English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX NEXT 50
| 09 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 50-Day Moving Average of 1955.02 today.
Analysis
1,984.05 1,915.55 1,957.45 1,905.70 51.75 2.72
AVERAGE VOLUME
5-Day 30517.40
10-Day 27821.20
30-Day 19286.07
95226 		1965.69 1954.74 1979.21 2015.70 17.15 4.07

03-Oct-25

1972.00 -9.7 (-0.49%)

06-Oct-25

1938.05 -33.95 (-1.72%)

07-Oct-25

1924.65 -13.4 (-0.69%)

08-Oct-25

1905.70 -18.95 (-0.98%)

09-Oct-25

1957.45 51.75 (2.72%)

 - - 1966.53
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
447.15 431.95 445.85 434.60 11.25 2.59
AVERAGE VOLUME
5-Day 909189.20
10-Day 707299.00
30-Day 518877.33
127268		 465.96 483.64 491.66 508.26 59.37 16.63

03-Oct-25

443.40 0.45 (0.1%)

06-Oct-25

438.90 -4.5 (-1.01%)

07-Oct-25

440.25 1.35 (0.31%)

08-Oct-25

434.60 -5.65 (-1.28%)

09-Oct-25

445.85 11.25 (2.59%)

 490.40 401.30 438.69
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
485.00 467.50 484.15 472.75 11.40 2.41
AVERAGE VOLUME
5-Day 576279.80
10-Day 585386.30
30-Day 702655.63
1274101 		450.87 445.29 441.13 440.24 9.72 2.51

03-Oct-25

470.80 6.05 (1.3%)

06-Oct-25

471.05 0.25 (0.05%)

07-Oct-25

471.70 0.65 (0.14%)

08-Oct-25

472.75 1.05 (0.22%)

09-Oct-25

484.15 11.4 (2.41%)

 - - 479.55
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
207.90 202.30 207.30 202.45 4.85 2.40
AVERAGE VOLUME
5-Day 392004.80
10-Day 266411.70
30-Day 180278.33
356633		 194.72 195.96 198.55 196.21 13.06 1.62

03-Oct-25

192.40 -1.3 (-0.67%)

06-Oct-25

193.55 1.15 (0.6%)

07-Oct-25

199.25 5.7 (2.94%)

08-Oct-25

202.45 3.2 (1.61%)

09-Oct-25

207.30 4.85 (2.4%)

 - - 206.09
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 102.77 today.
Analysis
103.75 101.05 103.55 101.60 1.95 1.92
AVERAGE VOLUME
5-Day 391574.80
10-Day 553382.10
30-Day 1258148.17
422620		 103.12 100.09 96.30 95.85 62.01 2.92

03-Oct-25

106.65 0.6 (0.57%)

06-Oct-25

106.25 -0.4 (-0.38%)

07-Oct-25

104.10 -2.15 (-2.02%)

08-Oct-25

101.60 -2.5 (-2.4%)

09-Oct-25

103.55 1.95 (1.92%)

 - - 102.58
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
5,450.00 5,324.00 5,434.85 5,340.60 94.25 1.76
AVERAGE VOLUME
5-Day 9384.40
10-Day 7270.40
30-Day 11337.10
5110		 5251.04 5197.05 4996.51 5172.45 34.74 7.95

03-Oct-25

5118.80 -5.65 (-0.11%)

06-Oct-25

5272.85 154.05 (3.01%)

07-Oct-25

5269.85 -3 (-0.06%)

08-Oct-25

5340.60 70.75 (1.34%)

09-Oct-25

5434.85 94.25 (1.76%)

 - - 5385.42
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
22.47 22.01 22.42 22.04 0.38 1.72
AVERAGE VOLUME
5-Day 15658637.60
10-Day 12575855.60
30-Day 13286060.00
5441711		 20.91 20.14 19.46 19.26 26.07 1.52

03-Oct-25

21.85 0.09 (0.41%)

06-Oct-25

21.93 0.08 (0.37%)

07-Oct-25

22.22 0.29 (1.32%)

08-Oct-25

22.04 -0.18 (-0.81%)

09-Oct-25

22.42 0.38 (1.72%)

 24.66 20.18 22.26
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
Analysis
5,353.40 5,262.00 5,343.50 5,262.85 80.65 1.53
AVERAGE VOLUME
5-Day 15156.80
10-Day 16281.30
30-Day 18112.10
6635		 5254.02 5243.08 5410.56 5571.42 65 15.21

03-Oct-25

5070.55 116 (2.34%)

06-Oct-25

5190.20 119.65 (2.36%)

07-Oct-25

5270.40 80.2 (1.55%)

08-Oct-25

5262.85 -7.55 (-0.14%)

09-Oct-25

5343.50 80.65 (1.53%)

 - - 5315.63
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day Moving Average of 3170.58 today.
  • Tube Investment closes above 30-Day Moving Average of 3162.96 today.
Analysis
3,197.30 3,109.45 3,190.80 3,144.60 46.20 1.47
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
6205		 3175.48 3100.11 2947.89 3002.22 47.12 14.49

03-Oct-25

3138.35 56 (1.82%)

06-Oct-25

3146.40 8.05 (0.26%)

07-Oct-25

3207.85 61.45 (1.95%)

08-Oct-25

3144.60 -63.25 (-1.97%)

09-Oct-25

3190.80 46.2 (1.47%)

 3,509.85 2,871.75 3160.72
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17162.86 today.
Analysis
17,136.00 16,884.00 17,096.20 16,851.95 244.25 1.45
AVERAGE VOLUME
5-Day 9018.80
10-Day 12293.70
30-Day 10446.93
4638		 17566.85 17179.68 15705.03 15737.38 186.8 61.3

03-Oct-25

16596.80 142.85 (0.87%)

06-Oct-25

17043.35 446.55 (2.69%)

07-Oct-25

17229.55 186.2 (1.09%)

08-Oct-25

16851.95 -377.6 (-2.19%)

09-Oct-25

17096.20 244.25 (1.45%)

 - - 17028.20
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
157.20 153.35 155.30 153.50 1.80 1.17
AVERAGE VOLUME
5-Day 1004659.40
10-Day 794314.10
30-Day 660993.17
882981		 145.54 144.17 141.03 137.60 13.69 1.26

03-Oct-25

150.40 0.7 (0.47%)

06-Oct-25

154.85 4.45 (2.96%)

07-Oct-25

154.30 -0.55 (-0.36%)

08-Oct-25

153.50 -0.8 (-0.52%)

09-Oct-25

155.30 1.8 (1.17%)

 - - 155.37
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
Analysis
1,515.65 1,487.50 1,509.20 1,493.40 15.80 1.06
AVERAGE VOLUME
5-Day 12529.00
10-Day 17206.60
30-Day 19405.13
13262		 1519.31 1517.44 1493.18 1476.60 70.72 15.87

03-Oct-25

1489.35 14.3 (0.97%)

06-Oct-25

1488.85 -0.5 (-0.03%)

07-Oct-25

1470.60 -18.25 (-1.23%)

08-Oct-25

1493.40 22.8 (1.55%)

09-Oct-25

1509.20 15.8 (1.06%)

 - - 1501.82
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
114.80 113.00 114.30 113.10 1.20 1.06
AVERAGE VOLUME
5-Day 1430294.80
10-Day 999691.80
30-Day 753562.83
698014		 108.82 107.59 103.65 102.34 8.73 1.08

03-Oct-25

114.45 1.9 (1.69%)

06-Oct-25

114.55 0.1 (0.09%)

07-Oct-25

114.15 -0.4 (-0.35%)

08-Oct-25

113.10 -1.05 (-0.92%)

09-Oct-25

114.30 1.2 (1.06%)

 - - 114.08
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
  • Cummins closes above 30-Day Moving Average of 3961.71 today.
Analysis
3,979.25 3,908.05 3,954.35 3,913.65 40.70 1.04
AVERAGE VOLUME
5-Day 4530.40
10-Day 22053.50
30-Day 14049.83
6306		 3968.02 3871.18 3372.94 3268.40 52.82 16.92

03-Oct-25

3932.00 83.8 (2.18%)

06-Oct-25

3943.35 11.35 (0.29%)

07-Oct-25

3965.20 21.85 (0.55%)

08-Oct-25

3913.65 -51.55 (-1.3%)

09-Oct-25

3954.35 40.7 (1.04%)

 - - 3951.67
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,200-Day Moving Average today.
Analysis
1,162.70 1,132.20 1,155.70 1,143.85 11.85 1.04
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
18140		 1150.63 1188.49 1165.72 1145.88 157.67 14.14

03-Oct-25

1069.05 -43.5 (-3.91%)

06-Oct-25

1138.80 69.75 (6.52%)

07-Oct-25

1130.60 -8.2 (-0.72%)

08-Oct-25

1143.85 13.25 (1.17%)

09-Oct-25

1155.70 11.85 (1.04%)

 - - 1155.63
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
Analysis
3,003.65 2,977.15 2,997.00 2,968.20 28.80 0.97
AVERAGE VOLUME
5-Day 4082.80
10-Day 3826.10
30-Day 5864.97
5111		 2912.59 2924.31 2986.53 2891.68 62.78 7.68

03-Oct-25

2919.30 12.15 (0.42%)

06-Oct-25

2939.60 20.3 (0.7%)

07-Oct-25

2967.95 28.35 (0.96%)

08-Oct-25

2968.20 0.25 (0.01%)

09-Oct-25

2997.00 28.8 (0.97%)

 3,296.70 2,697.30 2993.69
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
757.20 741.80 754.30 747.80 6.50 0.87
AVERAGE VOLUME
5-Day 53920.40
10-Day 56096.00
30-Day 71199.57
84926		 768.47 768.79 742.96 712.57 86.9 10.08

03-Oct-25

759.30 -5.35 (-0.7%)

06-Oct-25

763.05 3.75 (0.49%)

07-Oct-25

756.00 -7.05 (-0.92%)

08-Oct-25

747.80 -8.2 (-1.08%)

09-Oct-25

754.30 6.5 (0.87%)

 - - 750.44
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
265.75 260.85 264.05 261.85 2.20 0.84
AVERAGE VOLUME
5-Day 616585.20
10-Day 623558.30
30-Day 539395.80
170945		 246.78 244.58 238.33 234.47 6.94 1

03-Oct-25

263.95 4.3 (1.66%)

06-Oct-25

266.50 2.55 (0.97%)

07-Oct-25

261.80 -4.7 (-1.76%)

08-Oct-25

261.85 0.05 (0.02%)

09-Oct-25

264.05 2.2 (0.84%)

 - - 263.39
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,625.00 1,597.00 1,620.90 1,607.45 13.45 0.84
AVERAGE VOLUME
5-Day 68729.80
10-Day 63454.70
30-Day 81045.60
205412 		1548.31 1521.52 1537.41 1476.20 30.64 6.38

03-Oct-25

1570.05 -35.9 (-2.24%)

06-Oct-25

1644.35 74.3 (4.73%)

07-Oct-25

1630.80 -13.55 (-0.82%)

08-Oct-25

1607.45 -23.35 (-1.43%)

09-Oct-25

1620.90 13.45 (0.84%)

 - - 1601.94
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
53.54 52.54 53.22 52.78 0.44 0.83
AVERAGE VOLUME
5-Day 6908924.20
10-Day 6441264.50
30-Day 5702598.10
8204897		 56.88 58.71 60.05 59.18 40.32 18.74

03-Oct-25

54.48 -0.72 (-1.3%)

06-Oct-25

54.12 -0.36 (-0.66%)

07-Oct-25

54.02 -0.1 (-0.18%)

08-Oct-25

52.78 -1.24 (-2.3%)

09-Oct-25

53.22 0.44 (0.83%)

 - - 53.06
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
389.20 381.60 388.30 385.40 2.90 0.75
AVERAGE VOLUME
5-Day 502357.00
10-Day 413708.90
30-Day 361254.70
544726		 388.02 387.88 387.83 382.24 42.58 7.31

03-Oct-25

394.85 3.85 (0.98%)

06-Oct-25

395.55 0.7 (0.18%)

07-Oct-25

392.25 -3.3 (-0.83%)

08-Oct-25

385.40 -6.85 (-1.75%)

09-Oct-25

388.30 2.9 (0.75%)

 427.10 349.50 386.77
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,890.00 5,796.20 5,877.75 5,835.30 42.45 0.73
AVERAGE VOLUME
5-Day 5765.00
10-Day 7319.20
30-Day 9232.77
2848		 6011.67 5829.54 5539.03 5377.78 66.57 51.04

03-Oct-25

5999.30 34.8 (0.58%)

06-Oct-25

6008.50 9.2 (0.15%)

07-Oct-25

5881.80 -126.7 (-2.11%)

08-Oct-25

5835.30 -46.5 (-0.79%)

09-Oct-25

5877.75 42.45 (0.73%)

 - - 5833.46
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico POM on Sep 24, 2025||Announcement date: Aug 22, 2025
Analysis
717.35 704.15 716.00 710.80 5.20 0.73
AVERAGE VOLUME
5-Day 36362.60
10-Day 28882.70
30-Day 43733.97
23382		 719.40 718.48 700.42 687.54 46.31 20.75

03-Oct-25

710.65 10 (1.43%)

06-Oct-25

715.60 4.95 (0.7%)

07-Oct-25

714.90 -0.7 (-0.1%)

08-Oct-25

710.80 -4.1 (-0.57%)

09-Oct-25

716.00 5.2 (0.73%)

 - - 709.13
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 200-Day Moving Average of 29217.56 today.
Analysis
29,727.80 29,382.35 29,470.45 29,272.10 198.35 0.68
AVERAGE VOLUME
5-Day 159.80
10-Day 279.00
30-Day 570.43
100		 29652.07 29999.82 30048.41 29240.85 71.03 5.16

03-Oct-25

29141.45 -120.65 (-0.41%)

06-Oct-25

29280.00 138.55 (0.48%)

07-Oct-25

29554.30 274.3 (0.94%)

08-Oct-25

29272.10 -282.2 (-0.95%)

09-Oct-25

29470.45 198.35 (0.68%)

 - - 29561.06
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 400.30 today.
  • Power Finance closes above 150-Day Moving Average of 408.53 today.
Analysis
404.00 398.00 402.60 400.05 2.55 0.64
AVERAGE VOLUME
5-Day 224408.60
10-Day 182803.50
30-Day 198057.67
110144		 400.79 403.92 409.11 410.15 7.33 1.55

03-Oct-25

412.35 1.1 (0.27%)

06-Oct-25

405.80 -6.55 (-1.59%)

07-Oct-25

408.80 3 (0.74%)

08-Oct-25

400.05 -8.75 (-2.14%)

09-Oct-25

402.60 2.55 (0.64%)

 - - 400.87
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 50-Day Moving Average of 786.00 today.
Analysis
733.40 724.50 728.95 724.40 4.55 0.63
AVERAGE VOLUME
5-Day 51474.60
10-Day 61823.60
30-Day 60777.10
32111		 749.07 757.57 752.41 750.71 111.63 6.44

03-Oct-25

729.10 6.7 (0.93%)

06-Oct-25

735.30 6.2 (0.85%)

07-Oct-25

736.90 1.6 (0.22%)

08-Oct-25

724.40 -12.5 (-1.7%)

09-Oct-25

728.95 4.55 (0.63%)

 - - 728.46
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,056.00 1,042.50 1,051.15 1,045.40 5.75 0.55
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
134305		 1005.93 986.87 968.39 970.10 224.13 22.68

03-Oct-25

1070.10 5.4 (0.51%)

06-Oct-25

1059.30 -10.8 (-1.01%)

07-Oct-25

1060.30 1 (0.09%)

08-Oct-25

1045.40 -14.9 (-1.41%)

09-Oct-25

1051.15 5.75 (0.55%)

 - - 1049.69
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
Analysis
179.15 177.25 178.45 177.50 0.95 0.54
AVERAGE VOLUME
5-Day 229823.40
10-Day 441272.90
30-Day 596380.30
89767		 176.94 176.07 180.81 179.64 11.2 1.66

03-Oct-25

177.40 2.75 (1.57%)

06-Oct-25

176.60 -0.8 (-0.45%)

07-Oct-25

179.85 3.25 (1.84%)

08-Oct-25

177.50 -2.35 (-1.31%)

09-Oct-25

178.45 0.95 (0.54%)

 - - 178.39
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,342.90 1,326.20 1,337.35 1,332.15 5.20 0.39
AVERAGE VOLUME
5-Day 121352.60
10-Day 72721.30
30-Day 39938.43
8144		 1325.83 1322.08 1410.18 1423.83 64.11 13.42

03-Oct-25

1364.55 17.9 (1.33%)

06-Oct-25

1361.00 -3.55 (-0.26%)

07-Oct-25

1350.00 -11 (-0.81%)

08-Oct-25

1332.15 -17.85 (-1.32%)

09-Oct-25

1337.35 5.2 (0.39%)

 - - 1335.88
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
  • COFORGE closes above 150-Day,200-Day Moving Average today.
Analysis
1,728.00 1,698.40 1,719.60 1,713.00 6.60 0.39
AVERAGE VOLUME
5-Day 56030.60
10-Day 92173.90
30-Day 62938.13
22272		 1698.12 1695.26 1666.67 1681.75 96.39 10.03

03-Oct-25

1612.95 12.1 (0.76%)

06-Oct-25

1662.50 49.55 (3.07%)

07-Oct-25

1685.10 22.6 (1.36%)

08-Oct-25

1713.00 27.9 (1.66%)

09-Oct-25

1719.60 6.6 (0.39%)

 - - 1714.78
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,318.65 4,272.15 4,306.70 4,293.00 13.70 0.32
AVERAGE VOLUME
5-Day 11602.00
10-Day 12449.20
30-Day 12556.43
4445		 4609.41 4521.67 4224.33 4080.31 95.18 13.47

03-Oct-25

4417.55 -31.75 (-0.71%)

06-Oct-25

4301.50 -116.05 (-2.63%)

07-Oct-25

4305.25 3.75 (0.09%)

08-Oct-25

4293.00 -12.25 (-0.28%)

09-Oct-25

4306.70 13.7 (0.32%)

 - - 4294.01
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
Analysis
734.90 728.00 732.10 729.80 2.30 0.32
AVERAGE VOLUME
5-Day 45866.40
10-Day 63604.50
30-Day 66385.97
24488		 756.06 758.33 767.61 774.09 71.92 10.03

03-Oct-25

724.70 1.5 (0.21%)

06-Oct-25

723.40 -1.3 (-0.18%)

07-Oct-25

733.90 10.5 (1.45%)

08-Oct-25

729.80 -4.1 (-0.56%)

09-Oct-25

732.10 2.3 (0.32%)

 - - 731.05
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 5625.32 today.
Analysis
5,530.00 5,429.70 5,477.05 5,463.85 13.20 0.24
AVERAGE VOLUME
5-Day 7429.80
10-Day 5798.40
30-Day 5716.13
8204		 5667.30 5663.72 4967.11 4710.34 44.99 17.24

03-Oct-25

5592.40 37.1 (0.67%)

06-Oct-25

5662.35 69.95 (1.25%)

07-Oct-25

5554.90 -107.45 (-1.9%)

08-Oct-25

5463.85 -91.05 (-1.64%)

09-Oct-25

5477.05 13.2 (0.24%)

 - - 5469.32
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,892.40 1,853.55 1,882.20 1,878.10 4.10 0.22
AVERAGE VOLUME
5-Day 22749.60
10-Day 35678.30
30-Day 28626.97
7480		 1875.51 1890.37 1876.02 1862.30 35.01 6.87

03-Oct-25

1911.10 6.55 (0.34%)

06-Oct-25

1925.60 14.5 (0.76%)

07-Oct-25

1907.40 -18.2 (-0.95%)

08-Oct-25

1878.10 -29.3 (-1.54%)

09-Oct-25

1882.20 4.1 (0.22%)

 - - 1870.13
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,550.00 3,447.60 3,489.00 3,481.20 7.80 0.22
AVERAGE VOLUME
5-Day 13725.80
10-Day 22959.40
30-Day 27629.07
10358		 3462.39 3296.22 2883.26 2761.29 56.93 18.67

03-Oct-25

3455.55 -1.4 (-0.04%)

06-Oct-25

3510.75 55.2 (1.6%)

07-Oct-25

3509.90 -0.85 (-0.02%)

08-Oct-25

3481.20 -28.7 (-0.82%)

09-Oct-25

3489.00 7.8 (0.22%)

 3,837.90 3,140.10 3471.24
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 200-Day Moving Average of 6114.91 today.
  • Divis Labs closes above 30-Day Moving Average of 6016.70 today.
Analysis
6,217.45 6,008.00 6,131.85 6,122.70 9.15 0.15
AVERAGE VOLUME
5-Day 22123.60
10-Day 15188.10
30-Day 11005.90
25468		 6007.47 6092.95 6199.79 6115.29 69.68 11.94

03-Oct-25

5866.95 156.25 (2.74%)

06-Oct-25

5825.65 -41.3 (-0.7%)

07-Oct-25

6101.60 275.95 (4.74%)

08-Oct-25

6122.70 21.1 (0.35%)

09-Oct-25

6131.85 9.15 (0.15%)

 - - 6148.91
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
Analysis
356.50 352.15 355.25 354.75 0.50 0.14
AVERAGE VOLUME
5-Day 130938.40
10-Day 96948.10
30-Day 443338.67
193935		 348.64 348.22 371.09 364.35 9.63 3.3

03-Oct-25

353.70 1.4 (0.4%)

06-Oct-25

353.15 -0.55 (-0.16%)

07-Oct-25

358.30 5.15 (1.46%)

08-Oct-25

354.75 -3.55 (-0.99%)

09-Oct-25

355.25 0.5 (0.14%)

 - - 354.31
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
126.95 125.50 126.15 126.05 0.10 0.08
AVERAGE VOLUME
5-Day 1555764.00
10-Day 2012831.30
30-Day 1642388.33
1377122		 115.67 112.96 105.87 102.84 6.4 1.22

03-Oct-25

125.85 2.2 (1.78%)

06-Oct-25

126.70 0.85 (0.68%)

07-Oct-25

128.15 1.45 (1.14%)

08-Oct-25

126.05 -2.1 (-1.64%)

09-Oct-25

126.15 0.1 (0.08%)

 - - 126.13
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
149.95 147.50 148.90 148.80 0.10 0.07
AVERAGE VOLUME
5-Day 10431878.00
10-Day 9484232.00
30-Day 7546820.33
2663133		 136.66 129.08 116.38 112.61 27.52 6.18

03-Oct-25

147.50 -4.95 (-3.25%)

06-Oct-25

152.00 4.5 (3.05%)

07-Oct-25

151.45 -0.55 (-0.36%)

08-Oct-25

148.80 -2.65 (-1.75%)

09-Oct-25

148.90 0.1 (0.07%)

 - - 148.62
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,137.75 1,125.00 1,130.25 1,129.85 0.40 0.04
AVERAGE VOLUME
5-Day 116271.40
10-Day 80388.70
30-Day 52145.97
370761 		1213.74 1218.50 1206.94 1181.56 86.48 13.16

03-Oct-25

1149.15 0.7 (0.06%)

06-Oct-25

1147.85 -1.3 (-0.11%)

07-Oct-25

1152.45 4.6 (0.4%)

08-Oct-25

1129.85 -22.6 (-1.96%)

09-Oct-25

1130.25 0.4 (0.04%)

 - - 1130.94
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
569.30 563.15 566.00 565.85 0.15 0.03
AVERAGE VOLUME
5-Day 46216.40
10-Day 49426.30
30-Day 857268.23
26344		 571.50 579.47 561.00 550.13 34.49 3.04

03-Oct-25

575.75 4.95 (0.87%)

06-Oct-25

573.90 -1.85 (-0.32%)

07-Oct-25

570.05 -3.85 (-0.67%)

08-Oct-25

565.85 -4.2 (-0.74%)

09-Oct-25

566.00 0.15 (0.03%)

 - - 566.26

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347