
29-05-2013 NSE 100909 1458.00 14.71 09:33
23-05-2013 BSE 50000 1451.00 7.26 13:13
23-05-2013 BSE 50021 1455.40 7.28 13:13
23-05-2013 BSE 43829 1458.25 6.39 13:13
23-05-2013 NSE 251600 1451.00 36.51 13:13
23-05-2013 NSE 250904 1451.05 36.41 13:13
23-05-2013 NSE 179622 1451.20 26.07 13:13
23-05-2013 NSE 101043 1453.75 14.69 13:13
23-05-2013 NSE 103681 1455.95 15.1 13:13
23-05-2013 NSE 53148 1459.00 7.75 13:13
20-05-2013 NSE 97022 1530.95 14.85 12:51
17-05-2013 NSE 38900 1516.50 5.9 09:48
16-05-2013 NSE 34700 1532.30 5.32 11:00
15-05-2013 NSE 67436 1496.20 10.09 12:31
14-05-2013 NSE 100300 1460.95 14.65 13:07
09-05-2013 NSE 134285 1452.00 19.5 09:57
09-05-2013 NSE 196578 1452.30 28.55 09:57
09-05-2013 NSE 68723 1454.00 9.99 09:57
09-05-2013 NSE 196077 1454.05 28.51 09:57
09-05-2013 NSE 71772 1454.60 10.44 09:57
09-05-2013 NSE 66533 1454.90 9.68 09:57
09-05-2013 NSE 262230 1454.95 38.15 09:57
09-05-2013 NSE 67292 1455.00 9.79 09:57
09-05-2013 NSE 70190 1455.20 10.21 09:57
09-05-2013 NSE 69245 1455.25 10.08 09:57
09-05-2013 NSE 69088 1456.15 10.06 09:57
09-05-2013 NSE 70130 1456.30 10.21 09:57
09-05-2013 NSE 67433 1459.50 9.84 09:57
09-05-2013 NSE 37387 1470.95 5.5 09:57
09-05-2013 NSE 78522 1478.40 11.61 09:56
07-05-2013 NSE 38183 1502.00 5.74 14:20
26-04-2013 NSE 65478 1480.30 9.69 13:18
26-04-2013 NSE 67930 1482.80 10.07 13:17
26-04-2013 NSE 150457 1484.50 22.34 09:42
22-04-2013 NSE 50950 1450.00 7.39 11:15
17-04-2013 NSE 40649 1372.05 5.58 09:15
11-04-2013 NSE 50250 1247.00 6.27 11:58
01-04-2013 BSE 113409 1300.70 14.75 09:17
26-03-2013 NSE 42693 1296.00 5.53 10:07
15-03-2013 NSE 400000 1342.00 53.68 14:28
14-03-2013 BSE 50000 1348.50 6.74 13:34
13-03-2013 NSE 39858 1346.00 5.36 14:19
12-02-2013 NSE 99662 1498.50 14.93 09:41
11-02-2013 NSE 39403 1493.35 5.88 15:28
11-02-2013 NSE 43408 1493.45 6.48 15:28
31-01-2013 NSE 49456 1500.00 7.42 14:08
30-01-2013 NSE 100161 1492.00 14.94 10:14
30-01-2013 NSE 50256 1495.20 7.51 10:08
30-01-2013 NSE 200073 1495.90 29.93 11:45
30-01-2013 NSE 200000 1500.00 30 09:28
30-01-2013 NSE 39723 1506.80 5.99 12:24
30-01-2013 NSE 172017 1507.85 25.94 14:34
30-01-2013 NSE 100250 1512.00 15.16 13:11
29-01-2013 NSE 250698 1476.00 37 14:52
29-01-2013 NSE 50325 1482.50 7.46 13:18
25-01-2013 NSE 50000 1391.00 6.96 11:09
25-01-2013 NSE 50250 1391.00 6.99 11:15
25-01-2013 NSE 70000 1391.00 9.74 11:34
25-01-2013 NSE 60000 1391.00 8.35 11:35
25-01-2013 NSE 50045 1391.00 6.96 13:20
25-01-2013 NSE 50825 1392.80 7.08 11:09
24-01-2013 NSE 50005 1399.50 7 13:23
24-01-2013 NSE 45512 1400.00 6.37 12:12
24-01-2013 NSE 50000 1400.00 7 12:33
24-01-2013 NSE 50451 1400.15 7.06 13:40
23-01-2013 NSE 120000 1386.00 16.63 12:01
23-01-2013 NSE 65000 1386.00 9.01 12:52
23-01-2013 NSE 50000 1390.00 6.95 10:13
22-01-2013 BSE 50000 1403.50 7.02 11:32
22-01-2013 NSE 150010 1398.00 20.97 13:08
17-01-2013 NSE 115612 1408.05 16.28 15:16
17-01-2013 NSE 124745 1412.00 17.61 12:02
17-01-2013 NSE 49987 1413.00 7.06 11:24
17-01-2013 NSE 101564 1413.00 14.35 11:29
16-01-2013 NSE 50000 1412.00 7.06 11:34
10-01-2013 NSE 161511 1348.90 21.79 10:12
17-12-2012 BSE 128100 1353.55 17.34 09:44
13-12-2012 NSE 105045 1334.85 14.02 13:18
10-12-2012 NSE 38052 1320.95 5.03 14:23
07-12-2012 BSE 250000 1335.00 33.38 14:26
07-12-2012 BSE 300000 1335.00 40.05 15:03
07-12-2012 BSE 75000 1336.50 10.02 13:30
07-12-2012 BSE 150000 1348.00 20.22 12:37
05-12-2012 NSE 47509 1335.00 6.34 14:01
03-12-2012 NSE 80075 1317.00 10.55 12:50
20-11-2012 NSE 41353 1219.00 5.04 12:20
20-11-2012 NSE 44470 1219.95 5.43 15:09
20-11-2012 NSE 100847 1220.00 12.3 14:24
20-11-2012 NSE 250000 1220.00 30.5 14:41
13-11-2012 NSE 51255 1226.25 6.29 16:24
12-11-2012 BSE 170590 1222.50 20.85 09:47
05-10-2012 NSE 139861 1008.50 14.1 09:50
03-10-2012 NSE 48169 1109.80 5.35 13:05
03-10-2012 NSE 300140 1115.65 33.49 14:37
28-09-2012 NSE 109983 1135.00 12.48 15:27
17-09-2012 NSE 85229 1039.00 8.86 11:54
14-09-2012 NSE 81032 985.00 7.98 10:16
04-09-2012 NSE 53602 981.05 5.26 13:57
14-08-2012 NSE 102170 1081.25 11.05 09:38
08-08-2012 NSE 57608 1100.70 6.34 13:46
07-08-2012 NSE 90224 1089.00 9.83 13:05
19-07-2012 NSE 50000 1050.50 5.25 12:16
17-07-2012 NSE 100000 1058.00 10.58 10:58
12-07-2012 NSE 50000 1047.50 5.24 12:26
05-07-2012 NSE 123624 1035.00 12.8 10:18
05-07-2012 NSE 50000 1035.00 5.18 10:20
05-07-2012 NSE 361174 1035.00 37.38 12:39
05-07-2012 NSE 288130 1035.00 29.82 13:11
05-07-2012 NSE 409922 1036.95 42.51 12:17
05-07-2012 NSE 72557 1044.00 7.57 14:40
05-07-2012 NSE 50655 1046.35 5.3 14:12
28-06-2012 BSE 100324 967.95 9.71 11:02
28-06-2012 BSE 66211 968.00 6.41 10:56
28-06-2012 BSE 63100 968.00 6.11 11:03
28-06-2012 BSE 76467 968.55 7.41 11:06
28-06-2012 BSE 62273 968.85 6.03 10:58
28-06-2012 BSE 107074 968.90 10.37 11:00
28-06-2012 BSE 53410 969.05 5.18 10:56
28-06-2012 BSE 106312 969.50 10.31 10:58
28-06-2012 BSE 624400 969.60 60.54 10:58
28-06-2012 BSE 53796 970.30 5.22 11:10
28-06-2012 BSE 124277 970.40 12.06 11:07
28-06-2012 BSE 381137 971.00 37.01 10:55
28-06-2012 BSE 106081 972.15 10.31 10:55
25-06-2012 NSE 100491 1027.50 10.33 10:50
02-05-2012 NSE 50500 1109.00 5.6 12:38
02-05-2012 NSE 50151 1118.05 5.61 10:39
02-04-2012 BSE 200000 1149.00 22.98 11:58
30-03-2012 BSE 44216 1148.05 5.08 14:47
29-03-2012 NSE 50402 1109.85 5.59 09:55
26-03-2012 NSE 70895 1136.20 8.06 12:56
29-02-2012 NSE 269254 1178.00 31.72 10:53
24-02-2012 NSE 52076 1205.00 6.28 10:27
08-02-2012 NSE 56989 1106.30 6.3 10:09
06-02-2012 NSE 90025 1110.25 10 11:29
23-01-2012 NSE 99169 1030.95 10.22 10:53
23-01-2012 NSE 250426 1033.00 25.87 10:02
02-01-2012 NSE 113538 786.00 8.92 12:17:40
02-12-2011 NSE 61834 973.20 6.02 09:31:00
02-12-2011 NSE 95035 988.50 9.39 13:38:05
21-11-2011 BSE 65485 956.95 6.27 09:19:58
18-11-2011 NSE 92712 950.20 8.81 14:06:48
04-11-2011 NSE 101532 1133.30 11.51 09:29:23
25-10-2011 NSE 60847 1114.35 6.78 12:46:42
21-09-2011 NSE 72520 1143.90 8.3 09:15:58
02-09-2011 NSE 64641 1062.00 6.86 09:36:44
18-08-2011 BSE 68541 1121.80 7.69 11:13:06
11-08-2011 NSE 65974 1211.00 7.99 15:29:24
09-08-2011 NSE 100177 1201.25 12.03 15:09:29
09-08-2011 NSE 42069 1207.40 5.08 09:57:21
27-07-2011 NSE 50000 1303.00 6.52 12:31:06
21-07-2011 NSE 52784 1239.60 6.54 15:50:21
21-07-2011 NSE 234234 1241.30 29.08 15:28:58
21-07-2011 NSE 200000 1242.50 24.85 14:02:38
20-07-2011 NSE 74832 1269.50 9.5 11:32:13
18-07-2011 NSE 60100 1260.00 7.57 09:21:18
18-07-2011 NSE 63500 1260.00 8 11:16:49
18-07-2011 NSE 40005 1265.05 5.06 10:06:03
08-07-2011 NSE 73210 1323.00 9.69 10:06:15
28-06-2011 NSE 100037 1300.00 13 11:24:19
28-06-2011 NSE 50000 1302.00 6.51 11:49:39
28-06-2011 NSE 50100 1304.00 6.53 11:55:55
28-06-2011 NSE 100000 1305.00 13.05 09:23:00
20-06-2011 NSE 50068 1222.00 6.12 14:44:01
20-06-2011 NSE 50134 1226.90 6.15 09:33:30
16-06-2011 NSE 100010 1215.65 12.16 15:08:50
08-06-2011 BSE 83297 1226.00 10.21 11:33:52
06-06-2011 NSE 44186 1214.25 5.37 10:59:15
06-06-2011 NSE 100000 1221.00 12.21 11:30:25
06-06-2011 NSE 50000 1221.50 6.11 13:51:39
06-06-2011 NSE 49476 1224.35 6.06 12:48:11
23-05-2011 NSE 125000 1190.00 14.88 13:29:45
20-05-2011 NSE 96064 1225.50 11.77 09:48:52
06-05-2011 NSE 50009 1239.00 6.2 09:27:22
06-05-2011 NSE 50775 1241.00 6.3 10:14:49
05-05-2011 NSE 50528 1215.00 6.14 14:42:44
04-05-2011 NSE 100000 1227.00 12.27 13:09:05
03-05-2011 NSE 50000 1277.25 6.39 10:16:27
29-04-2011 NSE 101510 1305.00 13.25 12:10:36
29-04-2011 NSE 50058 1310.25 6.56 11:17:43
29-04-2011 NSE 50053 1310.85 6.56 11:41:20
29-04-2011 NSE 50001 1313.50 6.57 10:42:17
28-04-2011 NSE 39251 1344.00 5.28 12:34:17
27-04-2011 NSE 47884 1344.00 6.44 15:14:31
26-04-2011 NSE 100140 1366.10 13.68 09:26:53
25-04-2011 NSE 55009 1389.00 7.64 11:06:24
25-04-2011 NSE 37969 1398.00 5.31 09:07:21
08-04-2011 NSE 46000 1447.00 6.66 12:15:18
28-02-2011 NSE 225000 1214.00 27.32 15:29:12
18-02-2011 NSE 100000 1310.00 13.1 14:23:10
16-02-2011 NSE 75000 1300.00 9.75 14:37:17
15-02-2011 NSE 75004 1273.55 9.55 15:15:49
15-02-2011 NSE 71000 1276.00 9.06 13:49:26
15-02-2011 NSE 100000 1277.00 12.77 14:50:45
09-02-2011 NSE 50250 1180.00 5.93 13:17:03
09-02-2011 NSE 80337 1180.40 9.48 13:24:57
09-02-2011 NSE 47750 1185.15 5.66 14:18:08
08-02-2011 NSE 100001 1189.30 11.89 15:22:46
08-02-2011 NSE 100342 1194.50 11.99 13:50:41
02-02-2011 BSE 60845 1218.60 7.41 10:08:52
02-02-2011 BSE 41914 1218.60 5.11 10:08:56
02-02-2011 BSE 59942 1219.00 7.31 10:08:49
02-02-2011 BSE 49992 1219.00 6.09 10:09:32
02-02-2011 BSE 66912 1219.00 8.16 10:09:33
02-02-2011 BSE 42841 1219.10 5.22 10:09:12
02-02-2011 BSE 49692 1220.00 6.06 10:09:26
02-02-2011 BSE 66209 1220.00 8.08 10:09:31
02-02-2011 BSE 64070 1220.15 7.82 10:08:21
02-02-2011 BSE 62696 1220.15 7.65 10:08:27
02-02-2011 BSE 50081 1220.40 6.11 10:08:04
02-02-2011 BSE 62316 1220.45 7.61 10:07:54
02-02-2011 BSE 42543 1220.50 5.19 09:38:13
02-02-2011 BSE 42157 1221.00 5.15 09:37:41
02-02-2011 BSE 42543 1221.00 5.19 09:37:56
02-02-2011 BSE 41396 1221.05 5.05 09:38:31
02-02-2011 BSE 43483 1221.05 5.31 09:38:32
02-02-2011 BSE 43283 1221.30 5.29 09:40:01
02-02-2011 BSE 44214 1221.40 5.4 09:40:39
02-02-2011 BSE 41205 1221.70 5.03 09:41:56
02-02-2011 BSE 46025 1221.70 5.62 09:42:01
02-02-2011 BSE 43930 1221.90 5.37 09:40:49
02-02-2011 BSE 41527 1222.00 5.07 09:36:57
02-02-2011 BSE 42046 1222.00 5.14 09:37:21
02-02-2011 BSE 43847 1222.00 5.36 09:38:41
02-02-2011 BSE 44012 1222.10 5.38 09:38:46
02-02-2011 BSE 53412 1222.10 6.53 10:37:02
02-02-2011 BSE 63400 1222.20 7.75 10:07:44
02-02-2011 BSE 54728 1222.20 6.69 10:07:46
02-02-2011 BSE 48149 1222.30 5.89 10:37:19
02-02-2011 BSE 81482 1222.30 9.96 10:37:20
02-02-2011 BSE 76144 1222.30 9.31 10:37:22
02-02-2011 BSE 79482 1222.30 9.72 10:37:26
02-02-2011 BSE 41887 1222.40 5.12 09:40:08
02-02-2011 BSE 43790 1222.45 5.35 10:36:33
02-02-2011 BSE 59423 1222.45 7.26 10:37:33
02-02-2011 BSE 81464 1222.45 9.96 10:37:40
02-02-2011 BSE 44319 1222.50 5.42 09:39:57
02-02-2011 BSE 42453 1222.50 5.19 09:41:41
02-02-2011 BSE 75450 1222.50 9.22 10:37:54
02-02-2011 BSE 47927 1222.55 5.86 10:36:40
02-02-2011 BSE 78899 1222.55 9.65 10:36:45
02-02-2011 BSE 50225 1222.55 6.14 10:37:09
02-02-2011 BSE 76114 1222.55 9.31 10:37:12
02-02-2011 BSE 42636 1222.55 5.21 10:37:28
02-02-2011 BSE 44494 1222.75 5.44 09:39:28
02-02-2011 BSE 44467 1222.75 5.44 09:39:36
02-02-2011 BSE 42754 1223.00 5.23 09:38:54
02-02-2011 BSE 41944 1223.00 5.13 09:39:03
02-02-2011 BSE 51056 1223.00 6.24 09:49:30
02-02-2011 BSE 52387 1223.00 6.41 09:49:34
02-02-2011 BSE 47283 1223.00 5.78 09:49:57
02-02-2011 BSE 43927 1223.00 5.37 10:07:25
02-02-2011 BSE 49862 1223.00 6.1 10:07:30
02-02-2011 BSE 51160 1223.00 6.26 10:39:09
02-02-2011 BSE 43750 1223.00 5.35 10:39:29
02-02-2011 BSE 45905 1223.05 5.61 09:45:36
02-02-2011 BSE 62300 1223.05 7.62 10:07:35
02-02-2011 BSE 53818 1223.05 6.58 10:29:56
02-02-2011 BSE 49739 1223.10 6.08 09:50:12
02-02-2011 BSE 76635 1223.10 9.37 10:36:22
02-02-2011 BSE 80242 1223.10 9.81 10:39:32
02-02-2011 BSE 70586 1223.10 8.63 10:39:44
02-02-2011 BSE 66054 1223.10 8.08 10:39:48
02-02-2011 BSE 56989 1223.10 6.97 10:39:56
02-02-2011 BSE 45959 1223.20 5.62 09:45:11
02-02-2011 BSE 41450 1223.25 5.07 10:07:14
02-02-2011 BSE 80974 1223.30 9.91 10:35:59
02-02-2011 BSE 60570 1223.30 7.41 10:36:04
02-02-2011 BSE 79916 1223.30 9.78 10:36:05
02-02-2011 BSE 42277 1223.40 5.17 09:44:47
02-02-2011 BSE 81389 1223.50 9.96 10:38:07
02-02-2011 BSE 46308 1223.50 5.67 10:38:20
02-02-2011 BSE 41866 1223.65 5.12 09:43:26
02-02-2011 BSE 47166 1223.65 5.77 09:43:52
02-02-2011 BSE 46726 1223.65 5.72 09:43:54
02-02-2011 BSE 47142 1223.65 5.77 09:43:56
02-02-2011 BSE 75318 1223.70 9.22 10:41:22
02-02-2011 BSE 61818 1223.70 7.56 10:41:44
02-02-2011 BSE 55576 1223.70 6.8 10:42:06
02-02-2011 BSE 51393 1223.70 6.29 10:42:12
02-02-2011 BSE 58050 1223.70 7.1 10:42:15
02-02-2011 BSE 52914 1223.80 6.48 09:51:37
02-02-2011 BSE 66564 1223.80 8.15 10:42:28
02-02-2011 BSE 66331 1223.80 8.12 10:42:35
02-02-2011 BSE 76362 1223.85 9.35 10:30:40
02-02-2011 BSE 79189 1223.85 9.69 10:30:43
02-02-2011 BSE 55749 1223.90 6.82 10:30:39
02-02-2011 BSE 77247 1223.95 9.45 10:40:30
02-02-2011 BSE 81374 1223.95 9.96 10:40:35
02-02-2011 BSE 52249 1223.95 6.4 10:40:36
02-02-2011 BSE 46916 1224.00 5.74 09:43:01
02-02-2011 BSE 43347 1224.00 5.31 09:44:08
02-02-2011 BSE 45262 1224.00 5.54 09:45:57
02-02-2011 BSE 41646 1224.00 5.1 09:46:08
02-02-2011 BSE 49148 1224.00 6.02 09:46:38
02-02-2011 BSE 73376 1224.00 8.98 10:40:43
02-02-2011 BSE 75063 1224.00 9.19 10:40:45
02-02-2011 BSE 51307 1224.20 6.28 09:53:02
02-02-2011 BSE 48048 1224.20 5.88 10:41:01
02-02-2011 BSE 71969 1224.25 8.81 10:29:11
02-02-2011 BSE 77370 1224.25 9.47 10:29:37
02-02-2011 BSE 45685 1224.40 5.59 09:44:12
02-02-2011 BSE 44038 1224.40 5.39 09:44:13
02-02-2011 BSE 52848 1224.40 6.47 09:49:26
02-02-2011 BSE 44255 1224.45 5.42 09:45:12
02-02-2011 BSE 45975 1224.50 5.63 09:44:01
02-02-2011 BSE 45893 1224.50 5.62 09:44:24
02-02-2011 BSE 49751 1224.50 6.09 09:46:48
02-02-2011 BSE 50061 1224.50 6.13 09:46:50
02-02-2011 BSE 53606 1224.50 6.56 09:51:50
02-02-2011 BSE 76809 1224.50 9.41 10:33:38
02-02-2011 BSE 41823 1224.50 5.12 10:33:41
02-02-2011 BSE 69963 1224.50 8.57 10:33:42
02-02-2011 BSE 43427 1224.60 5.32 09:43:43
02-02-2011 BSE 52989 1224.60 6.49 10:31:45
02-02-2011 BSE 51547 1224.60 6.31 10:31:48
02-02-2011 BSE 76379 1224.60 9.35 10:31:54
02-02-2011 BSE 56598 1224.60 6.93 10:32:15
02-02-2011 BSE 77499 1224.60 9.49 10:33:03
02-02-2011 BSE 68027 1224.60 8.33 10:33:15
02-02-2011 BSE 75363 1224.60 9.23 10:34:07
02-02-2011 BSE 62220 1224.65 7.62 10:30:18
02-02-2011 BSE 51456 1224.65 6.3 10:30:28
02-02-2011 BSE 76656 1224.65 9.39 10:30:58
02-02-2011 BSE 46302 1224.70 5.67 09:50:50
02-02-2011 BSE 53068 1224.70 6.5 09:52:46
02-02-2011 BSE 41978 1224.70 5.14 09:55:48
02-02-2011 BSE 47651 1224.70 5.84 09:55:52
02-02-2011 BSE 45354 1224.70 5.55 09:55:53
02-02-2011 BSE 44826 1224.75 5.49 09:42:21
02-02-2011 BSE 43543 1224.75 5.33 09:49:10
02-02-2011 BSE 41647 1224.75 5.1 09:49:13
02-02-2011 BSE 56568 1224.80 6.93 09:55:18
02-02-2011 BSE 53247 1224.80 6.52 10:33:09
02-02-2011 BSE 52453 1224.85 6.42 09:48:47
02-02-2011 BSE 43035 1224.85 5.27 09:50:36
02-02-2011 BSE 51840 1224.85 6.35 09:50:40
02-02-2011 BSE 79325 1224.85 9.72 10:42:39
02-02-2011 BSE 79083 1224.85 9.69 10:43:09
02-02-2011 BSE 44614 1224.95 5.46 09:42:39
02-02-2011 BSE 82647 1224.95 10.12 11:01:32
02-02-2011 BSE 50345 1225.00 6.17 09:46:54
02-02-2011 BSE 51206 1225.00 6.27 09:52:16
02-02-2011 BSE 42591 1225.00 5.22 09:52:20
02-02-2011 BSE 53723 1225.00 6.58 09:52:24
02-02-2011 BSE 53709 1225.00 6.58 09:52:26
02-02-2011 BSE 52562 1225.00 6.44 09:53:08
02-02-2011 BSE 45774 1225.00 5.61 09:56:28
02-02-2011 BSE 56230 1225.00 6.89 09:56:33
02-02-2011 BSE 52753 1225.00 6.46 10:00:50
02-02-2011 BSE 60765 1225.00 7.44 10:01:01
02-02-2011 BSE 52279 1225.00 6.4 10:03:43
02-02-2011 BSE 51818 1225.00 6.35 10:04:39
02-02-2011 BSE 55013 1225.00 6.74 10:07:01
02-02-2011 BSE 78678 1225.00 9.64 10:30:59
02-02-2011 BSE 53156 1225.00 6.51 10:32:57
02-02-2011 BSE 48326 1225.00 5.92 10:43:23
02-02-2011 BSE 79207 1225.00 9.7 10:43:28
02-02-2011 BSE 82225 1225.00 10.07 10:43:31
02-02-2011 BSE 57326 1225.00 7.02 10:43:32
02-02-2011 BSE 57758 1225.00 7.08 10:43:34
02-02-2011 BSE 79793 1225.00 9.77 10:43:37
02-02-2011 BSE 56655 1225.00 6.94 11:01:11
02-02-2011 BSE 49438 1225.05 6.06 10:02:46
02-02-2011 BSE 50891 1225.10 6.23 10:01:57
02-02-2011 BSE 59612 1225.10 7.3 10:02:09
02-02-2011 BSE 62275 1225.10 7.63 10:03:52
02-02-2011 BSE 49503 1225.10 6.06 10:03:54
02-02-2011 BSE 58793 1225.10 7.2 10:04:00
02-02-2011 BSE 62135 1225.10 7.61 10:04:05
02-02-2011 BSE 50736 1225.10 6.22 10:04:08
02-02-2011 BSE 62184 1225.10 7.62 10:04:09
02-02-2011 BSE 43833 1225.10 5.37 10:06:20
02-02-2011 BSE 61139 1225.10 7.49 10:31:03
02-02-2011 BSE 71560 1225.10 8.77 10:31:04
02-02-2011 BSE 53189 1225.10 6.52 10:31:32
02-02-2011 BSE 54086 1225.10 6.63 10:31:34
02-02-2011 BSE 59067 1225.10 7.24 11:02:57
02-02-2011 BSE 63778 1225.10 7.81 11:03:17
02-02-2011 BSE 59122 1225.10 7.24 11:03:21
02-02-2011 BSE 49218 1225.15 6.03 09:47:36
02-02-2011 BSE 41381 1225.15 5.07 09:54:35
02-02-2011 BSE 62870 1225.15 7.7 10:06:52
02-02-2011 BSE 55311 1225.20 6.78 09:53:36
02-02-2011 BSE 46844 1225.20 5.74 09:54:19
02-02-2011 BSE 55666 1225.20 6.82 09:54:22
02-02-2011 BSE 50796 1225.25 6.22 09:47:56
02-02-2011 BSE 40849 1225.25 5.01 09:48:02
02-02-2011 BSE 73261 1225.30 8.98 10:58:15
02-02-2011 BSE 63572 1225.30 7.79 10:58:17
02-02-2011 BSE 93202 1225.30 11.42 11:12:22
02-02-2011 BSE 91391 1225.30 11.2 11:12:24
02-02-2011 BSE 54443 1225.30 6.67 11:12:31
02-02-2011 BSE 42463 1225.30 5.2 11:12:35
02-02-2011 BSE 82732 1225.35 10.14 11:01:03
02-02-2011 BSE 74464 1225.35 9.12 11:01:56
02-02-2011 BSE 43275 1225.40 5.3 09:47:21
02-02-2011 BSE 54813 1225.45 6.72 09:56:06
02-02-2011 BSE 57183 1225.45 7.01 09:56:10
02-02-2011 BSE 52400 1225.45 6.42 09:56:25
02-02-2011 BSE 55340 1225.50 6.78 09:53:30
02-02-2011 BSE 44992 1225.50 5.51 09:54:12
02-02-2011 BSE 55642 1225.50 6.82 09:54:14
02-02-2011 BSE 53535 1225.50 6.56 09:54:16
02-02-2011 BSE 57333 1225.50 7.03 09:56:48
02-02-2011 BSE 56785 1225.50 6.96 09:56:54
02-02-2011 BSE 49756 1225.50 6.1 09:59:00
02-02-2011 BSE 52906 1225.50 6.48 09:59:01
02-02-2011 BSE 59152 1225.50 7.25 09:59:02
02-02-2011 BSE 57366 1225.50 7.03 09:59:09
02-02-2011 BSE 59384 1225.50 7.28 10:00:38
02-02-2011 BSE 44766 1225.50 5.49 10:00:41
02-02-2011 BSE 43072 1225.50 5.28 10:00:45
02-02-2011 BSE 60660 1225.50 7.43 10:02:51
02-02-2011 BSE 57189 1225.55 7.01 10:03:10
02-02-2011 BSE 82557 1225.55 10.12 11:14:22
02-02-2011 BSE 87055 1225.55 10.67 11:14:26
02-02-2011 BSE 57478 1225.60 7.04 09:57:06
02-02-2011 BSE 42653 1225.60 5.23 10:03:19
02-02-2011 BSE 47607 1225.65 5.83 09:47:17
02-02-2011 BSE 51481 1225.70 6.31 09:47:58
02-02-2011 BSE 56776 1225.70 6.96 10:06:23
02-02-2011 BSE 59768 1225.70 7.33 10:06:27
02-02-2011 BSE 55703 1225.70 6.83 10:06:36
02-02-2011 BSE 90930 1225.70 11.15 11:02:34
02-02-2011 BSE 61814 1225.90 7.58 10:05:25
02-02-2011 BSE 56415 1225.90 6.92 10:05:46
02-02-2011 BSE 62659 1225.90 7.68 10:05:50
02-02-2011 BSE 62036 1225.90 7.6 10:05:54
02-02-2011 BSE 61860 1225.90 7.58 10:05:57
02-02-2011 BSE 50477 1225.90 6.19 10:06:01
02-02-2011 BSE 60176 1225.90 7.38 10:06:08
02-02-2011 BSE 58220 1225.90 7.14 10:06:15
02-02-2011 BSE 62722 1225.90 7.69 10:06:18
02-02-2011 BSE 43126 1225.95 5.29 09:59:06
02-02-2011 BSE 51212 1225.95 6.28 09:59:57
02-02-2011 BSE 80309 1225.95 9.85 10:35:18
02-02-2011 BSE 59214 1225.95 7.26 10:43:50
02-02-2011 BSE 91536 1225.95 11.22 11:15:02
02-02-2011 BSE 86422 1225.95 10.59 11:15:10
02-02-2011 BSE 71323 1225.95 8.74 11:15:40
02-02-2011 BSE 54318 1226.00 6.66 09:52:34
02-02-2011 BSE 58202 1226.00 7.14 09:57:49
02-02-2011 BSE 59976 1226.00 7.35 10:00:08
02-02-2011 BSE 59276 1226.00 7.27 10:00:12
02-02-2011 BSE 57588 1226.00 7.06 10:00:28
02-02-2011 BSE 51211 1226.00 6.28 10:00:29
02-02-2011 BSE 62912 1226.00 7.71 10:05:07
02-02-2011 BSE 84304 1226.00 10.34 11:02:51
02-02-2011 BSE 89948 1226.00 11.03 11:12:16
02-02-2011 BSE 86113 1226.05 10.56 11:00:13
02-02-2011 BSE 81124 1226.05 9.95 11:00:14
02-02-2011 BSE 47770 1226.05 5.86 11:00:50
02-02-2011 BSE 80452 1226.10 9.86 10:34:25
02-02-2011 BSE 82767 1226.15 10.15 11:12:47
02-02-2011 BSE 91582 1226.15 11.23 11:13:13
02-02-2011 BSE 80256 1226.45 9.84 10:34:53
02-02-2011 BSE 78006 1226.45 9.57 10:35:04
02-02-2011 BSE 76063 1226.45 9.33 10:35:07
02-02-2011 BSE 80613 1226.45 9.89 10:35:13
02-02-2011 BSE 69282 1226.50 8.5 10:34:30
02-02-2011 BSE 80317 1226.50 9.85 10:34:32
02-02-2011 BSE 48301 1226.50 5.92 10:34:38
02-02-2011 BSE 56325 1226.50 6.91 10:34:42
02-02-2011 BSE 82695 1226.50 10.14 10:59:47
02-02-2011 BSE 74754 1226.50 9.17 11:14:38
02-02-2011 BSE 49836 1226.60 6.11 11:16:25
02-02-2011 BSE 95735 1226.60 11.74 11:16:42
02-02-2011 BSE 86302 1226.60 10.59 11:16:45
02-02-2011 BSE 89797 1226.75 11.02 11:03:29
02-02-2011 BSE 55892 1226.85 6.86 09:58:11
02-02-2011 BSE 92824 1226.90 11.39 11:11:33
02-02-2011 BSE 52254 1226.95 6.41 10:58:34
02-02-2011 BSE 93706 1226.95 11.5 10:58:39
02-02-2011 BSE 92792 1226.95 11.39 10:59:18
02-02-2011 BSE 95845 1226.95 11.76 11:03:34
02-02-2011 BSE 95506 1226.95 11.72 11:03:44
02-02-2011 BSE 85386 1226.95 10.48 11:03:52
02-02-2011 BSE 69391 1226.95 8.51 11:03:55
02-02-2011 BSE 76610 1227.00 9.4 10:34:19
02-02-2011 BSE 70688 1227.00 8.67 11:00:20
02-02-2011 BSE 50090 1227.00 6.15 11:00:21
02-02-2011 BSE 91486 1227.00 11.23 11:00:46
02-02-2011 BSE 94133 1227.00 11.55 11:00:48
02-02-2011 BSE 80819 1227.00 9.92 11:04:02
02-02-2011 BSE 88334 1227.00 10.84 11:10:14
02-02-2011 BSE 83889 1227.00 10.29 11:10:55
02-02-2011 BSE 83042 1227.00 10.19 11:11:21
02-02-2011 BSE 56209 1227.15 6.9 10:45:20
02-02-2011 BSE 89740 1227.30 11.01 10:59:25
02-02-2011 BSE 73362 1227.30 9 10:59:27
02-02-2011 BSE 91685 1227.30 11.25 10:59:32
02-02-2011 BSE 75851 1227.30 9.31 10:59:42
02-02-2011 BSE 80635 1227.50 9.9 11:05:00
02-02-2011 BSE 92673 1227.50 11.38 11:05:03
02-02-2011 BSE 94862 1227.50 11.64 11:05:13
02-02-2011 BSE 67921 1227.50 8.34 11:05:15
02-02-2011 BSE 75538 1227.50 9.27 11:09:28
02-02-2011 BSE 42256 1227.50 5.19 11:09:33
02-02-2011 BSE 86020 1227.55 10.56 11:04:51
02-02-2011 BSE 67504 1227.60 8.29 11:00:30
02-02-2011 BSE 62033 1227.60 7.62 11:00:31
02-02-2011 BSE 80725 1227.65 9.91 11:04:18
02-02-2011 BSE 47801 1227.95 5.87 11:04:40
02-02-2011 BSE 88302 1227.95 10.84 11:05:36
02-02-2011 BSE 79932 1228.00 9.82 10:43:57
02-02-2011 BSE 78463 1228.00 9.64 10:44:24
02-02-2011 BSE 79023 1228.00 9.7 10:44:25
02-02-2011 BSE 76842 1228.00 9.44 10:44:26
02-02-2011 BSE 76904 1228.00 9.44 10:44:59
02-02-2011 BSE 77593 1228.00 9.53 10:45:00
02-02-2011 BSE 83440 1228.00 10.25 10:45:01
02-02-2011 BSE 83657 1228.00 10.27 10:45:05
02-02-2011 BSE 82523 1228.00 10.13 10:45:10
02-02-2011 BSE 81728 1228.00 10.04 10:45:30
02-02-2011 BSE 89685 1228.00 11.01 10:53:01
02-02-2011 BSE 58392 1228.00 7.17 10:58:53
02-02-2011 BSE 95935 1228.00 11.78 11:06:01
02-02-2011 BSE 89833 1228.00 11.03 11:06:03
02-02-2011 BSE 69767 1228.00 8.57 11:06:17
02-02-2011 BSE 54932 1228.00 6.75 11:07:07
02-02-2011 BSE 83579 1228.05 10.26 10:51:20
02-02-2011 BSE 72408 1228.05 8.89 10:55:43
02-02-2011 BSE 49574 1228.05 6.09 10:55:46
02-02-2011 BSE 86934 1228.10 10.68 10:51:25
02-02-2011 BSE 86154 1228.15 10.58 11:07:56
02-02-2011 BSE 82603 1228.15 10.14 11:08:28
02-02-2011 BSE 92741 1228.25 11.39 10:56:15
02-02-2011 BSE 43700 1228.25 5.37 10:56:16
02-02-2011 BSE 90837 1228.35 11.16 10:52:51
02-02-2011 BSE 90435 1228.45 11.11 11:06:53
02-02-2011 BSE 65785 1228.50 8.08 10:43:58
02-02-2011 BSE 85112 1228.55 10.46 10:45:36
02-02-2011 BSE 49553 1228.65 6.09 10:52:17
02-02-2011 BSE 57338 1228.65 7.04 10:59:04
02-02-2011 BSE 81730 1228.65 10.04 10:59:05
02-02-2011 BSE 75599 1228.70 9.29 10:51:51
02-02-2011 BSE 79541 1228.80 9.77 10:44:00
02-02-2011 BSE 74043 1228.85 9.1 11:08:05
02-02-2011 BSE 47298 1228.90 5.81 10:44:09
02-02-2011 BSE 41765 1228.90 5.13 10:56:23
02-02-2011 BSE 91678 1228.90 11.27 11:08:56
02-02-2011 BSE 88905 1228.90 10.93 11:09:01
02-02-2011 BSE 50071 1228.95 6.15 10:44:47
02-02-2011 BSE 81863 1229.00 10.06 10:53:28
02-02-2011 BSE 45127 1229.00 5.55 10:53:31
02-02-2011 BSE 92082 1229.00 11.32 10:54:45
02-02-2011 BSE 44738 1229.00 5.5 10:54:49
02-02-2011 BSE 49923 1229.00 6.14 10:55:04
02-02-2011 BSE 90222 1229.00 11.09 10:55:37
02-02-2011 BSE 90200 1229.00 11.09 10:55:41
02-02-2011 BSE 47953 1229.00 5.89 11:07:49
02-02-2011 BSE 89956 1229.00 11.06 11:07:51
02-02-2011 BSE 92989 1229.00 11.43 11:07:52
02-02-2011 BSE 66611 1229.30 8.19 10:57:25
02-02-2011 BSE 63109 1229.50 7.76 10:45:37
02-02-2011 BSE 92161 1229.70 11.33 10:53:33
02-02-2011 BSE 81798 1229.80 10.06 10:53:10
02-02-2011 BSE 71948 1229.80 8.85 10:53:14
02-02-2011 BSE 68591 1229.80 8.44 10:53:18
02-02-2011 BSE 91678 1229.80 11.27 10:53:22
02-02-2011 BSE 46899 1229.90 5.77 10:51:22
02-02-2011 BSE 84503 1229.90 10.39 10:51:29
02-02-2011 BSE 51423 1230.00 6.33 10:45:39
02-02-2011 BSE 62622 1230.00 7.7 10:46:48
02-02-2011 BSE 81820 1230.00 10.06 10:46:51
02-02-2011 BSE 86895 1230.00 10.69 10:53:44
02-02-2011 BSE 79013 1230.00 9.72 10:53:46
02-02-2011 BSE 75805 1230.00 9.32 10:54:19
02-02-2011 BSE 63795 1230.00 7.85 10:56:58
02-02-2011 BSE 63395 1230.00 7.8 10:57:17
02-02-2011 BSE 92952 1230.00 11.43 10:57:24
02-02-2011 BSE 80043 1230.25 9.85 10:45:45
02-02-2011 BSE 67241 1230.25 8.27 10:45:46
02-02-2011 BSE 84260 1230.30 10.37 10:46:06
02-02-2011 BSE 91922 1230.60 11.31 10:57:43
02-02-2011 BSE 81218 1230.70 10 10:50:46
02-02-2011 BSE 86895 1230.90 10.7 10:57:36
02-02-2011 BSE 52716 1230.90 6.49 10:57:37
02-02-2011 BSE 86584 1230.90 10.66 10:57:39
02-02-2011 BSE 63656 1230.95 7.84 10:46:52
02-02-2011 BSE 40975 1230.95 5.04 10:46:55
02-02-2011 BSE 69681 1230.95 8.58 10:47:24
02-02-2011 BSE 80234 1230.95 9.88 10:47:26
02-02-2011 BSE 60268 1230.95 7.42 10:47:29
02-02-2011 BSE 91045 1230.95 11.21 10:54:09
02-02-2011 BSE 72444 1230.95 8.92 10:54:10
02-02-2011 BSE 77419 1231.00 9.53 10:46:07
02-02-2011 BSE 87636 1231.00 10.79 10:46:14
02-02-2011 BSE 87465 1231.00 10.77 10:46:30
02-02-2011 BSE 82919 1231.00 10.21 10:46:37
02-02-2011 BSE 52582 1231.00 6.47 10:47:02
02-02-2011 BSE 64810 1231.00 7.98 10:47:17
02-02-2011 BSE 79938 1231.00 9.84 10:47:18
02-02-2011 BSE 88691 1231.00 10.92 10:48:19
02-02-2011 BSE 52899 1231.00 6.51 10:48:44
02-02-2011 BSE 55389 1231.00 6.82 10:48:49
02-02-2011 BSE 90046 1231.00 11.08 10:48:57
02-02-2011 BSE 79626 1231.00 9.8 10:49:01
02-02-2011 BSE 52118 1231.00 6.42 10:49:03
02-02-2011 BSE 63939 1231.10 7.87 10:45:51
02-02-2011 BSE 88919 1231.10 10.95 10:47:02
02-02-2011 BSE 51293 1231.10 6.31 10:47:13
02-02-2011 BSE 81356 1231.15 10.02 10:51:11
02-02-2011 BSE 88439 1231.40 10.89 10:48:50
02-02-2011 BSE 50348 1231.50 6.2 10:45:43
02-02-2011 BSE 42773 1231.50 5.27 10:46:00
02-02-2011 BSE 53914 1231.50 6.64 10:48:30
02-02-2011 BSE 51914 1231.50 6.39 10:48:32
02-02-2011 BSE 73570 1231.50 9.06 10:48:34
02-02-2011 BSE 89040 1231.50 10.97 10:49:11
02-02-2011 BSE 90793 1231.65 11.18 10:51:00
02-02-2011 BSE 58335 1232.00 7.19 10:47:41
02-02-2011 BSE 71249 1232.00 8.78 10:49:43
02-02-2011 BSE 78671 1232.00 9.69 10:49:45
02-02-2011 BSE 81172 1232.00 10 10:49:47
02-02-2011 BSE 62403 1232.00 7.69 10:50:11
02-02-2011 BSE 55845 1232.00 6.88 10:50:15
02-02-2011 BSE 80420 1232.00 9.91 10:50:26
02-02-2011 BSE 86366 1232.15 10.64 10:47:48
02-02-2011 BSE 87709 1232.15 10.81 10:47:52
02-02-2011 BSE 49742 1232.15 6.13 10:48:13
02-02-2011 BSE 56179 1232.50 6.92 10:47:45
02-02-2011 BSE 45834 1233.00 5.65 10:49:21
02-02-2011 BSE 73659 1233.10 9.08 10:49:36
02-02-2011 BSE 52343 1233.10 6.45 10:49:38
02-02-2011 BSE 52639 1233.10 6.49 10:50:04
02-02-2011 BSE 50759 1233.10 6.26 10:50:05
02-02-2011 BSE 90768 1233.10 11.19 10:50:09
02-02-2011 BSE 69601 1233.50 8.59 10:49:24
02-02-2011 BSE 74385 1233.50 9.18 10:49:26
02-02-2011 NSE 131151 1217.60 15.97 09:31:25
02-02-2011 NSE 186013 1218.05 22.66 09:31:14
02-02-2011 NSE 71715 1218.35 8.74 09:31:17
02-02-2011 NSE 170091 1219.00 20.73 09:36:14
02-02-2011 NSE 163249 1219.15 19.9 09:31:13
02-02-2011 NSE 350921 1220.00 42.81 10:09:30
02-02-2011 NSE 156363 1220.20 19.08 09:30:50
02-02-2011 NSE 173270 1220.40 21.15 09:36:18
02-02-2011 NSE 116858 1220.60 14.26 09:36:34
02-02-2011 NSE 251810 1220.60 30.74 09:36:36
02-02-2011 NSE 172001 1220.65 21 09:30:36
02-02-2011 NSE 253968 1220.75 31 09:36:37
02-02-2011 NSE 103439 1220.80 12.63 09:36:30
02-02-2011 NSE 155589 1220.95 19 09:36:27
02-02-2011 NSE 451396 1221.00 55.12 10:09:29
02-02-2011 NSE 447912 1221.10 54.69 10:08:46
02-02-2011 NSE 123393 1221.15 15.07 09:30:34
02-02-2011 NSE 168354 1221.25 20.56 09:35:29
02-02-2011 NSE 261207 1221.25 31.9 09:38:31
02-02-2011 NSE 166892 1221.60 20.39 09:36:52
02-02-2011 NSE 122849 1221.65 15.01 09:30:28
02-02-2011 NSE 101460 1221.70 12.4 09:37:13
02-02-2011 NSE 253122 1221.70 30.92 09:39:31
02-02-2011 NSE 170935 1221.80 20.88 09:33:56
02-02-2011 NSE 207093 1221.80 25.3 09:37:01
02-02-2011 NSE 228026 1221.80 27.86 09:41:08
02-02-2011 NSE 177357 1221.95 21.67 09:38:16
02-02-2011 NSE 220655 1222.00 26.96 09:34:59
02-02-2011 NSE 218401 1222.00 26.69 09:35:06
02-02-2011 NSE 211715 1222.00 25.87 09:35:15
02-02-2011 NSE 250485 1222.00 30.61 09:39:41
02-02-2011 NSE 124923 1222.00 15.27 09:39:45
02-02-2011 NSE 246949 1222.00 30.18 09:41:10
02-02-2011 NSE 212907 1222.05 26.02 09:33:45
02-02-2011 NSE 204480 1222.30 24.99 09:31:57
02-02-2011 NSE 538080 1222.30 65.77 10:36:52
02-02-2011 NSE 182982 1222.35 22.37 09:35:32
02-02-2011 NSE 127949 1222.50 15.64 09:38:37
02-02-2011 NSE 183662 1222.50 22.45 09:40:36
02-02-2011 NSE 267447 1222.75 32.7 09:39:11
02-02-2011 NSE 236727 1222.90 28.95 09:39:36
02-02-2011 NSE 271584 1222.90 33.21 09:41:51
02-02-2011 NSE 231394 1222.95 28.3 09:34:19
02-02-2011 NSE 232531 1222.95 28.44 09:35:17
02-02-2011 NSE 210275 1222.95 25.72 09:39:10
02-02-2011 NSE 181739 1223.00 22.23 09:31:48
02-02-2011 NSE 133981 1223.00 16.39 09:34:21
02-02-2011 NSE 222433 1223.00 27.2 09:35:37
02-02-2011 NSE 193756 1223.00 23.7 09:38:40
02-02-2011 NSE 209273 1223.00 25.59 09:38:44
02-02-2011 NSE 237591 1223.00 29.06 09:38:48
02-02-2011 NSE 269616 1223.00 32.97 09:39:52
02-02-2011 NSE 259222 1223.00 31.7 09:41:33
02-02-2011 NSE 85072 1223.00 10.4 10:08:01
02-02-2011 NSE 369463 1223.00 45.19 10:36:59
02-02-2011 NSE 547902 1223.00 67.01 10:37:02
02-02-2011 NSE 341819 1223.30 41.81 10:40:52
02-02-2011 NSE 441976 1223.30 54.07 10:41:00
02-02-2011 NSE 441973 1223.30 54.07 10:41:15
02-02-2011 NSE 210528 1223.40 25.76 09:46:02
02-02-2011 NSE 494778 1223.40 60.53 10:36:23
02-02-2011 NSE 543066 1223.40 66.44 10:37:09
02-02-2011 NSE 449019 1223.40 54.93 10:41:20
02-02-2011 NSE 424865 1223.40 51.98 10:41:33
02-02-2011 NSE 490914 1223.40 60.06 10:41:35
02-02-2011 NSE 437870 1223.50 53.57 10:39:05
02-02-2011 NSE 209138 1223.55 25.59 09:33:02
02-02-2011 NSE 193756 1223.60 23.71 09:38:55
02-02-2011 NSE 375577 1223.60 45.96 09:49:48
02-02-2011 NSE 310633 1223.60 38.01 10:38:34
02-02-2011 NSE 552605 1223.60 67.62 10:38:50
02-02-2011 NSE 552605 1223.60 67.62 10:38:58
02-02-2011 NSE 251262 1223.65 30.75 10:37:38
02-02-2011 NSE 510595 1223.75 62.48 10:42:08
02-02-2011 NSE 263120 1223.75 32.2 10:42:09
02-02-2011 NSE 176080 1223.80 21.55 09:32:02
02-02-2011 NSE 110468 1223.80 13.52 09:34:23
02-02-2011 NSE 86669 1223.80 10.61 09:34:46
02-02-2011 NSE 322369 1223.80 39.45 10:36:14
02-02-2011 NSE 552496 1223.80 67.61 10:38:40
02-02-2011 NSE 258038 1223.90 31.58 09:42:04
02-02-2011 NSE 259489 1223.90 31.76 09:42:06
02-02-2011 NSE 375604 1223.90 45.97 09:50:02
02-02-2011 NSE 359834 1223.90 44.04 09:50:03
02-02-2011 NSE 398911 1223.90 48.82 10:33:37
02-02-2011 NSE 188554 1223.95 23.08 09:45:15
02-02-2011 NSE 205230 1224.00 25.12 09:31:56
02-02-2011 NSE 225459 1224.00 27.6 09:33:12
02-02-2011 NSE 242958 1224.00 29.74 09:45:19
02-02-2011 NSE 182181 1224.00 22.3 09:45:20
02-02-2011 NSE 283517 1224.00 34.7 09:45:28
02-02-2011 NSE 366250 1224.00 44.83 09:49:38
02-02-2011 NSE 350648 1224.00 42.92 09:49:57
02-02-2011 NSE 116850 1224.00 14.3 10:07:42
02-02-2011 NSE 517455 1224.00 63.34 10:29:55
02-02-2011 NSE 245517 1224.05 30.05 09:45:36
02-02-2011 NSE 533024 1224.05 65.24 10:30:06
02-02-2011 NSE 290047 1224.10 35.5 09:45:42
02-02-2011 NSE 254509 1224.10 31.15 09:45:45
02-02-2011 NSE 75832 1224.10 9.28 10:31:57
02-02-2011 NSE 305636 1224.10 37.41 10:33:27
02-02-2011 NSE 282791 1224.15 34.62 09:44:40
02-02-2011 NSE 264441 1224.15 32.37 09:44:41
02-02-2011 NSE 265706 1224.15 32.53 09:44:42
02-02-2011 NSE 319740 1224.15 39.14 10:30:09
02-02-2011 NSE 531670 1224.20 65.09 10:39:39
02-02-2011 NSE 427624 1224.40 52.36 10:30:11
02-02-2011 NSE 126109 1224.45 15.44 09:49:19
02-02-2011 NSE 376816 1224.45 46.14 09:50:16
02-02-2011 NSE 69080 1224.50 8.46 09:34:42
02-02-2011 NSE 249362 1224.50 30.53 09:43:13
02-02-2011 NSE 190965 1224.50 23.38 09:44:44
02-02-2011 NSE 516892 1224.50 63.29 10:33:10
02-02-2011 NSE 129403 1224.60 15.85 09:42:58
02-02-2011 NSE 122094 1224.60 14.95 09:55:28
02-02-2011 NSE 135432 1224.60 16.59 09:55:32
02-02-2011 NSE 146749 1224.60 17.97 09:55:45
02-02-2011 NSE 161177 1224.60 19.74 10:07:32
02-02-2011 NSE 113465 1224.60 13.89 10:32:28
02-02-2011 NSE 318215 1224.60 38.97 10:32:53
02-02-2011 NSE 224791 1224.60 27.53 10:35:31
02-02-2011 NSE 518000 1224.60 63.43 10:37:37
02-02-2011 NSE 424884 1224.60 52.03 11:01:48
02-02-2011 NSE 234793 1224.65 28.75 09:43:29
02-02-2011 NSE 55900 1224.65 6.85 09:46:25
02-02-2011 NSE 225293 1224.70 27.59 09:33:15
02-02-2011 NSE 248350 1224.70 30.42 09:43:45
02-02-2011 NSE 174687 1224.70 21.39 09:48:13
02-02-2011 NSE 525513 1224.70 64.36 10:32:40
02-02-2011 NSE 66063 1224.75 8.09 09:43:51
02-02-2011 NSE 84461 1224.80 10.34 09:44:10
02-02-2011 NSE 124044 1224.80 15.19 09:49:17
02-02-2011 NSE 274029 1224.80 33.56 09:51:09
02-02-2011 NSE 372715 1224.80 45.65 09:51:11
02-02-2011 NSE 316395 1224.85 38.75 09:48:27
02-02-2011 NSE 234296 1224.85 28.7 09:50:37
02-02-2011 NSE 213136 1224.90 26.11 09:32:38
02-02-2011 NSE 97370 1224.90 11.93 09:42:26
02-02-2011 NSE 183185 1224.90 22.44 09:42:41
02-02-2011 NSE 129559 1224.90 15.87 09:42:56
02-02-2011 NSE 102612 1224.90 12.57 09:46:33
02-02-2011 NSE 488986 1224.90 59.9 10:30:29
02-02-2011 NSE 487663 1224.90 59.73 10:31:36
02-02-2011 NSE 284452 1224.95 34.84 09:50:33
02-02-2011 NSE 128537 1225.00 15.75 09:32:07
02-02-2011 NSE 187486 1225.00 22.97 09:32:41
02-02-2011 NSE 274574 1225.00 33.64 09:43:33
02-02-2011 NSE 263756 1225.00 32.31 09:43:37
02-02-2011 NSE 241186 1225.00 29.55 09:44:08
02-02-2011 NSE 67153 1225.00 8.23 09:44:32
02-02-2011 NSE 143966 1225.00 17.64 09:44:34
02-02-2011 NSE 287073 1225.00 35.17 09:48:52
02-02-2011 NSE 369343 1225.00 45.24 09:50:54
02-02-2011 NSE 236517 1225.00 28.97 09:50:57
02-02-2011 NSE 382543 1225.00 46.86 09:51:27
02-02-2011 NSE 375560 1225.00 46.01 09:51:48
02-02-2011 NSE 183580 1225.00 22.49 09:51:56
02-02-2011 NSE 380201 1225.00 46.57 09:54:45
02-02-2011 NSE 248246 1225.00 30.41 09:54:53
02-02-2011 NSE 383553 1225.00 46.99 09:54:57
02-02-2011 NSE 47274 1225.00 5.79 09:55:04
02-02-2011 NSE 358677 1225.00 43.94 09:55:58
02-02-2011 NSE 405499 1225.00 49.67 09:56:00
02-02-2011 NSE 535536 1225.00 65.6 10:30:45
02-02-2011 NSE 265548 1225.00 32.53 10:37:40
02-02-2011 NSE 369824 1225.00 45.3 10:37:43
02-02-2011 NSE 513172 1225.00 62.86 10:43:05
02-02-2011 NSE 538598 1225.00 65.98 11:01:11
02-02-2011 NSE 611758 1225.00 74.94 11:01:17
02-02-2011 NSE 390142 1225.10 47.8 11:02:22
02-02-2011 NSE 596105 1225.10 73.03 11:02:27
02-02-2011 NSE 320726 1225.15 39.29 11:01:00
02-02-2011 NSE 167481 1225.20 20.52 10:43:28
02-02-2011 NSE 359656 1225.25 44.07 09:56:32
02-02-2011 NSE 530378 1225.25 64.98 10:31:29
02-02-2011 NSE 518113 1225.25 63.48 10:34:48
02-02-2011 NSE 329838 1225.25 40.41 11:02:28
02-02-2011 NSE 158397 1225.30 19.41 09:32:29
02-02-2011 NSE 519328 1225.30 63.63 10:43:33
02-02-2011 NSE 163460 1225.35 20.03 09:32:49
02-02-2011 NSE 275770 1225.35 33.79 10:06:22
02-02-2011 NSE 152570 1225.40 18.7 09:29:54
02-02-2011 NSE 329171 1225.45 40.34 09:52:46
02-02-2011 NSE 269110 1225.50 32.98 09:46:41
02-02-2011 NSE 217331 1225.50 26.63 09:46:42
02-02-2011 NSE 336426 1225.50 41.23 09:52:54
02-02-2011 NSE 372845 1225.50 45.69 09:54:29
02-02-2011 NSE 193735 1225.50 23.74 10:06:08
02-02-2011 NSE 224092 1225.55 27.46 09:52:41
02-02-2011 NSE 402350 1225.55 49.31 09:58:47
02-02-2011 NSE 161023 1225.55 19.73 10:04:52
02-02-2011 NSE 166428 1225.60 20.4 09:32:54
02-02-2011 NSE 339233 1225.60 41.58 09:56:54
02-02-2011 NSE 84183 1225.60 10.32 09:56:55
02-02-2011 NSE 260941 1225.60 31.98 10:01:25
02-02-2011 NSE 388916 1225.70 47.67 09:52:34
02-02-2011 NSE 391569 1225.70 47.99 09:52:36
02-02-2011 NSE 292453 1225.70 35.85 09:52:39
02-02-2011 NSE 389758 1225.70 47.77 09:52:45
02-02-2011 NSE 146464 1225.70 17.95 09:56:50
02-02-2011 NSE 423889 1225.70 51.96 10:01:08
02-02-2011 NSE 475822 1225.70 58.32 10:43:46
02-02-2011 NSE 372565 1225.75 45.67 09:50:24
02-02-2011 NSE 284179 1225.75 34.83 10:03:00
02-02-2011 NSE 356027 1225.75 43.64 10:03:09
02-02-2011 NSE 157992 1225.75 19.37 10:03:12
02-02-2011 NSE 212279 1225.80 26.02 09:32:48
02-02-2011 NSE 140814 1225.80 17.26 09:52:12
02-02-2011 NSE 358678 1225.80 43.97 09:52:23
02-02-2011 NSE 311255 1225.80 38.15 09:59:49
02-02-2011 NSE 352883 1225.90 43.26 09:46:49
02-02-2011 NSE 352624 1225.90 43.23 09:46:50
02-02-2011 NSE 317188 1225.90 38.88 09:52:25
02-02-2011 NSE 314400 1225.90 38.54 09:53:11
02-02-2011 NSE 381284 1225.90 46.74 09:57:32
02-02-2011 NSE 398518 1225.90 48.85 09:58:57
02-02-2011 NSE 400297 1225.90 49.07 10:03:23
02-02-2011 NSE 321691 1225.90 39.44 10:35:09
02-02-2011 NSE 163674 1225.95 20.07 10:07:13
02-02-2011 NSE 411477 1225.95 50.45 10:58:14
02-02-2011 NSE 237671 1226.00 29.14 09:46:56
02-02-2011 NSE 174163 1226.00 21.35 09:47:07
02-02-2011 NSE 254497 1226.00 31.2 09:47:26
02-02-2011 NSE 366040 1226.00 44.88 09:53:38
02-02-2011 NSE 355750 1226.00 43.61 09:53:39
02-02-2011 NSE 376523 1226.00 46.16 09:53:44
02-02-2011 NSE 387968 1226.00 47.56 09:54:01
02-02-2011 NSE 386482 1226.00 47.38 09:54:25
02-02-2011 NSE 60709 1226.00 7.44 09:56:27
02-02-2011 NSE 89622 1226.00 10.99 09:57:07
02-02-2011 NSE 354839 1226.00 43.5 09:57:13
02-02-2011 NSE 384554 1226.00 47.15 09:57:14
02-02-2011 NSE 390621 1226.00 47.89 09:57:30
02-02-2011 NSE 328837 1226.00 40.32 09:59:22
02-02-2011 NSE 227576 1226.00 27.9 09:59:23
02-02-2011 NSE 395083 1226.00 48.44 09:59:32
02-02-2011 NSE 143315 1226.00 17.57 09:59:40
02-02-2011 NSE 347414 1226.00 42.59 10:00:37
02-02-2011 NSE 262407 1226.00 32.17 10:01:50
02-02-2011 NSE 88586 1226.00 10.86 10:03:14
02-02-2011 NSE 248841 1226.00 30.51 10:03:55
02-02-2011 NSE 146014 1226.00 17.9 10:07:04
02-02-2011 NSE 541534 1226.00 66.39 10:34:14
02-02-2011 NSE 679061 1226.00 83.25 11:14:32
02-02-2011 NSE 211178 1226.05 25.89 10:05:50
02-02-2011 NSE 634715 1226.05 77.82 11:15:39
02-02-2011 NSE 390906 1226.10 47.93 11:03:02
02-02-2011 NSE 111746 1226.10 13.7 11:03:13
02-02-2011 NSE 251988 1226.15 30.9 10:05:56
02-02-2011 NSE 117796 1226.15 14.44 10:06:30
02-02-2011 NSE 221685 1226.20 27.18 10:02:20
02-02-2011 NSE 393288 1226.20 48.22 10:05:57
02-02-2011 NSE 363034 1226.20 44.52 10:05:58
02-02-2011 NSE 251873 1226.20 30.88 11:11:49
02-02-2011 NSE 678022 1226.20 83.14 11:11:51
02-02-2011 NSE 675202 1226.20 82.79 11:11:56
02-02-2011 NSE 637250 1226.20 78.14 11:12:08
02-02-2011 NSE 443219 1226.25 54.35 10:44:16
02-02-2011 NSE 608386 1226.25 74.6 11:10:57
02-02-2011 NSE 380727 1226.30 46.69 09:53:22
02-02-2011 NSE 361091 1226.30 44.28 09:53:26
02-02-2011 NSE 296752 1226.30 36.39 10:02:10
02-02-2011 NSE 675967 1226.35 82.9 11:11:06
02-02-2011 NSE 681522 1226.35 83.58 11:12:05
02-02-2011 NSE 354969 1226.40 43.53 09:47:00
02-02-2011 NSE 641334 1226.40 78.65 10:59:45
02-02-2011 NSE 141316 1226.40 17.33 11:00:08
02-02-2011 NSE 434960 1226.45 53.35 10:05:47
02-02-2011 NSE 544132 1226.45 66.74 10:44:21
02-02-2011 NSE 680715 1226.45 83.49 11:12:32
02-02-2011 NSE 645298 1226.45 79.14 11:12:36
02-02-2011 NSE 398758 1226.45 48.91 11:14:07
02-02-2011 NSE 118857 1226.50 14.58 09:29:30
02-02-2011 NSE 117751 1226.50 14.44 09:29:34
02-02-2011 NSE 396340 1226.50 48.61 09:57:51
02-02-2011 NSE 391813 1226.50 48.06 09:58:03
02-02-2011 NSE 264525 1226.50 32.44 09:58:10
02-02-2011 NSE 319659 1226.50 39.21 09:58:14
02-02-2011 NSE 119748 1226.50 14.69 09:58:18
02-02-2011 NSE 317292 1226.50 38.92 10:44:16
02-02-2011 NSE 615098 1226.50 75.44 10:59:53
02-02-2011 NSE 616217 1226.50 75.58 11:13:38
02-02-2011 NSE 588106 1226.50 72.13 11:13:39
02-02-2011 NSE 150556 1226.50 18.47 11:15:56
02-02-2011 NSE 660967 1226.50 81.07 11:15:59
02-02-2011 NSE 323382 1226.55 39.66 10:05:09
02-02-2011 NSE 309941 1226.55 38.02 10:05:10
02-02-2011 NSE 273177 1226.65 33.51 10:43:49
02-02-2011 NSE 206540 1226.70 25.34 09:32:22
02-02-2011 NSE 388509 1226.70 47.66 10:59:21
02-02-2011 NSE 659830 1226.75 80.94 11:16:17
02-02-2011 NSE 126845 1226.80 15.56 09:29:29
02-02-2011 NSE 162217 1226.85 19.9 10:05:38
02-02-2011 NSE 612480 1226.85 75.14 11:00:27
02-02-2011 NSE 663799 1226.85 81.44 11:03:37
02-02-2011 NSE 153813 1226.85 18.87 11:15:28
02-02-2011 NSE 340224 1226.90 41.74 09:57:51
02-02-2011 NSE 466000 1226.90 57.17 11:00:13
02-02-2011 NSE 406997 1227.00 49.94 09:57:39
02-02-2011 NSE 351267 1227.00 43.1 09:57:44
02-02-2011 NSE 294673 1227.00 36.16 10:04:49
02-02-2011 NSE 174928 1227.00 21.46 10:45:05
02-02-2011 NSE 517470 1227.00 63.49 10:45:07
02-02-2011 NSE 650331 1227.00 79.8 10:59:10
02-02-2011 NSE 477935 1227.00 58.64 10:59:57
02-02-2011 NSE 663387 1227.00 81.4 11:03:57
02-02-2011 NSE 61705 1227.00 7.57 11:04:06
02-02-2011 NSE 657826 1227.00 80.72 11:13:15
02-02-2011 NSE 578130 1227.00 70.94 11:16:22
02-02-2011 NSE 521751 1227.05 64.02 11:04:49
02-02-2011 NSE 456479 1227.05 56.01 11:10:46
02-02-2011 NSE 297721 1227.10 36.53 10:34:20
02-02-2011 NSE 606369 1227.10 74.41 11:13:21
02-02-2011 NSE 532113 1227.25 65.3 11:16:26
02-02-2011 NSE 247783 1227.30 30.41 10:44:07
02-02-2011 NSE 344964 1227.30 42.34 11:05:30
02-02-2011 NSE 485383 1227.45 59.58 11:10:34
02-02-2011 NSE 47529 1227.50 5.83 09:29:19
02-02-2011 NSE 101590 1227.50 12.47 09:29:21
02-02-2011 NSE 630716 1227.50 77.42 11:03:42
02-02-2011 NSE 529608 1227.55 65.01 11:09:41
02-02-2011 NSE 483108 1227.65 59.31 11:09:48
02-02-2011 NSE 671351 1227.70 82.42 11:10:22
02-02-2011 NSE 131589 1227.80 16.16 09:28:59
02-02-2011 NSE 376345 1227.85 46.21 10:44:14
02-02-2011 NSE 538616 1227.90 66.14 11:09:26
02-02-2011 NSE 663028 1228.00 81.42 11:05:02
02-02-2011 NSE 363935 1228.00 44.69 11:05:29
02-02-2011 NSE 510009 1228.00 62.63 11:09:27
02-02-2011 NSE 456681 1228.05 56.08 11:08:20
02-02-2011 NSE 163504 1228.10 20.08 11:06:04
02-02-2011 NSE 469289 1228.15 57.64 11:09:25
02-02-2011 NSE 524630 1228.20 64.44 11:07:48
02-02-2011 NSE 337759 1228.20 41.48 11:09:21
02-02-2011 NSE 649742 1228.20 79.8 11:09:22
02-02-2011 NSE 346660 1228.25 42.58 11:08:11
02-02-2011 NSE 666364 1228.25 81.85 11:08:12
02-02-2011 NSE 164919 1228.30 20.26 10:43:59
02-02-2011 NSE 657427 1228.30 80.75 11:08:17
02-02-2011 NSE 522864 1228.35 64.23 11:08:06
02-02-2011 NSE 617410 1228.40 75.84 10:52:30
02-02-2011 NSE 372313 1228.40 45.73 10:55:55
02-02-2011 NSE 301225 1228.50 37.01 10:52:44
02-02-2011 NSE 425455 1228.50 52.27 11:05:47
02-02-2011 NSE 659351 1228.50 81 11:05:54
02-02-2011 NSE 668160 1228.55 82.09 11:08:37
02-02-2011 NSE 112350 1228.60 13.8 09:28:41
02-02-2011 NSE 621145 1228.60 76.31 10:52:15
02-02-2011 NSE 613717 1228.60 75.4 10:52:19
02-02-2011 NSE 588477 1228.65 72.3 10:54:35
02-02-2011 NSE 133035 1228.70 16.35 09:28:39
02-02-2011 NSE 552892 1228.70 67.93 10:52:38
02-02-2011 NSE 587057 1228.80 72.14 10:56:32
02-02-2011 NSE 568085 1228.90 69.81 10:44:48
02-02-2011 NSE 569135 1228.90 69.94 10:45:10
02-02-2011 NSE 622130 1228.95 76.46 10:58:48
02-02-2011 NSE 356717 1229.00 43.84 10:52:53
02-02-2011 NSE 504571 1229.00 62.01 10:55:04
02-02-2011 NSE 614092 1229.00 75.47 10:55:12
02-02-2011 NSE 549541 1229.05 67.54 10:51:25
02-02-2011 NSE 459532 1229.10 56.48 10:52:42
02-02-2011 NSE 550296 1229.10 67.64 10:52:45
02-02-2011 NSE 615532 1229.10 75.66 10:54:42
02-02-2011 NSE 401177 1229.10 49.31 10:54:43
02-02-2011 NSE 547004 1229.15 67.23 10:56:43
02-02-2011 NSE 466476 1229.55 57.36 10:52:59
02-02-2011 NSE 164359 1229.55 20.21 10:53:23
02-02-2011 NSE 509877 1229.85 62.71 10:53:03
02-02-2011 NSE 443066 1229.85 54.49 10:53:04
02-02-2011 NSE 350163 1229.85 43.06 10:57:01
02-02-2011 NSE 131336 1229.90 16.15 09:28:31
02-02-2011 NSE 140162 1229.95 17.24 10:56:54
02-02-2011 NSE 160320 1230.00 19.72 10:46:46
02-02-2011 NSE 544616 1230.00 66.99 10:57:05
02-02-2011 NSE 390952 1230.00 48.09 10:57:39
02-02-2011 NSE 104209 1230.05 12.82 10:57:11
02-02-2011 NSE 567279 1230.10 69.78 10:50:57
02-02-2011 NSE 524405 1230.10 64.51 10:51:01
02-02-2011 NSE 559039 1230.10 68.77 10:51:07
02-02-2011 NSE 522486 1230.15 64.27 10:46:41
02-02-2011 NSE 303182 1230.30 37.3 10:54:17
02-02-2011 NSE 163815 1230.30 20.15 10:54:19
02-02-2011 NSE 163730 1230.70 20.15 10:47:16
02-02-2011 NSE 381186 1230.80 46.92 10:47:26
02-02-2011 NSE 152665 1231.00 18.79 10:45:49
02-02-2011 NSE 553594 1231.00 68.15 10:45:54
02-02-2011 NSE 209959 1231.00 25.85 10:46:29
02-02-2011 NSE 585187 1231.00 72.04 10:47:12
02-02-2011 NSE 516324 1231.00 63.56 10:47:15
02-02-2011 NSE 166784 1231.00 20.53 10:50:40
02-02-2011 NSE 315793 1231.10 38.88 10:47:05
02-02-2011 NSE 359094 1231.10 44.21 10:50:40
02-02-2011 NSE 368879 1231.15 45.41 10:48:55
02-02-2011 NSE 488838 1231.35 60.19 10:49:37
02-02-2011 NSE 342393 1231.50 42.17 10:49:40
02-02-2011 NSE 186517 1231.65 22.97 10:50:19
02-02-2011 NSE 435856 1231.70 53.68 10:49:51
02-02-2011 NSE 499727 1231.90 61.56 10:49:08
02-02-2011 NSE 560262 1232.00 69.02 10:46:09
02-02-2011 NSE 555389 1232.00 68.42 10:49:09
02-02-2011 NSE 166590 1232.00 20.52 10:49:50
02-02-2011 NSE 606630 1232.00 74.74 10:49:58
02-02-2011 NSE 120749 1232.65 14.88 09:28:05
02-02-2011 NSE 313235 1232.75 38.61 10:49:29
02-02-2011 NSE 466912 1232.80 57.56 10:46:10
02-02-2011 NSE 556756 1232.85 68.64 10:48:01
02-02-2011 NSE 48500 1233.00 5.98 09:25:59
02-02-2011 NSE 99878 1233.00 12.31 09:27:54
02-02-2011 NSE 100602 1233.00 12.4 10:47:48
02-02-2011 NSE 167081 1233.00 20.6 10:50:04
02-02-2011 NSE 579214 1233.05 71.42 10:49:17
02-02-2011 NSE 100777 1233.30 12.43 09:27:48
02-02-2011 NSE 105339 1233.50 12.99 09:27:44
02-02-2011 NSE 113648 1233.60 14.02 09:27:50
02-02-2011 NSE 80041 1234.50 9.88 09:26:12
02-02-2011 NSE 105362 1234.50 13.01 09:27:17
02-02-2011 NSE 115903 1234.55 14.31 09:27:20
02-02-2011 NSE 43483 1235.00 5.37 09:25:25
02-02-2011 NSE 108921 1235.30 13.46 09:26:57
02-02-2011 NSE 67293 1235.40 8.31 09:22:35
02-02-2011 NSE 53763 1235.95 6.64 09:24:45
02-02-2011 NSE 42755 1236.15 5.29 09:22:33
02-02-2011 NSE 56239 1236.30 6.95 09:22:53
02-02-2011 NSE 60810 1236.50 7.52 09:22:24
02-02-2011 NSE 50784 1236.55 6.28 09:24:49
02-02-2011 NSE 41278 1237.05 5.11 09:24:28
02-02-2011 NSE 58198 1237.95 7.2 09:22:23
02-02-2011 NSE 48893 1238.00 6.05 09:21:56
02-02-2011 NSE 70783 1238.00 8.76 09:23:24
02-02-2011 NSE 75957 1238.10 9.4 09:23:36
02-02-2011 NSE 59201 1238.20 7.33 09:23:41
02-02-2011 NSE 42013 1238.55 5.2 09:21:55
02-02-2011 NSE 43671 1238.60 5.41 09:21:58
02-02-2011 NSE 47377 1238.80 5.87 09:21:54
02-02-2011 NSE 77727 1238.90 9.63 09:23:44
02-02-2011 NSE 59321 1239.00 7.35 09:22:19
02-02-2011 NSE 43511 1239.65 5.39 09:21:44
02-02-2011 NSE 45161 1245.50 5.62 09:20:13
02-02-2011 NSE 40538 1245.85 5.05 09:20:34
02-02-2011 NSE 45462 1245.90 5.66 09:20:27
01-02-2011 BSE 42500 1238.15 5.26 15:28:30
01-02-2011 BSE 147945 1238.60 18.32 15:28:24
01-02-2011 BSE 73360 1239.00 9.09 14:22:05
01-02-2011 BSE 70988 1239.20 8.8 15:29:06
01-02-2011 BSE 99776 1239.25 12.36 15:25:39
01-02-2011 BSE 96461 1239.50 11.96 14:21:37
01-02-2011 BSE 135619 1239.50 16.81 15:25:54
01-02-2011 BSE 136462 1239.50 16.91 15:34:22
01-02-2011 BSE 133770 1239.50 16.58 15:40:01
01-02-2011 BSE 52619 1239.55 6.52 14:26:12
01-02-2011 BSE 79511 1240.00 9.86 14:01:59
01-02-2011 BSE 77102 1240.00 9.56 14:02:04
01-02-2011 BSE 97803 1240.00 12.13 14:25:48
01-02-2011 BSE 102522 1240.00 12.71 14:26:20
01-02-2011 BSE 130640 1240.00 16.2 15:24:39
01-02-2011 BSE 120763 1240.00 14.97 15:24:40
01-02-2011 BSE 103521 1240.00 12.84 15:28:50
01-02-2011 BSE 128928 1240.00 15.99 15:29:25
01-02-2011 BSE 72398 1240.00 8.98 15:29:58
01-02-2011 BSE 60766 1240.15 7.54 14:26:41
01-02-2011 BSE 130911 1240.40 16.24 15:23:07
01-02-2011 BSE 115094 1240.50 14.28 14:30:59
01-02-2011 BSE 79679 1240.50 9.88 14:31:02
01-02-2011 BSE 112046 1240.50 13.9 14:31:05
01-02-2011 BSE 92991 1241.00 11.54 14:01:49
01-02-2011 BSE 86225 1241.00 10.7 14:01:54
01-02-2011 BSE 79659 1241.00 9.89 14:02:18
01-02-2011 BSE 99251 1241.00 12.32 14:02:28
01-02-2011 BSE 98104 1241.00 12.17 14:20:22
01-02-2011 BSE 133770 1241.00 16.6 15:23:01
01-02-2011 BSE 109742 1241.00 13.62 15:23:36
01-02-2011 BSE 64176 1241.15 7.97 11:45:09
01-02-2011 BSE 92294 1241.25 11.46 14:01:31
01-02-2011 BSE 82202 1241.25 10.2 14:26:54
01-02-2011 BSE 63994 1241.25 7.94 14:27:02
01-02-2011 BSE 97088 1241.40 12.05 14:26:16
01-02-2011 BSE 93270 1241.50 11.58 14:27:11
01-02-2011 BSE 75676 1241.50 9.4 15:16:21
01-02-2011 BSE 104442 1241.50 12.97 15:16:29
01-02-2011 BSE 69430 1241.60 8.62 14:31:34
01-02-2011 BSE 98307 1241.70 12.21 14:20:41
01-02-2011 BSE 103727 1241.70 12.88 14:31:22
01-02-2011 BSE 126279 1241.80 15.68 15:40:03
01-02-2011 BSE 50496 1241.95 6.27 14:13:26
01-02-2011 BSE 95366 1241.95 11.84 14:13:31
01-02-2011 BSE 100020 1241.95 12.42 14:22:47
01-02-2011 BSE 100021 1241.95 12.42 14:22:48
01-02-2011 BSE 107920 1241.95 13.4 14:22:49
01-02-2011 BSE 108850 1241.95 13.52 14:23:14
01-02-2011 BSE 57622 1241.95 7.16 14:30:27
01-02-2011 BSE 92459 1241.95 11.48 14:30:32
01-02-2011 BSE 51186 1242.00 6.36 11:45:03
01-02-2011 BSE 70109 1242.00 8.71 11:45:30
01-02-2011 BSE 65049 1242.00 8.08 14:01:18
01-02-2011 BSE 95850 1242.00 11.9 14:19:44
01-02-2011 BSE 107958 1242.00 13.41 14:19:51
01-02-2011 BSE 99888 1242.00 12.41 14:31:45
01-02-2011 BSE 114936 1242.05 14.28 14:27:40
01-02-2011 BSE 109844 1242.10 13.64 14:20:01
01-02-2011 BSE 124708 1242.10 15.49 15:15:58
01-02-2011 BSE 60671 1242.25 7.54 11:46:03
01-02-2011 BSE 40541 1242.25 5.04 13:57:47
01-02-2011 BSE 62110 1242.25 7.72 14:55:26
01-02-2011 BSE 50734 1242.45 6.3 14:14:30
01-02-2011 BSE 77337 1242.45 9.61 14:14:33
01-02-2011 BSE 56987 1242.45 7.08 14:15:27
01-02-2011 BSE 51915 1242.50 6.45 14:28:26
01-02-2011 BSE 53733 1242.60 6.68 11:44:57
01-02-2011 BSE 78143 1242.70 9.71 14:15:09
01-02-2011 BSE