English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Midcap 100
| 21 Oct 15:10

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ola Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ola Electric on BSE
  • Ola Electric closes above 30-Day Moving Average of 56.16 today.
Analysis
54.48 52.65 53.33 54.94 -1.61 -2.93
AVERAGE VOLUME
5-Day 19510641.40
10-Day 2234441.40
30-Day 71618037.90
10703942		 55.75 53.51 49.68 54.27 - 2.13

14-Oct-25

50.24 -0.03 (-0.06%)

15-Oct-25

52.75 2.51 (5%)

16-Oct-25

55.38 2.63 (4.99%)

17-Oct-25

57.08 1.7 (3.07%)

20-Oct-25

54.94 -2.14 (-3.75%)

 57.68 52.19 53.51
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,322.20 3,265.10 3,274.70 3,322.20 -47.50 -1.43
AVERAGE VOLUME
5-Day 431625.20
10-Day 15154.50
30-Day 453462.27
131496		 3092.84 2929.79 2571.89 2477.42 21.31 5.12

14-Oct-25

3218.30 4.3 (0.13%)

15-Oct-25

3260.30 42 (1.31%)

16-Oct-25

3268.50 8.2 (0.25%)

17-Oct-25

3334.50 66 (2.02%)

20-Oct-25

3322.20 -12.3 (-0.37%)

 3,654.40 2,990.00 3281.71
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
Analysis
3,200.90 3,130.90 3,148.00 3,179.90 -31.90 -1.00
AVERAGE VOLUME
5-Day 515851.60
10-Day 8253.40
30-Day 310235.50
30569		 2965.22 2933.97 2997.81 2921.91 65.94 8.07

14-Oct-25

3044.00 -3.4 (-0.11%)

15-Oct-25

3088.60 44.6 (1.47%)

16-Oct-25

3190.00 101.4 (3.28%)

17-Oct-25

3169.40 -20.6 (-0.65%)

20-Oct-25

3179.90 10.5 (0.33%)

 3,497.80 2,862.00 3164.57
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
Analysis
7,697.50 7,572.50 7,605.00 7,673.50 -68.50 -0.89
AVERAGE VOLUME
5-Day 166256.80
10-Day 9268.80
30-Day 211489.93
65121		 7461.95 7298.01 6433.88 6308.51 47.18 13.41

14-Oct-25

7608.00 -77.5 (-1.01%)

15-Oct-25

7658.50 50.5 (0.66%)

16-Oct-25

7578.00 -80.5 (-1.05%)

17-Oct-25

7439.50 -138.5 (-1.83%)

20-Oct-25

7673.50 234 (3.15%)

 8,440.50 6,906.50 7626.73
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5493.18 today.
Analysis
5,445.00 5,270.00 5,354.50 5,397.50 -43.00 -0.80
AVERAGE VOLUME
5-Day 292405.40
10-Day 15164.20
30-Day 210369.67
46044		 5495.38 5524.13 5796.26 5874.46 49.74 13.41

14-Oct-25

5335.00 -17 (-0.32%)

15-Oct-25

5367.50 32.5 (0.61%)

16-Oct-25

5403.50 36 (0.67%)

17-Oct-25

5369.50 -34 (-0.63%)

20-Oct-25

5397.50 28 (0.52%)

 5,937.00 4,858.00 5372.08
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
5,860.00 5,785.00 5,800.10 5,844.70 -44.60 -0.76
AVERAGE VOLUME
5-Day 1077380.80
10-Day 23657.70
30-Day 613078.23
33872		 5319.25 5307.93 5427.03 5542.96 62.13 16.56

14-Oct-25

5337.90 8.2 (0.15%)

15-Oct-25

5724.60 386.7 (7.24%)

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

 6,429.10 5,260.30 5817.23
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
Analysis
729.90 718.00 722.05 727.35 -5.30 -0.73
AVERAGE VOLUME
5-Day 1561936.60
10-Day 37905.20
30-Day 1915084.97
81792		 716.74 719.66 706.07 690.63 46.7 20.93

14-Oct-25

708.20 -5.15 (-0.72%)

15-Oct-25

710.20 2 (0.28%)

16-Oct-25

725.70 15.5 (2.18%)

17-Oct-25

735.15 9.45 (1.3%)

20-Oct-25

727.35 -7.8 (-1.06%)

 800.05 654.65 724.15
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
168.55 165.50 165.99 166.99 -1.00 -0.60
AVERAGE VOLUME
5-Day 8249467.40
10-Day 580526.20
30-Day 6722168.30
1155259		 163.52 164.81 166.58 161.63 13.02 1.13

14-Oct-25

162.59 -5.89 (-3.5%)

15-Oct-25

163.20 0.61 (0.38%)

16-Oct-25

161.56 -1.64 (-1%)

17-Oct-25

160.98 -0.58 (-0.36%)

20-Oct-25

166.99 6.01 (3.73%)

 183.68 150.29 166.49
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 489.24 today.
Analysis
500.00 490.00 492.10 494.90 -2.80 -0.57
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
580370		 488.60 500.14 525.66 526.71 65.18 11.69

14-Oct-25

469.45 -5.35 (-1.13%)

15-Oct-25

477.00 7.55 (1.61%)

16-Oct-25

487.15 10.15 (2.13%)

17-Oct-25

489.85 2.7 (0.55%)

20-Oct-25

494.90 5.05 (1.03%)

 544.35 445.45 494.08
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
489.35 482.00 483.85 486.40 -2.55 -0.52
AVERAGE VOLUME
5-Day 9056698.80
10-Day 504971.10
30-Day 6313645.90
2018621		 473.73 456.03 449.32 445.59 19.55 26.75

14-Oct-25

505.65 0.1 (0.02%)

15-Oct-25

513.20 7.55 (1.49%)

16-Oct-25

506.70 -6.5 (-1.27%)

17-Oct-25

500.25 -6.45 (-1.27%)

20-Oct-25

486.40 -13.85 (-2.77%)

 535.00 437.80 484.81
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
Analysis
1,217.80 1,201.00 1,204.00 1,209.60 -5.60 -0.46
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
131329		 1152.50 1176.07 1174.43 1146.84 164.26 14.73

14-Oct-25

1161.50 18.2 (1.59%)

15-Oct-25

1155.80 -5.7 (-0.49%)

16-Oct-25

1175.30 19.5 (1.69%)

17-Oct-25

1202.70 27.4 (2.33%)

20-Oct-25

1209.60 6.9 (0.57%)

 1,330.50 1,088.70 1210.33
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
871.70 858.45 861.35 865.20 -3.85 -0.44
AVERAGE VOLUME
5-Day 6563684.40
10-Day 343880.70
30-Day 3220390.37
483216		 743.70 739.82 710.92 675.22 29.57 4.01

14-Oct-25

772.65 5.55 (0.72%)

15-Oct-25

802.10 29.45 (3.81%)

16-Oct-25

798.50 -3.6 (-0.45%)

17-Oct-25

792.45 -6.05 (-0.76%)

20-Oct-25

865.20 72.75 (9.18%)

 951.70 778.70 863.16
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 717.13 today.
Analysis
724.50 715.40 718.00 721.00 -3.00 -0.42
AVERAGE VOLUME
5-Day 640368.00
10-Day 72476.70
30-Day 682042.10
190939		 716.13 716.82 743.07 745.10 42.94 15.68

14-Oct-25

704.15 -5.45 (-0.77%)

15-Oct-25

716.15 12 (1.7%)

16-Oct-25

718.90 2.75 (0.38%)

17-Oct-25

719.30 0.4 (0.06%)

20-Oct-25

721.00 1.7 (0.24%)

 793.10 648.90 719.73
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,653.40 1,633.10 1,636.40 1,643.20 -6.80 -0.41
AVERAGE VOLUME
5-Day 1222020.20
10-Day 72326.00
30-Day 1339315.90
73785		 1746.89 1786.38 1745.01 1728.61 7114.78 9.55

14-Oct-25

1708.60 -10.7 (-0.62%)

15-Oct-25

1674.10 -34.5 (-2.02%)

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

 1,807.50 1,478.90 1639.07
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
Analysis
2,470.60 2,435.00 2,445.60 2,455.10 -9.50 -0.39
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
35115		 2516.93 2514.90 2471.06 2480.99 54.69 9.36

14-Oct-25

2438.10 -4.4 (-0.18%)

15-Oct-25

2445.70 7.6 (0.31%)

16-Oct-25

2455.30 9.6 (0.39%)

17-Oct-25

2476.60 21.3 (0.87%)

20-Oct-25

2455.10 -21.5 (-0.87%)

 2,700.60 2,209.60 2451.25
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,259.10 1,235.10 1,243.40 1,247.70 -4.30 -0.34
AVERAGE VOLUME
5-Day 860433.20
10-Day 23716.90
30-Day 1242609.77
93642		 1226.94 1195.04 1197.00 1185.50 42.73 6.73

14-Oct-25

1222.90 -3.3 (-0.27%)

15-Oct-25

1232.60 9.7 (0.79%)

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

20-Oct-25

1247.70 6.1 (0.49%)

 1,372.40 1,123.00 1248.00
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
Analysis
1,764.60 1,729.00 1,741.50 1,747.40 -5.90 -0.34
AVERAGE VOLUME
5-Day 1260125.40
10-Day 54950.50
30-Day 1776841.07
106674		 1701.13 1698.14 1677.29 1676.00 97.62 10.16

14-Oct-25

1700.50 -15.5 (-0.9%)

15-Oct-25

1765.40 64.9 (3.82%)

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

 1,922.10 1,572.70 1747.92
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 30-Day,150-Day Moving Average today.
Analysis
42,100.00 41,330.00 41,585.00 41,720.00 -135.00 -0.32
AVERAGE VOLUME
5-Day 19196.40
10-Day 1348.30
30-Day 20466.33
1828		 42608.33 43547.50 45046.18 44817.65 60.65 32.96

14-Oct-25

40470.00 -540 (-1.32%)

15-Oct-25

40535.00 65 (0.16%)

16-Oct-25

41020.00 485 (1.2%)

17-Oct-25

41040.00 20 (0.05%)

20-Oct-25

41720.00 680 (1.66%)

 45,890.00 37,550.00 41718.34
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 225.84 today.
Analysis
229.79 227.57 228.20 228.81 -0.61 -0.27
AVERAGE VOLUME
5-Day 2630599.40
10-Day 221975.70
30-Day 4108801.77
419395		 226.29 220.31 222.17 217.91 16.43 2.54

14-Oct-25

224.94 -5.47 (-2.37%)

15-Oct-25

228.76 3.82 (1.7%)

16-Oct-25

227.99 -0.77 (-0.34%)

17-Oct-25

224.56 -3.43 (-1.5%)

20-Oct-25

228.81 4.25 (1.89%)

 251.69 205.92 228.50
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
Analysis
1,663.20 1,642.00 1,651.80 1,656.30 -4.50 -0.27
AVERAGE VOLUME
5-Day 943814.20
10-Day 22892.00
30-Day 630053.33
35432		 1598.74 1561.28 1565.81 1573.19 209.35 11.34

14-Oct-25

1625.80 2.9 (0.18%)

15-Oct-25

1676.30 50.5 (3.11%)

16-Oct-25

1694.90 18.6 (1.11%)

17-Oct-25

1687.80 -7.1 (-0.42%)

20-Oct-25

1656.30 -31.5 (-1.87%)

 1,821.90 1,490.70 1653.58
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 30-Day Moving Average of 597.27 today.
Analysis
594.15 587.10 588.70 590.25 -1.55 -0.26
AVERAGE VOLUME
5-Day 475994.40
10-Day 52289.70
30-Day 881825.87
88692		 594.86 596.57 594.39 597.29 52.56 5.63

14-Oct-25

583.60 -6.2 (-1.05%)

15-Oct-25

584.60 1 (0.17%)

16-Oct-25

589.85 5.25 (0.9%)

17-Oct-25

587.85 -2 (-0.34%)

20-Oct-25

590.25 2.4 (0.41%)

 649.25 531.25 589.64
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
Analysis
2,519.00 2,477.00 2,487.80 2,494.10 -6.30 -0.25
AVERAGE VOLUME
5-Day 5574708.40
10-Day
30-Day 4887599.90
946624		 2245.97 2280.81 2304.58 2169.54 71.78 26.96

14-Oct-25

2448.30 -27.7 (-1.12%)

15-Oct-25

2456.30 8 (0.33%)

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

 2,743.50 2,244.70 2496.81
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
Analysis
2,764.00 2,732.00 2,740.70 2,747.50 -6.80 -0.25
AVERAGE VOLUME
5-Day 272634.40
10-Day 20875.90
30-Day 424215.77
30806		 2809.46 2805.07 2651.22 2662.69 36.79 9.47

14-Oct-25

2745.30 -4.9 (-0.18%)

15-Oct-25

2781.90 36.6 (1.33%)

16-Oct-25

2783.60 1.7 (0.06%)

17-Oct-25

2693.70 -89.9 (-3.23%)

20-Oct-25

2747.50 53.8 (2%)

 3,022.20 2,472.80 2750.56
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Com (Nyka closes above 30-Day Moving Average of 236.09 today.
Analysis
260.50 255.33 256.86 257.48 -0.62 -0.24
AVERAGE VOLUME
5-Day 4247367.40
10-Day 857086.00
30-Day 6179932.37
729991		 247.19 237.97 210.19 199.79 1070.25 45.7

14-Oct-25

255.79 -5.69 (-2.18%)

15-Oct-25

261.62 5.83 (2.28%)

16-Oct-25

263.31 1.69 (0.65%)

17-Oct-25

261.14 -2.17 (-0.82%)

20-Oct-25

257.48 -3.66 (-1.4%)

 283.22 231.73 257.89
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.00 86.15 86.35 86.56 -0.21 -0.24
AVERAGE VOLUME
5-Day 13178185.80
10-Day 1066816.40
30-Day 13459781.70
1480658		 85.58 83.72 84.67 82.75 27.59 2.24

14-Oct-25

85.36 -1.09 (-1.26%)

15-Oct-25

87.04 1.68 (1.97%)

16-Oct-25

86.95 -0.09 (-0.1%)

17-Oct-25

86.74 -0.21 (-0.24%)

20-Oct-25

86.56 -0.18 (-0.21%)

 95.21 77.90 86.49
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
Analysis
1,728.40 1,706.10 1,713.40 1,717.50 -4.10 -0.24
AVERAGE VOLUME
5-Day 1199629.20
10-Day 35246.60
30-Day 799536.60
33552		 1587.27 1594.24 1511.15 1467.64 408.93 6.3

14-Oct-25

1603.60 -11 (-0.68%)

15-Oct-25

1676.00 72.4 (4.51%)

16-Oct-25

1696.90 20.9 (1.25%)

17-Oct-25

1706.20 9.3 (0.55%)

20-Oct-25

1717.50 11.3 (0.66%)

 1,889.20 1,545.80 1713.54
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
77.35 76.50 76.77 76.93 -0.16 -0.21
AVERAGE VOLUME
5-Day 25867619.20
10-Day 2176617.60
30-Day 19044025.40
10454110		 71.73 70.98 68.57 66.69 47.98 1.67

14-Oct-25

72.80 -0.91 (-1.23%)

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

20-Oct-25

76.93 5.05 (7.03%)

 84.62 69.23 76.98
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
Analysis
2,852.00 2,820.00 2,831.70 2,837.60 -5.90 -0.21
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
145746		 2860.43 2798.93 2934.56 2757.25 54.96 17.43

14-Oct-25

2800.00 -29.2 (-1.03%)

15-Oct-25

2852.40 52.4 (1.87%)

16-Oct-25

2831.90 -20.5 (-0.72%)

17-Oct-25

2818.30 -13.6 (-0.48%)

20-Oct-25

2837.60 19.3 (0.68%)

 3,121.30 2,553.90 2839.06
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
Analysis
3,544.90 3,520.00 3,527.10 3,534.10 -7.00 -0.20
AVERAGE VOLUME
5-Day 258767.20
10-Day 7755.60
30-Day 207735.13
10057		 3615.94 3687.87 3781.26 3684.40 29.2 5.58

14-Oct-25

3555.00 10.3 (0.29%)

15-Oct-25

3555.30 0.3 (0.01%)

16-Oct-25

3550.30 -5 (-0.14%)

17-Oct-25

3573.10 22.8 (0.64%)

20-Oct-25

3534.10 -39 (-1.09%)

 3,887.50 3,180.70 3531.95
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
Analysis
5,585.50 5,508.50 5,547.50 5,557.00 -9.50 -0.17
AVERAGE VOLUME
5-Day 117203.60
10-Day 12090.50
30-Day 160255.83
16880		 5474.97 5391.69 5109.89 5083.15 28.18 5.64

14-Oct-25

5493.00 0.5 (0.01%)

15-Oct-25

5566.50 73.5 (1.34%)

16-Oct-25

5524.00 -42.5 (-0.76%)

17-Oct-25

5581.50 57.5 (1.04%)

20-Oct-25

5557.00 -24.5 (-0.44%)

 6,112.50 5,001.50 5552.30
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
Analysis
306.80 302.40 304.85 305.35 -0.50 -0.16
AVERAGE VOLUME
5-Day 3126071.60
10-Day 165739.70
30-Day 4733139.40
442795		 293.82 287.85 247.49 227.42 45.64 5.5

14-Oct-25

298.00 -1.05 (-0.35%)

15-Oct-25

303.50 5.5 (1.85%)

16-Oct-25

300.00 -3.5 (-1.15%)

17-Oct-25

299.30 -0.7 (-0.23%)

20-Oct-25

305.35 6.05 (2.02%)

 335.85 274.85 305.13
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,753.50 5,681.00 5,707.50 5,716.00 -8.50 -0.15
AVERAGE VOLUME
5-Day 845324.80
10-Day 15130.80
30-Day 390329.10
42433		 5697.80 5668.27 5056.16 4761.04 44.48 17.97

14-Oct-25

5594.00 -75 (-1.32%)

15-Oct-25

5764.00 170 (3.04%)

16-Oct-25

5803.50 39.5 (0.69%)

17-Oct-25

5715.50 -88 (-1.52%)

20-Oct-25

5716.00 0.5 (0.01%)

 6,287.50 5,144.50 5723.53
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,030.00 3,975.00 4,000.90 4,006.40 -5.50 -0.14
AVERAGE VOLUME
5-Day 253096.40
10-Day 5466.70
30-Day 337475.97
19931		 3989.24 3925.71 3423.61 3291.48 53.45 17.12

14-Oct-25

3945.20 -11.8 (-0.3%)

15-Oct-25

3957.40 12.2 (0.31%)

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

 4,407.00 3,605.80 4008.72
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
Analysis
280.40 278.05 278.60 279.00 -0.40 -0.14
AVERAGE VOLUME
5-Day 1776691.20
10-Day 181928.40
30-Day 2229297.60
112009		 277.78 276.78 293.95 297.53 11.49 2.26

14-Oct-25

276.85 -4.35 (-1.55%)

15-Oct-25

279.65 2.8 (1.01%)

16-Oct-25

278.75 -0.9 (-0.32%)

17-Oct-25

275.60 -3.15 (-1.13%)

20-Oct-25

279.00 3.4 (1.23%)

 306.90 251.10 278.96
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
Analysis
939.00 929.10 936.70 937.95 -1.25 -0.13
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
156079		 889.08 854.96 884.48 861.43 47.48 6.81

14-Oct-25

916.00 -4.85 (-0.53%)

15-Oct-25

929.20 13.2 (1.44%)

16-Oct-25

934.85 5.65 (0.61%)

17-Oct-25

927.00 -7.85 (-0.84%)

20-Oct-25

937.95 10.95 (1.18%)

 1,031.70 844.15 934.69
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
Analysis
1,460.00 1,445.00 1,446.70 1,448.20 -1.50 -0.10
AVERAGE VOLUME
5-Day 461800.60
10-Day 24376.40
30-Day 565674.17
32936		 1427.14 1408.03 1411.14 1420.80 72.66 11.7

14-Oct-25

1418.60 -2.6 (-0.18%)

15-Oct-25

1438.80 20.2 (1.42%)

16-Oct-25

1444.80 6 (0.42%)

17-Oct-25

1442.40 -2.4 (-0.17%)

20-Oct-25

1448.20 5.8 (0.4%)

 1,593.00 1,303.40 1449.47
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
409.15 405.00 406.60 406.95 -0.35 -0.09
AVERAGE VOLUME
5-Day 2137776.00
10-Day 119768.60
30-Day 2027319.10
210086		 408.42 407.90 416.20 416.74 12.11 1.46

14-Oct-25

414.10 -2.35 (-0.56%)

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

 447.60 366.25 406.88
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
Analysis
1,959.30 1,940.10 1,942.30 1,943.80 -1.50 -0.08
AVERAGE VOLUME
5-Day 629971.40
10-Day 22401.40
30-Day 817252.33
45815		 1973.39 1960.57 1977.37 2006.41 17.02 4.04

14-Oct-25

1937.30 -35.1 (-1.78%)

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

 2,138.10 1,749.50 1944.14
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 151.24 today.
Analysis
154.02 152.66 153.14 153.25 -0.11 -0.07
AVERAGE VOLUME
5-Day 14719478.00
10-Day 2852557.50
30-Day 28461504.30
1964004		 151.50 148.87 158.95 165.72 24.98 4.55

14-Oct-25

154.52 4.45 (2.97%)

15-Oct-25

154.89 0.37 (0.24%)

16-Oct-25

153.13 -1.76 (-1.14%)

17-Oct-25

151.05 -2.08 (-1.36%)

20-Oct-25

153.25 2.2 (1.46%)

 168.57 137.92 153.31
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
822.80 810.00 813.30 813.80 -0.50 -0.06
AVERAGE VOLUME
5-Day 2178994.20
10-Day 76093.70
30-Day 1804534.33
294281		 731.34 704.87 632.53 604.29 9.28 1.76

14-Oct-25

768.15 -15.35 (-1.96%)

15-Oct-25

775.30 7.15 (0.93%)

16-Oct-25

771.05 -4.25 (-0.55%)

17-Oct-25

782.35 11.3 (1.47%)

20-Oct-25

813.80 31.45 (4.02%)

 895.15 732.45 814.65
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 4374.48 today.
Analysis
4,210.00 4,181.10 4,190.40 4,192.90 -2.50 -0.06
AVERAGE VOLUME
5-Day 63110.60
10-Day 12738.60
30-Day 140541.07
6931		 4304.18 4372.45 4065.64 4029.35 63.52 10.68

14-Oct-25

4167.80 -96.4 (-2.26%)

15-Oct-25

4197.50 29.7 (0.71%)

16-Oct-25

4240.20 42.7 (1.02%)

17-Oct-25

4209.00 -31.2 (-0.74%)

20-Oct-25

4192.90 -16.1 (-0.38%)

 4,612.10 3,773.70 4190.94
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes above 30-Day Moving Average of 639.90 today.
Analysis
595.55 588.25 590.70 590.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 1719367.60
10-Day 73993.70
30-Day 1601566.67
117879		 618.98 625.56 660.67 667.18 186.34 17.04

14-Oct-25

583.65 -13.45 (-2.25%)

15-Oct-25

584.70 1.05 (0.18%)

16-Oct-25

595.30 10.6 (1.81%)

17-Oct-25

592.65 -2.65 (-0.45%)

20-Oct-25

590.75 -1.9 (-0.32%)

 649.80 531.70 591.52
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
162,750.00 160,215.00 161,680.00 161,695.00 -15.00 -0.01
AVERAGE VOLUME
5-Day 6227.00
10-Day 331.80
30-Day 7903.00
2188		 151764.33 149095.60 139623.28 132858.45 39.31 3.95

14-Oct-25

157695.00 810 (0.52%)

15-Oct-25

155310.00 -2385 (-1.51%)

16-Oct-25

155255.00 -55 (-0.04%)

17-Oct-25

155940.00 685 (0.44%)

20-Oct-25

161695.00 5755 (3.69%)

 194,030.00 129,360.00 162018.41
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
  • Oberoi Realty closes above 150-Day Moving Average of 1689.81 today.
Analysis
1,708.00 1,691.40 1,699.00 1,699.20 -0.20 -0.01
AVERAGE VOLUME
5-Day 818084.80
10-Day 42064.00
30-Day 598720.90
41351		 1624.08 1628.44 1691.77 1718.45 34.85 4.29

14-Oct-25

1571.00 -17 (-1.07%)

15-Oct-25

1601.40 30.4 (1.94%)

16-Oct-25

1687.10 85.7 (5.35%)

17-Oct-25

1700.50 13.4 (0.79%)

20-Oct-25

1699.20 -1.3 (-0.08%)

 1,869.10 1,529.30 1698.94

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347