Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

ACC 30Apr2020

LIVE
NSE
Mar 31, 15:30

968.50

27.55 (2.93%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 961.55
High Price 986.00
Low Price 942.50
Prev. Close 940.95
Spot Price 968.50
Open Int PCR 0.29
Prev OI PCR 0.27
Bid Price 969.00
Bid Qty 400
Rollover % 0.24%
Average Price 969.00
No. of Contracts Traded 2,669
Turnover (Rs. in lakhs) 10,345.04
Market Lot 400
Open Interest 2,018,400
Open Int. Chg 37,600
Open Int. Chg % 1.90
Offer Price 970.80
Offer Qty 400
Rollover Cost 4.85

Chart - ACC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 41.95 -13.15 2,000 4,800 -400
- - - - - 880.00 48.40 48.30 400 400 400
- - - - - 900.00 53.45 -16.95 4,800 5,200 2,800
- - - - - 920.00 61.00 -16.15 400 400 -400
101.00 1.00 1,200 800 -800 940.00 68.75 68.70 800 400 400
87.60 4.05 10,000 4,400 2,000 960.00 79.00 -10.25 1,600 2,400 1,600
81.20 13.90 1,600 2,400 800 980.00 - - - - -
71.35 8.25 38,000 20,400 3,600 1,000.00 100.00 - - 1,200 -
61.85 6.85 3,600 2,800 1,600 1,020.00 - - - - -
56.55 9.35 4,400 10,400 2,400 1,040.00 - - - - -
50.05 2.05 1,600 2,400 1,600 1,060.00 - - - - -
43.05 -318.80 400 400 400 1,080.00 - - - - -
36.15 - - 3,200 - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
22.30 -8.00 800 3,200 - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
16.90 1.65 2,000 14,000 800 1,200.00 274.00 - - 400 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
6.50 0.50 400 3,600 400 1,300.00 325.30 -34.70 800 800 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 90.00 - - 1,600 -
- - - - - 1,380.00 440.00 - - 400 -
2.50 - 800 1,600 -400 1,400.00 460.00 - - 400 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 285.00 - - 400 -
- - - - - 1,460.00 370.00 - - 400 -
- - - - - 1,480.00 - - - - -
1.25 - - 400 - 1,500.00 575.00 - - 800 -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,018,400 37,600 1.90%
Call
70,000 12,400 21.53%
Put
20,000 4,400 28.21%
Total
2,108,400 54,400 2.65%
Change in Volumes
Current Vol Change % Chg
Future
1,067,600 176,400 19.79%
Call
64,800 24,800 62.00%
Put
10,800 3,200 42.11%
Total
1,143,200 204,400 21.77%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
2,113,200 853,920 247.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 30Apr2020 - 1,000.00 71.35 38,000
ACC 30Apr2020 - 960.00 87.60 10,000
ACC 30Apr2020 - 1,040.00 56.55 4,400
ACC 30Apr2020 - 1,020.00 61.85 3,600
ACC 30Apr2020 - 1,200.00 16.90 2,000
Most Active Puts
Puts Price Volumes
ACC 30Apr2020 - 900.00 53.45 4,800
ACC 30Apr2020 - 860.00 41.95 2,000
ACC 30Apr2020 - 960.00 79.00 1,600
ACC 30Apr2020 - 940.00 68.75 800
ACC 30Apr2020 - 1,300.00 325.30 800

Fundamentals

Market Cap
18,187.20
* EPS (TTM)
72.36
* P/E
13.38
* P/C
9.27
* Book Value
613.52
* Price/Book
1.58
Div (%)
140.00
Industry P/E
27.53
Market Lot
400
Face Value
10.00
Div Yield (%)
1.45
Deliverables (%)
32.85
DELIVERY AVERAGES
3-Day 51.19%
5-Day 48.31%
8-Day 42.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on