Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Consumer Discret
| 25 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
404.60 355.00 404.60 337.20 67.40 19.99
AVERAGE VOLUME
5-Day 3580.80
10-Day 2919.50
30-Day 1718.33
120479
340.71 348.20 339.42 346.49 122.61 10.86

21-Nov-22

329.45 -2.5 (-0.75%)

22-Nov-22

326.00 -3.45 (-1.05%)

23-Nov-22

341.90 15.9 (4.88%)

24-Nov-22

337.20 -4.7 (-1.37%)

25-Nov-22

404.60 67.4 (19.99%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.92%
8-Day 35.12%
38.02
485.50 323.70 389.12
TML - D
Add to
ACTIONS
  • TML - D closes above 30-Day Moving Average of 220.26 today.
236.50 215.20 234.55 215.00 19.55 9.09
AVERAGE VOLUME
5-Day 110494.40
10-Day 128051.30
30-Day 337067.83
486448
220.19 213.18 213.53 214.90 103.33 0.62

21-Nov-22

216.95 -2.95 (-1.34%)

22-Nov-22

219.20 2.25 (1.04%)

23-Nov-22

216.45 -2.75 (-1.25%)

24-Nov-22

215.00 -1.45 (-0.67%)

25-Nov-22

234.55 19.55 (9.09%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 56.88%
8-Day 51.31%
77.23
281.45 187.65 230.60
TML - D
Add to
ACTIONS
  • TML - D closes above 30-Day Moving Average of 220.26 today.
236.50 215.20 234.55 215.00 19.55 9.09
AVERAGE VOLUME
5-Day 110494.40
10-Day 128051.30
30-Day 337067.83
486448
220.19 213.18 213.53 214.90 103.33 3.93

21-Nov-22

216.95 -2.95 (-1.34%)

22-Nov-22

219.20 2.25 (1.04%)

23-Nov-22

216.45 -2.75 (-1.25%)

24-Nov-22

215.00 -1.45 (-0.67%)

25-Nov-22

234.55 19.55 (9.09%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 56.88%
8-Day 51.31%
77.23
281.45 187.65 230.60
Dish TV
Add to
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 217,954||Deal Price: 17.70||Value (cr): 0.39||Time: 09:17am
21.60 19.10 21.35 19.65 1.70 8.65
AVERAGE VOLUME
5-Day 4240999.00
10-Day 2808759.00
30-Day 1712865.43
4203747
16.59 16.87 14.35 14.73 - 4.68

21-Nov-22

17.85 1.5 (9.17%)

22-Nov-22

17.30 -0.55 (-3.08%)

23-Nov-22

17.85 0.55 (3.18%)

24-Nov-22

19.65 1.8 (10.08%)

25-Nov-22

21.35 1.7 (8.65%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.66%
8-Day 44.87%
51.74
25.60 17.10 20.46
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 72.44 today.
100.90 93.65 99.70 92.30 7.40 8.02
AVERAGE VOLUME
5-Day 35446.80
10-Day 53004.00
30-Day 88751.13
280980
91.36 83.33 70.18 69.31 20.43 0.84

21-Nov-22

91.10 -1.55 (-1.67%)

22-Nov-22

91.05 -0.05 (-0.05%)

23-Nov-22

91.45 0.4 (0.44%)

24-Nov-22

92.30 0.85 (0.93%)

25-Nov-22

99.70 7.4 (8.02%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 48.91%
8-Day 47.66%
47.39
119.60 79.80 98.84
Wardwizard Inno
Add to
ACTIONS
  • WARDWIZARD INNO EGM on Apr 20, 2022||Announcement date: Mar 10, 2022
63.70 58.00 62.40 58.30 4.10 7.03
AVERAGE VOLUME
5-Day 374221.60
10-Day 760861.70
30-Day 582062.83
987982
58.88 57.31 59.50 64.75 152.2 28.89

21-Nov-22

59.75 -1.85 (-3%)

22-Nov-22

58.60 -1.15 (-1.92%)

23-Nov-22

58.00 -0.6 (-1.02%)

24-Nov-22

58.30 0.3 (0.52%)

25-Nov-22

62.40 4.1 (7.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
74.85 49.95 61.62
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day Moving Average of 710.32 today.
750.00 663.60 720.00 672.95 47.05 6.99
AVERAGE VOLUME
5-Day 14213.40
10-Day 13503.60
30-Day 18178.30
69433
709.55 662.27 611.46 639.75 9000 4.25

21-Nov-22

732.70 -21.3 (-2.82%)

22-Nov-22

725.70 -7 (-0.96%)

23-Nov-22

718.15 -7.55 (-1.04%)

24-Nov-22

672.95 -45.2 (-6.29%)

25-Nov-22

718.20 45.25 (6.72%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 26.72%
8-Day 25.36%
36.49
861.80 574.60 705.22
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
61.35 56.90 60.95 57.00 3.95 6.93
AVERAGE VOLUME
5-Day 42439.40
10-Day 49861.30
30-Day 72229.70
109414
57.83 57.75 47.97 45.10 20.12 1.37

21-Nov-22

55.95 -0.35 (-0.62%)

22-Nov-22

55.85 -0.1 (-0.18%)

23-Nov-22

56.95 1.1 (1.97%)

24-Nov-22

57.00 0.05 (0.09%)

25-Nov-22

60.95 3.95 (6.93%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.86%
8-Day 51.15%
51.52
73.10 48.80 59.61
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes above 30-Day Moving Average of 159.30 today.
  • Ent Network Ind has hit 52wk low of Rs 145.00 on NSE
165.00 148.00 160.50 150.25 10.25 6.82
AVERAGE VOLUME
5-Day 1639.40
10-Day 1265.30
30-Day 1092.13
5720
159.32 162.28 176.10 180.47 - 0.99

21-Nov-22

151.60 -0.15 (-0.1%)

22-Nov-22

146.00 -5.6 (-3.69%)

23-Nov-22

149.35 3.35 (2.29%)

24-Nov-22

150.25 0.9 (0.6%)

25-Nov-22

160.00 9.75 (6.49%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.92%
8-Day 67.16%
74.56
192.00 128.00 160.28
EIH Assoc Hotel
Add to
ACTIONS
  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
455.00 448.10 454.40 426.80 27.60 6.47
AVERAGE VOLUME
5-Day 869.40
10-Day 1943.40
30-Day 1891.90
2225
462.61 465.37 427.28 422.19 30.85 4.17

21-Nov-22

427.50 3.5 (0.83%)

22-Nov-22

423.45 -4.05 (-0.95%)

23-Nov-22

434.00 10.55 (2.49%)

24-Nov-22

426.80 -7.2 (-1.66%)

25-Nov-22

452.30 25.5 (5.97%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 48.15%
8-Day 38.22%
45.27
542.75 361.85 453.38
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors closes above 50-Day Moving Average of 424.75 today.
465.40 432.00 463.40 436.95 26.45 6.05
AVERAGE VOLUME
5-Day 2028.00
10-Day 5492.60
30-Day 4635.07
11592
419.05 423.27 355.00 360.14 - 3.33

21-Nov-22

426.30 4.35 (1.03%)

22-Nov-22

425.85 -0.45 (-0.11%)

23-Nov-22

422.75 -3.1 (-0.73%)

24-Nov-22

436.95 14.2 (3.36%)

25-Nov-22

463.40 26.45 (6.05%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.71%
8-Day 48.26%
46.85
556.05 370.75 458.79
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above its 30-Day,150-Day,200-Day Moving Average today.
1,126.95 1,047.30 1,105.00 1,045.25 59.75 5.72
AVERAGE VOLUME
5-Day 3008.20
10-Day 14897.50
30-Day 21729.97
28437
1066.68 1116.47 1069.18 1072.54 45.95 8.34

21-Nov-22

1042.40 17.25 (1.68%)

22-Nov-22

1043.95 1.55 (0.15%)

23-Nov-22

1041.20 -2.75 (-0.26%)

24-Nov-22

1045.25 4.05 (0.39%)

25-Nov-22

1115.00 69.75 (6.67%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.92%
8-Day 61.43%
52.76
1,338.00 892.00 1091.40
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
449.60 415.95 438.05 414.90 23.15 5.58
AVERAGE VOLUME
5-Day 833.00
10-Day 762.30
30-Day 980.97
2171
421.69 444.90 438.15 437.74 24.54 2.76

21-Nov-22

415.35 12.8 (3.18%)

22-Nov-22

403.40 -11.95 (-2.88%)

23-Nov-22

404.00 0.6 (0.15%)

24-Nov-22

414.90 10.9 (2.7%)

25-Nov-22

439.15 24.25 (5.84%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 70.49%
8-Day 66.79%
86.80
526.95 351.35 432.13
Timex Group Ind
Add to
ACTIONS
  • Only Buyers in Timex Group Ind on BSE
  • Only Buyers in Timex Group Ind on BSE
150.75 145.05 150.75 143.60 7.15 4.98
AVERAGE VOLUME
5-Day 63108.20
10-Day 182417.50
30-Day 119968.17
106280
123.59 119.03 89.08 83.85 54.42 97.89

21-Nov-22

146.10 -1.55 (-1.05%)

22-Nov-22

139.15 -6.95 (-4.76%)

23-Nov-22

136.80 -2.35 (-1.69%)

24-Nov-22

143.60 6.8 (4.97%)

25-Nov-22

150.75 7.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
158.25 143.25 149.63
KBC Global
Add to
ACTIONS
  • Only Buyers in KBC Global on NSE
  • Only Buyers in KBC Global on NSE
2.75 2.75 2.75 2.62 0.13 4.96
AVERAGE VOLUME
5-Day 1180266.00
10-Day 1371442.60
30-Day 1392108.77
219079
2.44 2.50 3.57 5.81 19.64 1.38

21-Nov-22

2.28 -0.06 (-2.56%)

22-Nov-22

2.39 0.11 (4.82%)

23-Nov-22

2.50 0.11 (4.6%)

24-Nov-22

2.62 0.12 (4.8%)

25-Nov-22

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 0.00%
8-Day 0.00%
100
2.88 2.62 2.75
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes above 200-Day Moving Average of 1137.94 today.
1,150.00 1,097.40 1,150.00 1,097.35 52.65 4.80
AVERAGE VOLUME
5-Day 747.60
10-Day 857.50
30-Day 987.93
171
1225.41 1285.93 1218.93 1138.37 33.99 11.73

21-Nov-22

1104.35 -35.95 (-3.15%)

22-Nov-22

1077.50 -26.85 (-2.43%)

23-Nov-22

1096.60 19.1 (1.77%)

24-Nov-22

1097.35 0.75 (0.07%)

25-Nov-22

1146.65 49.3 (4.49%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 26.99%
8-Day 36.17%
26.25
1,375.95 917.35 1120.39
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
523.15 494.35 517.90 494.50 23.40 4.73
AVERAGE VOLUME
5-Day 2196.20
10-Day 1718.50
30-Day 1656.63
1983
535.07 552.81 589.60 619.31 23.62 3.12

21-Nov-22

519.45 -3.4 (-0.65%)

22-Nov-22

512.90 -6.55 (-1.26%)

23-Nov-22

495.50 -17.4 (-3.39%)

24-Nov-22

494.50 -1 (-0.2%)

25-Nov-22

517.40 22.9 (4.63%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 65.83%
8-Day 63.10%
69.73
620.85 413.95 513.47
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 50-Day Moving Average of 102.17 today.
97.75 93.75 97.20 92.95 4.25 4.57
AVERAGE VOLUME
5-Day 9849.20
10-Day 8166.80
30-Day 13342.80
19315
100.59 103.00 90.28 89.25 19.64 4.86

21-Nov-22

96.20 -2.9 (-2.93%)

22-Nov-22

96.10 -0.1 (-0.1%)

23-Nov-22

94.15 -1.95 (-2.03%)

24-Nov-22

92.95 -1.2 (-1.27%)

25-Nov-22

97.20 4.25 (4.57%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 66.18%
8-Day 63.13%
77.39
116.60 77.80 96.71
Chalet Hotels
Add to
ACTIONS
  • Chalet Hotels closes above 50-Day Moving Average of 361.01 today.
364.90 342.55 361.00 345.35 15.65 4.53
AVERAGE VOLUME
5-Day 20379.60
10-Day 14529.70
30-Day 18499.47
16794
365.11 361.10 327.77 315.23 392.39 5.58

21-Nov-22

324.85 6.35 (1.99%)

22-Nov-22

331.30 6.45 (1.99%)

23-Nov-22

330.55 -0.75 (-0.23%)

24-Nov-22

345.35 14.8 (4.48%)

25-Nov-22

363.10 17.75 (5.14%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.31%
8-Day 41.87%
49.26
435.70 290.50 357.88
Omaxe
Add to
ACTIONS
  • Omaxe closes above 150-Day,200-Day Moving Average today.
79.50 74.80 76.60 73.35 3.25 4.43
AVERAGE VOLUME
5-Day 15143.60
10-Day 11313.60
30-Day 7624.30
13041
86.40 90.81 93.14 92.85 - 1.16

21-Nov-22

80.90 0.6 (0.75%)

22-Nov-22

77.30 -3.6 (-4.45%)

23-Nov-22

73.50 -3.8 (-4.92%)

24-Nov-22

73.35 -0.15 (-0.2%)

25-Nov-22

75.95 2.6 (3.54%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 58.43%
8-Day 59.73%
55.18
91.10 60.80 76.46
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
84.60 76.65 82.50 79.10 3.40 4.30
AVERAGE VOLUME
5-Day 71778.60
10-Day 93404.20
30-Day 116407.80
213354
78.09 77.12 66.63 64.57 48.53 5.73

21-Nov-22

79.60 -1.1 (-1.36%)

22-Nov-22

79.30 -0.3 (-0.38%)

23-Nov-22

79.75 0.45 (0.57%)

24-Nov-22

79.10 -0.65 (-0.82%)

25-Nov-22

82.50 3.4 (4.3%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 51.23%
8-Day 49.42%
53.15
99.00 66.00 81.66
Network 18
Add to
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 65.26 today.
63.65 60.50 63.00 60.45 2.55 4.22
AVERAGE VOLUME
5-Day 72470.20
10-Day 67024.80
30-Day 69394.10
123976
63.99 65.29 70.59 74.21 - 6.99

21-Nov-22

60.80 -0.85 (-1.38%)

22-Nov-22

60.90 0.1 (0.16%)

23-Nov-22

60.55 -0.35 (-0.57%)

24-Nov-22

60.45 -0.1 (-0.17%)

25-Nov-22

63.00 2.55 (4.22%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 43.61%
8-Day 46.93%
34.36
75.60 50.40 62.33
Lumax Auto Tech
Add to
ACTIONS
  • Lumax Auto Tech closes above 30-Day Moving Average of 254.93 today.
  • Buy Lumax Auto Technologies; target of Rs 356: Sharekhan
268.20 251.90 265.50 254.90 10.60 4.16
AVERAGE VOLUME
5-Day 13599.20
10-Day 18818.90
30-Day 19498.73
25383
254.01 264.85 224.51 212.07 25.14 3.69

21-Nov-22

250.75 -0.5 (-0.2%)

22-Nov-22

253.80 3.05 (1.22%)

23-Nov-22

258.30 4.5 (1.77%)

24-Nov-22

254.90 -3.4 (-1.32%)

25-Nov-22

264.35 9.45 (3.71%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.55%
8-Day 44.53%
47.69
317.20 211.50 264.24
Munjal Showa
Add to
ACTIONS
  • Munjal Showa closes above 200-Day Moving Average of 104.08 today.
112.85 106.05 109.50 105.15 4.35 4.14
AVERAGE VOLUME
5-Day 3287.20
10-Day 3040.20
30-Day 2316.43
10230
102.53 102.21 102.50 103.87 28.15 0.69

21-Nov-22

103.75 -2.1 (-1.98%)

22-Nov-22

106.90 3.15 (3.04%)

23-Nov-22

106.35 -0.55 (-0.51%)

24-Nov-22

105.15 -1.2 (-1.13%)

25-Nov-22

110.80 5.65 (5.37%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 67.65%
8-Day 66.65%
62.09
132.95 88.65 109.38
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 35.61 today.
37.35 35.40 36.80 35.35 1.45 4.10
AVERAGE VOLUME
5-Day 337363.00
10-Day 344016.00
30-Day 441141.97
1073526
35.60 36.88 40.39 47.45 61.33 2.07

21-Nov-22

34.80 -0.25 (-0.71%)

22-Nov-22

34.90 0.1 (0.29%)

23-Nov-22

35.05 0.15 (0.43%)

24-Nov-22

35.35 0.3 (0.86%)

25-Nov-22

36.80 1.45 (4.1%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 44.99%
8-Day 44.90%
42.82
44.15 29.45 36.67
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning has hit 52wk low of Rs 264.90 on NSE
279.95 268.85 278.35 268.05 10.30 3.84
AVERAGE VOLUME
5-Day 3015.00
10-Day 3099.00
30-Day 4491.90
2927
285.19 298.71 345.95 395.83 2.66 0.63

21-Nov-22

269.95 -4.8 (-1.75%)

22-Nov-22

262.95 -7 (-2.59%)

23-Nov-22

265.90 2.95 (1.12%)

24-Nov-22

268.05 2.15 (0.81%)

25-Nov-22

277.00 8.95 (3.34%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 60.22%
8-Day 61.80%
58.93
332.40 221.60 274.50
Apollo Tyres
Add to
ACTIONS
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes below 50-Day Moving Average of 282.18 today.
294.80 282.70 292.70 282.00 10.70 3.79
AVERAGE VOLUME
5-Day 170329.00
10-Day 277049.60
30-Day 224175.23
221855
285.39 282.48 238.53 227.83 64.47 1.95

21-Nov-22

280.55 7.25 (2.65%)

22-Nov-22

284.35 3.8 (1.35%)

23-Nov-22

283.85 -0.5 (-0.18%)

24-Nov-22

282.00 -1.85 (-0.65%)

25-Nov-22

293.70 11.7 (4.15%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 28.26%
8-Day 26.29%
21.19
323.05 264.35 290.21
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above its 30-Day,50-Day,150-Day Moving Average today.
71.65 69.30 71.45 68.85 2.60 3.78
AVERAGE VOLUME
5-Day 9495.00
10-Day 12887.80
30-Day 10004.73
11684
71.90 74.13 75.03 77.51 - 2.51

21-Nov-22

69.20 -0.3 (-0.43%)

22-Nov-22

68.65 -0.55 (-0.79%)

23-Nov-22

69.15 0.5 (0.73%)

24-Nov-22

68.85 -0.3 (-0.43%)

25-Nov-22

71.20 2.35 (3.41%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 56.38%
8-Day 59.45%
52.63
85.40 57.00 70.89
Lemon Tree Hote
Add to
ACTIONS
  • Buy Lemon Tree Hotels; target of Rs 110: ICICI Direct
94.90 88.50 93.50 90.10 3.40 3.77
AVERAGE VOLUME
5-Day 359891.80
10-Day 430449.50
30-Day 429023.07
539992
89.17 88.06 73.52 69.29 283.33 7.49

21-Nov-22

93.70 -2.05 (-2.14%)

22-Nov-22

92.80 -0.9 (-0.96%)

23-Nov-22

91.05 -1.75 (-1.89%)

24-Nov-22

90.10 -0.95 (-1.04%)

25-Nov-22

93.50 3.4 (3.77%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 49.08%
8-Day 46.73%
49.74
112.20 74.80 92.84
Nitin Spinners
Add to
ACTIONS
  • Nitin Spinners closes below 50-Day Moving Average of 216.08 today.
200.00 194.55 199.90 193.40 6.50 3.36
AVERAGE VOLUME
5-Day 11190.80
10-Day 9720.10
30-Day 11606.07
11305
200.75 208.51 213.60 227.48 4.11 1.28

21-Nov-22

186.80 -3 (-1.58%)

22-Nov-22

183.35 -3.45 (-1.85%)

23-Nov-22

187.00 3.65 (1.99%)

24-Nov-22

193.40 6.4 (3.42%)

25-Nov-22

199.60 6.2 (3.21%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 65.85%
8-Day 49.66%
56.27
239.50 159.70 197.37
EIH
Add to
ACTIONS
  • EIH closes below 50-Day Moving Average of 185.69 today.
  • EIH closes below 50-Day Moving Average of 185.69 today.
177.75 171.40 177.00 171.45 5.55 3.24
AVERAGE VOLUME
5-Day 37738.20
10-Day 37975.70
30-Day 38744.17
34479
182.55 185.09 158.58 154.44 116.45 3.94

21-Nov-22

172.85 6.85 (4.13%)

22-Nov-22

171.40 -1.45 (-0.84%)

23-Nov-22

171.70 0.3 (0.18%)

24-Nov-22

171.45 -0.25 (-0.15%)

25-Nov-22

177.35 5.9 (3.44%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 36.91%
8-Day 39.34%
50.39
212.80 141.90 175.15
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 150-Day Moving Average of 146.06 today.
148.00 142.00 145.95 141.45 4.50 3.18
AVERAGE VOLUME
5-Day 5460.80
10-Day 5237.00
30-Day 7280.63
1788
159.64 159.49 145.94 147.43 97.95 2.02

21-Nov-22

147.95 3.95 (2.74%)

22-Nov-22

150.95 3 (2.03%)

23-Nov-22

146.90 -4.05 (-2.68%)

24-Nov-22

141.45 -5.45 (-3.71%)

25-Nov-22

145.95 4.5 (3.18%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 53.63%
8-Day 55.04%
63.35
175.10 116.80 145.26
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 194.89 today.
207.35 195.15 204.50 198.35 6.15 3.10
AVERAGE VOLUME
5-Day 18196.60
10-Day 17613.60
30-Day 18667.93
22846
195.43 194.26 166.45 161.14 20.29 3.25

21-Nov-22

196.10 -4.9 (-2.44%)

22-Nov-22

194.40 -1.7 (-0.87%)

23-Nov-22

200.00 5.6 (2.88%)

24-Nov-22

198.35 -1.65 (-0.83%)

25-Nov-22

206.20 7.85 (3.96%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 54.87%
8-Day 53.68%
55.68
247.40 165.00 204.73
Symphony
Add to
ACTIONS
  • Symphony closes above 50-Day Moving Average of 857.93 today.
892.75 850.00 880.00 853.65 26.35 3.09
AVERAGE VOLUME
5-Day 1323.20
10-Day 1425.40
30-Day 1928.80
11021
848.40 857.98 923.69 955.51 43.35 7.45

21-Nov-22

845.20 5.4 (0.64%)

22-Nov-22

849.50 4.3 (0.51%)

23-Nov-22

848.20 -1.3 (-0.15%)

24-Nov-22

853.65 5.45 (0.64%)

25-Nov-22

880.00 26.35 (3.09%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 59.37%
8-Day 59.55%
65.65
1,056.00 704.00 872.75
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 30-Day Moving Average of 53.75 today.
  • Hindustan Media closes above 30-Day Moving Average of 53.85 today.
55.60 54.20 55.15 53.50 1.65 3.08
AVERAGE VOLUME
5-Day 6551.80
10-Day 8227.30
30-Day 9641.87
1923
53.75 55.33 57.18 59.91 - 0.25

21-Nov-22

52.75 -0.9 (-1.68%)

22-Nov-22

52.00 -0.75 (-1.42%)

23-Nov-22

54.05 2.05 (3.94%)

24-Nov-22

53.50 -0.55 (-1.02%)

25-Nov-22

55.10 1.6 (2.99%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 60.08%
8-Day 64.84%
68.09
66.10 44.10 55.07
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 80,493||Deal Price: 172.20||Value (cr): 1.39||Time: 09:16am
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 65,661||Deal Price: 176.20||Value (cr): 1.16||Time: 09:16am
178.95 172.10 176.00 170.75 5.25 3.07
AVERAGE VOLUME
5-Day 5164989.60
10-Day 14137175.10
30-Day 5972825.43
1192012
187.99 199.55 226.31 235.86 586.67 32.35

21-Nov-22

183.55 -8.9 (-4.62%)

22-Nov-22

175.20 -8.35 (-4.55%)

23-Nov-22

171.65 -3.55 (-2.03%)

24-Nov-22

170.75 -0.9 (-0.52%)

25-Nov-22

176.00 5.25 (3.07%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 30.89%
8-Day 27.32%
37.97
211.20 140.80 176.04
Pokarna
Add to
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 471.35 today.
450.00 436.85 450.00 436.95 13.05 2.99
AVERAGE VOLUME
5-Day 669.20
10-Day 2073.40
30-Day 3782.90
1480
455.02 469.24 510.95 555.79 - 10.8

21-Nov-22

431.45 0.75 (0.17%)

22-Nov-22

441.70 10.25 (2.38%)

23-Nov-22

440.50 -1.2 (-0.27%)

24-Nov-22

436.95 -3.55 (-0.81%)

25-Nov-22

449.90 12.95 (2.96%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.05%
8-Day 44.67%
59.52
539.85 359.95 442.77
JTEKT India
Add to
ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
147.00 139.00 143.50 139.35 4.15 2.98
AVERAGE VOLUME
5-Day 126448.00
10-Day 116850.50
30-Day 60348.40
44567
113.43 108.36 90.67 87.45 51.43 5.78

21-Nov-22

129.30 1.5 (1.17%)

22-Nov-22

136.40 7.1 (5.49%)

23-Nov-22

142.75 6.35 (4.66%)

24-Nov-22

139.35 -3.4 (-2.38%)

25-Nov-22

142.90 3.55 (2.55%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 27.45%
8-Day 28.86%
41.46
171.45 114.35 143.72
Ceat
Add to
1,843.35 1,739.80 1,780.05 1,729.00 51.05 2.95
AVERAGE VOLUME
5-Day 4650.60
10-Day 9200.30
30-Day 10408.43
19218
1611.35 1594.37 1299.10 1228.51 233.3 2.29

21-Nov-22

1703.25 -4.2 (-0.25%)

22-Nov-22

1755.10 51.85 (3.04%)

23-Nov-22

1712.85 -42.25 (-2.41%)

24-Nov-22

1729.00 16.15 (0.94%)

25-Nov-22

1796.65 67.65 (3.91%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 34.10%
8-Day 30.99%
37.00
2,155.95 1,437.35 1795.27
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 45.15 on BSE
  • Bannari A Spg has hit 52wk low of Rs 45.15 on BSE
48.85 47.10 48.75 47.40 1.35 2.85
AVERAGE VOLUME
5-Day 5501.80
10-Day 9206.20
30-Day 8489.93
6999
48.47 51.13 57.74 62.99 40.97 0.71

21-Nov-22

47.00 -0.85 (-1.78%)

22-Nov-22

47.25 0.25 (0.53%)

23-Nov-22

47.00 -0.25 (-0.53%)

24-Nov-22

47.40 0.4 (0.85%)

25-Nov-22

48.25 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 60.87%
8-Day 65.55%
55.95
57.90 38.60 47.70
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 200-Day Moving Average of 86.52 today.
83.70 79.40 81.65 79.40 2.25 2.83
AVERAGE VOLUME
5-Day 862699.60
10-Day 846552.10
30-Day 644993.17
617234
78.57 77.74 75.58 84.93 - 0.7

21-Nov-22

84.25 -2.5 (-2.88%)

22-Nov-22

80.80 -3.45 (-4.09%)

23-Nov-22

81.35 0.55 (0.68%)

24-Nov-22

79.40 -1.95 (-2.4%)

25-Nov-22

81.65 2.25 (2.83%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 33.36%
8-Day 32.90%
39.78
97.95 65.35 82.03
Veranda Learn
Add to
ACTIONS
  • Veranda Learn closes above 30-Day Moving Average of 335.52 today.
319.00 275.90 280.75 273.05 7.70 2.82
AVERAGE VOLUME
5-Day 17329.40
10-Day 23306.40
30-Day 29433.77
99350
308.47 319.07 271.66 0.00 - 12.14

21-Nov-22

271.40 -2.5 (-0.91%)

22-Nov-22

273.15 1.75 (0.64%)

23-Nov-22

272.50 -0.65 (-0.24%)

24-Nov-22

273.05 0.55 (0.2%)

25-Nov-22

280.75 7.7 (2.82%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 60.52%
8-Day 60.38%
61.15
336.90 224.60 310.29
Lumax Inds
Add to
ACTIONS
  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lumax Inds on NSE
1,919.70 1,811.90 1,887.50 1,837.85 49.65 2.70
AVERAGE VOLUME
5-Day 2679.20
10-Day 7586.30
30-Day 3160.97
3319
1650.26 1657.42 1400.83 1301.18 25 4.17

21-Nov-22

1790.75 7.85 (0.44%)

22-Nov-22

1844.00 53.25 (2.97%)

23-Nov-22

1825.25 -18.75 (-1.02%)

24-Nov-22

1837.85 12.6 (0.69%)

25-Nov-22

1887.50 49.65 (2.7%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 35.53%
8-Day 37.50%
42.87
2,265.00 1,510.00 1858.84
Nahar Poly Film
Add to
ACTIONS
  • Nahar Poly Film closes below 30-Day Moving Average of 357.31 today.
284.55 280.00 284.55 277.10 7.45 2.69
AVERAGE VOLUME
5-Day 2162.40
10-Day 4222.40
30-Day 3374.17
1234
301.01 318.15 362.44 394.56 8.2 1.11

21-Nov-22

272.75 1.85 (0.68%)

22-Nov-22

269.20 -3.55 (-1.3%)

23-Nov-22

277.15 7.95 (2.95%)

24-Nov-22

277.10 -0.05 (-0.02%)

25-Nov-22

284.00 6.9 (2.49%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.43%
8-Day 59.09%
68.42
340.80 227.20 283.16
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes above 50-Day Moving Average of 715.00 today.
811.00 760.05 794.40 773.75 20.65 2.67
AVERAGE VOLUME
5-Day 8643.00
10-Day 7329.30
30-Day 5084.63
27559
730.25 722.42 715.47 699.18 29.72 4.07

21-Nov-22

738.55 0.05 (0.01%)

22-Nov-22

737.40 -1.15 (-0.16%)

23-Nov-22

742.75 5.35 (0.73%)

24-Nov-22

773.75 31 (4.17%)

25-Nov-22

794.40 20.65 (2.67%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 60.15%
8-Day 59.11%
56.67
953.25 635.55 793.73
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes above 30-Day Moving Average of 49.99 today.
50.75 49.15 50.45 49.15 1.30 2.64
AVERAGE VOLUME
5-Day 7729.60
10-Day 10119.00
30-Day 7692.03
10781
49.99 50.78 46.74 46.66 7.26 1.5

21-Nov-22

49.35 -0.25 (-0.5%)

22-Nov-22

49.05 -0.3 (-0.61%)

23-Nov-22

49.35 0.3 (0.61%)

24-Nov-22

49.15 -0.2 (-0.41%)

25-Nov-22

50.35 1.2 (2.44%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 54.56%
8-Day 56.07%
69.38
60.40 40.30 49.86
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 71.10 on NSE
  • AYM Syntex has hit 52wk low of Rs 73.65 on NSE
72.30 65.00 72.25 70.40 1.85 2.63
AVERAGE VOLUME
5-Day 4714.20
10-Day 4738.70
30-Day 5989.93
654
79.80 80.39 90.26 96.92 10.67 0.89

21-Nov-22

75.05 -2.2 (-2.85%)

22-Nov-22

74.25 -0.8 (-1.07%)

23-Nov-22

72.10 -2.15 (-2.9%)

24-Nov-22

70.40 -1.7 (-2.36%)

25-Nov-22

72.30 1.9 (2.7%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.42%
8-Day 60.13%
60.16
86.75 57.85 71.86
Goodyear
Add to
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1053.21 today.
1,099.95 1,055.10 1,092.75 1,065.05 27.70 2.60
AVERAGE VOLUME
5-Day 796.20
10-Day 2507.40
30-Day 1941.80
9345
1043.45 1053.29 1015.49 990.45 24.79 3.53

21-Nov-22

1063.45 -4.25 (-0.4%)

22-Nov-22

1062.80 -0.65 (-0.06%)

23-Nov-22

1074.95 12.15 (1.14%)

24-Nov-22

1065.05 -9.9 (-0.92%)

25-Nov-22

1092.75 27.7 (2.6%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 64.26%
8-Day 60.54%
65.56
1,311.30 874.20 1088.81
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 200-Day Moving Average of 252.54 today.
261.00 252.35 259.35 252.80 6.55 2.59
AVERAGE VOLUME
5-Day 283123.00
10-Day 301900.20
30-Day 510185.37
601499
262.10 264.16 248.12 252.18 22.13 2.53

21-Nov-22

247.05 -3.75 (-1.5%)

22-Nov-22

252.20 5.15 (2.08%)

23-Nov-22

253.80 1.6 (0.63%)

24-Nov-22

252.80 -1 (-0.39%)

25-Nov-22

259.35 6.55 (2.59%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 44.71%
8-Day 41.96%
44.49
285.25 233.45 257.34
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on NSE||Qty: 5,868||Deal Price: 1,955.05||Value (cr): 1.15||Time: 09:17am
2,031.60 1,967.20 2,027.35 1,976.65 50.70 2.56
AVERAGE VOLUME
5-Day 4380.80
10-Day 18291.30
30-Day 18371.13
34900
1938.70 1927.09 2081.48 2070.14 27.49 5.66

21-Nov-22

1948.80 -23.1 (-1.17%)

22-Nov-22

1949.20 0.4 (0.02%)

23-Nov-22

1946.35 -2.85 (-0.15%)

24-Nov-22

1976.65 30.3 (1.56%)

25-Nov-22

2027.35 50.7 (2.56%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 39.63%
8-Day 40.75%
38.04
2,230.05 1,824.65 2008.04
KDDL
Add to
ACTIONS
  • KDDL closes above 50-Day Moving Average of 983.02 today.
979.15 948.75 971.50 947.30 24.20 2.55
AVERAGE VOLUME
5-Day 654.00
10-Day 2750.30
30-Day 3230.93
486
1002.70 985.73 851.15 871.47 21.03 5.73

21-Nov-22

929.85 -25.3 (-2.65%)

22-Nov-22

942.60 12.75 (1.37%)

23-Nov-22

948.30 5.7 (0.6%)

24-Nov-22

947.30 -1 (-0.11%)

25-Nov-22

970.25 22.95 (2.42%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 60.93%
8-Day 63.03%
64.10
1,164.30 776.20 960.28
MOTHERSON
Add to
ACTIONS
  • MOTHERSON closes above 50-Day Moving Average of 71.70 today.
73.80 71.55 73.45 71.65 1.80 2.51
AVERAGE VOLUME
5-Day 407505.80
10-Day 1199588.90
30-Day 6420983.83
945782
68.00 71.70 79.44 84.03 52.84 1.61

21-Nov-22

71.45 -0.65 (-0.9%)

22-Nov-22

71.45 0 (0%)

23-Nov-22

71.45 0 (0%)

24-Nov-22

71.65 0.2 (0.28%)

25-Nov-22

73.45 1.8 (2.51%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.99%
8-Day 56.53%
61.21
80.75 66.15 73.00
Sangam India
Add to
ACTIONS
  • Sangam India closes above 30-Day Moving Average of 281.10 today.
266.80 251.00 265.90 259.50 6.40 2.47
AVERAGE VOLUME
5-Day 894.40
10-Day 997.60
30-Day 1809.70
766
275.42 280.65 289.88 296.56 6.65 1.73

21-Nov-22

262.30 -6.35 (-2.36%)

22-Nov-22

264.65 2.35 (0.9%)

23-Nov-22

262.40 -2.25 (-0.85%)

24-Nov-22

259.50 -2.9 (-1.11%)

25-Nov-22

266.10 6.6 (2.54%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 69.09%
8-Day 68.29%
71.91
319.30 212.90 262.85
PVR
Add to
ACTIONS
  • PVR closes above 150-Day Moving Average of 1827.60 today.
  • PVR closes above 200-Day Moving Average of 1799.23 today.
1,875.00 1,830.00 1,866.30 1,821.50 44.80 2.46
AVERAGE VOLUME
5-Day 17179.00
10-Day 20293.20
30-Day 28632.37
65306
1767.70 1762.50 1827.63 1800.58 - 8.22

21-Nov-22

1749.85 21.9 (1.27%)

22-Nov-22

1754.80 4.95 (0.28%)

23-Nov-22

1788.65 33.85 (1.93%)

24-Nov-22

1821.50 32.85 (1.84%)

25-Nov-22

1866.30 44.8 (2.46%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 44.75%
8-Day 44.36%
32.69
2,052.90 1,679.70 1864.16
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
261.95 257.40 260.10 254.15 5.95 2.34
AVERAGE VOLUME
5-Day 3654.00
10-Day 4751.90
30-Day 4600.37
1471
257.77 256.61 209.69 208.89 33.65 2.54

21-Nov-22

256.05 -2.3 (-0.89%)

22-Nov-22

250.25 -5.8 (-2.27%)

23-Nov-22

250.40 0.15 (0.06%)

24-Nov-22

254.15 3.75 (1.5%)

25-Nov-22

260.10 5.95 (2.34%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 67.32%
8-Day 68.47%
70.97
312.10 208.10 259.32
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 150-Day Moving Average of 429.05 today.
435.40 424.25 433.25 423.35 9.90 2.34
AVERAGE VOLUME
5-Day 723260.00
10-Day 898529.30
30-Day 732222.77
620606
416.38 415.68 429.03 434.26 1237.86 1.14

21-Nov-22

421.05 -2.5 (-0.59%)

22-Nov-22

424.65 3.6 (0.86%)

23-Nov-22

424.15 -0.5 (-0.12%)

24-Nov-22

423.35 -0.8 (-0.19%)

25-Nov-22

433.25 9.9 (2.34%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.33%
8-Day 37.16%
42.70
476.55 389.95 430.27
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 150-Day Moving Average of 429.05 today.
435.40 424.25 433.25 423.35 9.90 2.34
AVERAGE VOLUME
5-Day 723260.00
10-Day 898529.30
30-Day 732222.77
620606
416.38 415.68 429.03 434.26 1237.86 7.25

21-Nov-22

421.05 -2.5 (-0.59%)

22-Nov-22

424.65 3.6 (0.86%)

23-Nov-22

424.15 -0.5 (-0.12%)

24-Nov-22

423.35 -0.8 (-0.19%)

25-Nov-22

433.25 9.9 (2.34%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.33%
8-Day 37.16%
42.70
476.55 389.95 430.27
Info Edge
Add to
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
3,961.20 3,842.00 3,954.15 3,864.30 89.85 2.33
AVERAGE VOLUME
5-Day 18483.80
10-Day 30721.00
30-Day 20754.33
26117
3919.18 3929.62 3986.07 4138.94 66.56 3.65

21-Nov-22

3876.00 -12.45 (-0.32%)

22-Nov-22

3853.45 -22.55 (-0.58%)

23-Nov-22

3845.45 -8 (-0.21%)

24-Nov-22

3864.30 18.85 (0.49%)

25-Nov-22

3954.15 89.85 (2.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 27.20%
8-Day 30.35%
36.46
4,349.55 3,558.75 3902.89
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 2492.12 today.
3,230.00 3,094.15 3,203.05 3,130.40 72.65 2.32
AVERAGE VOLUME
5-Day 2071.00
10-Day 2629.00
30-Day 1498.40
2274
2681.37 2624.85 2103.14 2026.87 50.3 2.49

21-Nov-22

2936.30 33.65 (1.16%)

22-Nov-22

3024.90 88.6 (3.02%)

23-Nov-22

3146.25 121.35 (4.01%)

24-Nov-22

3130.40 -15.85 (-0.5%)

25-Nov-22

3208.40 78 (2.49%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 31.40%
8-Day 34.85%
43.99
3,850.05 2,566.75 3197.27
Den Networks
Add to
ACTIONS
  • Den Networks closes above 150-Day Moving Average of 35.03 today.
35.60 34.55 35.50 34.70 0.80 2.31
AVERAGE VOLUME
5-Day 107577.40
10-Day 113593.40
30-Day 88411.83
118624
33.59 33.60 35.04 36.33 9.49 0.54

21-Nov-22

34.70 0.45 (1.31%)

22-Nov-22

34.15 -0.55 (-1.59%)

23-Nov-22

34.65 0.5 (1.46%)

24-Nov-22

34.70 0.05 (0.14%)

25-Nov-22

35.30 0.6 (1.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 41.02%
8-Day 43.23%
43.36
42.35 28.25 35.13
DB Realty
Add to
ACTIONS
  • DB Realty closes above 30-Day Moving Average of 105.43 today.
99.50 95.70 97.75 95.65 2.10 2.20
AVERAGE VOLUME
5-Day 58067.80
10-Day 66528.60
30-Day 99268.10
34947
101.84 106.53 80.78 86.54 15.74 1.13

21-Nov-22

97.45 -2.4 (-2.4%)

22-Nov-22

97.00 -0.45 (-0.46%)

23-Nov-22

95.65 -1.35 (-1.39%)

24-Nov-22

95.65 0 (0%)

25-Nov-22

97.55 1.9 (1.99%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 62.07%
8-Day 56.81%
57.98
102.40 92.70 97.86
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes below 50-Day Moving Average of 343.98 today.
343.20 332.55 343.00 335.65 7.35 2.19
AVERAGE VOLUME
5-Day 22273.00
10-Day 23984.20
30-Day 33044.27
19429
344.39 344.29 324.99 368.01 7.08 1.32

21-Nov-22

335.80 -3.65 (-1.08%)

22-Nov-22

329.20 -6.6 (-1.97%)

23-Nov-22

334.65 5.45 (1.66%)

24-Nov-22

335.65 1 (0.3%)

25-Nov-22

341.30 5.65 (1.68%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 46.26%
8-Day 46.54%
50.10
409.55 273.05 338.79
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes above 150-Day Moving Average of 349.00 today.
292.90 284.10 290.00 284.00 6.00 2.11
AVERAGE VOLUME
5-Day 7562.20
10-Day 14420.70
30-Day 16370.97
7028
297.40 319.15 336.55 342.88 - 2.28

21-Nov-22

291.50 7.4 (2.6%)

22-Nov-22

287.20 -4.3 (-1.48%)

23-Nov-22

283.70 -3.5 (-1.22%)

24-Nov-22

284.00 0.3 (0.11%)

25-Nov-22

289.40 5.4 (1.9%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 56.58%
8-Day 54.86%
59.23
347.25 231.55 286.56
Exide Ind
Add to
ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
186.65 181.50 185.55 181.75 3.80 2.09
AVERAGE VOLUME
5-Day 179704.00
10-Day 502040.70
30-Day 346434.27
223050
170.37 166.21 155.85 155.72 3.29 1.49

21-Nov-22

182.35 -1.7 (-0.92%)

22-Nov-22

181.90 -0.45 (-0.25%)

23-Nov-22

182.65 0.75 (0.41%)

24-Nov-22

181.75 -0.9 (-0.49%)

25-Nov-22

185.55 3.8 (2.09%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 48.52%
8-Day 44.87%
47.81
204.10 167.00 185.24
Medplus Health
Add to
ACTIONS
  • Medplus Health closes above 50-Day Moving Average of 624.75 today.
678.95 651.20 673.30 659.65 13.65 2.07
AVERAGE VOLUME
5-Day 12487.80
10-Day 12640.00
30-Day 6056.00
3730
607.14 618.99 738.08 809.12 - 7.22

21-Nov-22

637.15 21.9 (3.56%)

22-Nov-22

655.30 18.15 (2.85%)

23-Nov-22

653.05 -2.25 (-0.34%)

24-Nov-22

659.65 6.6 (1.01%)

25-Nov-22

675.25 15.6 (2.36%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.66%
8-Day 32.57%
37.33
810.30 540.20 663.88
HT Media
Add to
ACTIONS
  • HT Media closes above 30-Day,50-Day Moving Average today.
20.30 19.60 20.00 19.60 0.40 2.04
AVERAGE VOLUME
5-Day 23064.00
10-Day 28300.10
30-Day 33292.93
32166
21.01 21.45 22.32 24.97 - 0.41

21-Nov-22

19.40 -0.2 (-1.02%)

22-Nov-22

19.50 0.1 (0.52%)

23-Nov-22

19.80 0.3 (1.54%)

24-Nov-22

19.60 -0.2 (-1.01%)

25-Nov-22

20.00 0.4 (2.04%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 68.68%
8-Day 67.50%
72.50
24.00 16.00 19.93
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty closes above 30-Day,150-Day Moving Average today.
  • Oberoi Realty closes below 150-Day Moving Average of 887.01 today.
904.85 877.65 896.00 878.20 17.80 2.03
AVERAGE VOLUME
5-Day 11385.80
10-Day 14717.50
30-Day 49775.30
23290
893.98 920.89 885.89 894.98 65.98 4.61

21-Nov-22

889.80 -5 (-0.56%)

22-Nov-22

888.70 -1.1 (-0.12%)

23-Nov-22

882.45 -6.25 (-0.7%)

24-Nov-22

878.20 -4.25 (-0.48%)

25-Nov-22

894.15 15.95 (1.82%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 42.70%
8-Day 43.14%
34.24
983.55 804.75 895.34
Aditya Birla F
Add to
ACTIONS
  • Buy Aditya Birla Fashion and Retail; target of Rs 380: Emkay Global Financial
  • Buy Aditya Birla Fashion and Retail; target of Rs 380: ICICI Direct
312.40 305.55 310.90 304.75 6.15 2.02
AVERAGE VOLUME
5-Day 73565.60
10-Day 110449.70
30-Day 134551.87
71198
326.35 329.65 290.55 289.22 66.43 10.85

21-Nov-22

310.80 5.75 (1.88%)

22-Nov-22

309.40 -1.4 (-0.45%)

23-Nov-22

305.70 -3.7 (-1.2%)

24-Nov-22

304.75 -0.95 (-0.31%)

25-Nov-22

309.95 5.2 (1.71%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 50.51%
8-Day 45.78%
56.18
340.90 279.00 309.81
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes above 30-Day,50-Day Moving Average today.
  • Sandhar Technol closes below 30-Day Moving Average of 227.28 today.
232.60 227.00 232.60 228.00 4.60 2.02
AVERAGE VOLUME
5-Day 1554.20
10-Day 2879.30
30-Day 3289.20
1207
227.88 229.02 236.35 234.21 20.24 1.63

21-Nov-22

230.85 0.7 (0.3%)

22-Nov-22

228.95 -1.9 (-0.82%)

23-Nov-22

226.80 -2.15 (-0.94%)

24-Nov-22

228.00 1.2 (0.53%)

25-Nov-22

229.20 1.2 (0.53%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 74.32%
8-Day 69.81%
66.59
275.00 183.40 228.68
Arihant Super
Add to
ACTIONS
  • Arihant Super closes below 50-Day Moving Average of 229.63 today.
226.40 220.50 226.40 222.00 4.40 1.98
AVERAGE VOLUME
5-Day 2476.20
10-Day 3480.20
30-Day 5625.13
13642
225.61 227.68 179.48 172.09 28.55 5.91

21-Nov-22

221.35 -1.8 (-0.81%)

22-Nov-22

217.45 -3.9 (-1.76%)

23-Nov-22

218.05 0.6 (0.28%)

24-Nov-22

222.00 3.95 (1.81%)

25-Nov-22

222.85 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 55.39%
8-Day 40.69%
59.41
267.40 178.30 224.12
Sharda Motor
Add to
ACTIONS
  • Sharda Motor closes above 50-Day Moving Average of 800.44 today.
  • Sharda Motor closes above 30-Day Moving Average of 785.73 today.
822.80 798.75 815.55 799.75 15.80 1.98
AVERAGE VOLUME
5-Day 910.00
10-Day 1960.00
30-Day 1526.60
1685
787.10 800.58 766.27 763.14 12.92 4.04

21-Nov-22

792.40 -12.3 (-1.53%)

22-Nov-22

793.10 0.7 (0.09%)

23-Nov-22

787.50 -5.6 (-0.71%)

24-Nov-22

799.75 12.25 (1.56%)

25-Nov-22

811.40 11.65 (1.46%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 69.74%
8-Day 65.41%
76.90
973.65 649.15 813.29
Asian Granito
Add to
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 56.71 today.
53.35 50.85 51.80 50.80 1.00 1.97
AVERAGE VOLUME
5-Day 44174.40
10-Day 65730.50
30-Day 50376.33
32821
54.34 56.00 55.35 61.89 14.59 0.62

21-Nov-22

50.80 0.1 (0.2%)

22-Nov-22

50.10 -0.7 (-1.38%)

23-Nov-22

51.20 1.1 (2.2%)

24-Nov-22

50.80 -0.4 (-0.78%)

25-Nov-22

51.80 1 (1.97%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 65.73%
8-Day 66.18%
66.41
56.95 46.65 51.68
INOX Leisure
Add to
ACTIONS
  • INOX Leisure closes above its 30-Day,50-Day,150-Day Moving Average today.
545.00 530.00 540.20 529.95 10.25 1.93
AVERAGE VOLUME
5-Day 12621.20
10-Day 11430.80
30-Day 14667.47
38039
514.53 510.16 509.19 493.12 - 9.57

21-Nov-22

515.30 11.6 (2.3%)

22-Nov-22

516.75 1.45 (0.28%)

23-Nov-22

519.95 3.2 (0.62%)

24-Nov-22

529.95 10 (1.92%)

25-Nov-22

540.20 10.25 (1.93%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 43.76%
8-Day 50.12%
37.30
648.20 432.20 539.52
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes above 30-Day Moving Average of 65.29 today.
71.80 69.70 71.50 70.15 1.35 1.92
AVERAGE VOLUME
5-Day 19200.40
10-Day 20589.10
30-Day 25662.73
66820
67.72 66.82 61.09 62.96 7.05 1.14

21-Nov-22

69.25 -0.2 (-0.29%)

22-Nov-22

69.70 0.45 (0.65%)

23-Nov-22

69.80 0.1 (0.14%)

24-Nov-22

70.15 0.35 (0.5%)

25-Nov-22

71.55 1.4 (2%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 79.54%
8-Day 78.45%
77.60
85.85 57.25 70.88
Pricol
Add to
ACTIONS
  • Pricol closes above 30-Day Moving Average of 185.56 today.
190.90 187.05 190.90 187.30 3.60 1.92
AVERAGE VOLUME
5-Day 50927.40
10-Day 48415.60
30-Day 55991.60
43018
185.40 182.05 152.64 145.60 26.26 4.09

21-Nov-22

177.05 2.45 (1.4%)

22-Nov-22

182.70 5.65 (3.19%)

23-Nov-22

182.85 0.15 (0.08%)

24-Nov-22

187.30 4.45 (2.43%)

25-Nov-22

190.10 2.8 (1.49%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 55.11%
8-Day 54.20%
52.88
228.10 152.10 188.84
Sundaram-Clayto
Add to
ACTIONS
  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
5,451.55 5,295.60 5,375.70 5,274.20 101.50 1.92
AVERAGE VOLUME
5-Day 556.20
10-Day 896.80
30-Day 522.07
221
4988.88 4837.00 4383.22 4224.66 13.33 3.75

21-Nov-22

5461.30 -168.5 (-2.99%)

22-Nov-22

5460.00 -1.3 (-0.02%)

23-Nov-22

5295.25 -164.75 (-3.02%)

24-Nov-22

5274.20 -21.05 (-0.4%)

25-Nov-22

5388.65 114.45 (2.17%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 71.21%
8-Day 70.58%
73.32
6,466.35 4,310.95 5406.79
Trident
Add to
ACTIONS
  • Trident has hit 52wk low of Rs 30.70 on BSE
35.20 34.20 34.90 34.25 0.65 1.90
AVERAGE VOLUME
5-Day 1159176.00
10-Day 2296607.40
30-Day 1731455.67
1431322
35.55 36.27 40.19 43.67 32.62 4.68

21-Nov-22

34.20 -0.5 (-1.44%)

22-Nov-22

34.05 -0.15 (-0.44%)

23-Nov-22

34.05 0 (0%)

24-Nov-22

34.25 0.2 (0.59%)

25-Nov-22

34.90 0.65 (1.9%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 49.88%
8-Day 50.22%
45.87
41.85 27.95 34.73
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 200-Day Moving Average of 572.12 today.
  • Orient Bell closes above 200-Day Moving Average of 572.12 today.
536.40 527.20 529.30 519.65 9.65 1.86
AVERAGE VOLUME
5-Day 1103.80
10-Day 865.80
30-Day 919.67
124
554.67 579.48 596.71 579.44 18.93 2.75

21-Nov-22

523.85 5.35 (1.03%)

22-Nov-22

515.70 -8.15 (-1.56%)

23-Nov-22

508.65 -7.05 (-1.37%)

24-Nov-22

519.65 11 (2.16%)

25-Nov-22

529.30 9.65 (1.86%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.34%
8-Day 70.93%
63.31
635.15 423.45 530.87
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes above 150-Day Moving Average of 73.37 today.
74.50 71.80 73.95 72.60 1.35 1.86
AVERAGE VOLUME
5-Day 35828.80
10-Day 46550.00
30-Day 32121.40
11597
74.11 76.61 73.38 75.54 - 0.84

21-Nov-22

70.55 -1.2 (-1.67%)

22-Nov-22

70.90 0.35 (0.5%)

23-Nov-22

70.20 -0.7 (-0.99%)

24-Nov-22

72.60 2.4 (3.42%)

25-Nov-22

73.95 1.35 (1.86%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 70.60%
8-Day 68.33%
59.39
88.70 59.20 73.80
Aptech
Add to
ACTIONS
  • Aptech closes above 30-Day Moving Average of 321.36 today.
331.70 321.45 324.70 319.05 5.65 1.77
AVERAGE VOLUME
5-Day 10150.40
10-Day 14083.50
30-Day 25697.67
12178
321.12 293.87 264.61 282.04 30.32 6.09

21-Nov-22

317.90 1.45 (0.46%)

22-Nov-22

320.55 2.65 (0.83%)

23-Nov-22

323.50 2.95 (0.92%)

24-Nov-22

319.05 -4.45 (-1.38%)

25-Nov-22

326.00 6.95 (2.18%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 35.28%
8-Day 28.19%
37.96
391.20 260.80 326.22
Brigade Ent
Add to
ACTIONS
  • Buy Brigade Enterprises; target of Rs 620: ICICI Direct
483.50 466.70 478.90 470.60 8.30 1.76
AVERAGE VOLUME
5-Day 6179.00
10-Day 7157.90
30-Day 18497.30
9900
493.62 505.60 482.70 485.39 26.97 3.1

21-Nov-22

479.80 3.2 (0.67%)

22-Nov-22

470.15 -9.65 (-2.01%)

23-Nov-22

464.30 -5.85 (-1.24%)

24-Nov-22

470.60 6.3 (1.36%)

25-Nov-22

478.55 7.95 (1.69%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 59.20%
8-Day 53.52%
48.97
574.25 382.85 474.14
Indo Count
Add to
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 133.07 today.
  • Hold Indo Count; target of Rs 150: ICICI Direct
135.65 131.55 134.55 132.25 2.30 1.74
AVERAGE VOLUME
5-Day 14580.80
10-Day 15567.30
30-Day 66823.70
12238
133.03 136.72 141.25 150.65 8.93 1.69

21-Nov-22

132.40 -2.05 (-1.52%)

22-Nov-22

131.75 -0.65 (-0.49%)

23-Nov-22

132.70 0.95 (0.72%)

24-Nov-22

132.25 -0.45 (-0.34%)

25-Nov-22

134.70 2.45 (1.85%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 60.94%
8-Day 30.25%
68.94
161.60 107.80 134.16
Mirza Intl
Add to
ACTIONS
  • Mirza Intl closes above 30-Day Moving Average of 311.51 today.
  • Mirza Intl closes above 30-Day Moving Average of 312.81 today.
318.95 312.25 316.15 310.75 5.40 1.74
AVERAGE VOLUME
5-Day 104625.40
10-Day 107930.10
30-Day 76738.70
45887
311.44 322.34 274.75 247.15 26.37 5.04

21-Nov-22

276.55 -3.45 (-1.23%)

22-Nov-22

311.45 34.9 (12.62%)

23-Nov-22

318.05 6.6 (2.12%)

24-Nov-22

310.75 -7.3 (-2.3%)

25-Nov-22

316.15 5.4 (1.74%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 40.06%
8-Day 43.08%
49.15
379.35 252.95 316.06
Matrimony.com
Add to
615.00 604.00 613.60 603.15 10.45 1.73
AVERAGE VOLUME
5-Day 595.20
10-Day 687.80
30-Day 1007.77
122
614.32 622.42 716.52 719.79 26.81 4.39

21-Nov-22

606.60 -0.65 (-0.11%)

22-Nov-22

608.30 1.7 (0.28%)

23-Nov-22

595.70 -12.6 (-2.07%)

24-Nov-22

603.15 7.45 (1.25%)

25-Nov-22

614.75 11.6 (1.92%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 74.75%
8-Day 71.20%
61.80
737.70 491.80 610.44
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 200-Day Moving Average of 390.31 today.
  • S P Apparels closes below 200-Day Moving Average of 390.84 today.
400.00 388.85 396.55 389.90 6.65 1.71
AVERAGE VOLUME
5-Day 1593.80
10-Day 1527.60
30-Day 3202.60
435
383.09 400.79 388.33 390.38 10.01 1.62

21-Nov-22

381.30 13.9 (3.78%)

22-Nov-22

387.90 6.6 (1.73%)

23-Nov-22

391.60 3.7 (0.95%)

24-Nov-22

389.90 -1.7 (-0.43%)

25-Nov-22

396.55 6.65 (1.71%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 57.59%
8-Day 49.66%
61.61
475.85 317.25 394.94
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 50-Day Moving Average of 59.82 today.
53.90 52.20 53.60 52.70 0.90 1.71
AVERAGE VOLUME
5-Day 7913.20
10-Day 5789.80
30-Day 10947.47
4290
56.49 57.31 63.11 65.12 5.71 2.34

21-Nov-22

53.25 -0.75 (-1.39%)

22-Nov-22

53.95 0.7 (1.31%)

23-Nov-22

53.65 -0.3 (-0.56%)

24-Nov-22

52.70 -0.95 (-1.77%)

25-Nov-22

53.50 0.8 (1.52%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.28%
8-Day 65.16%
79.04
64.20 42.80 53.28
Gabriel India
Add to
186.00 176.05 182.65 179.60 3.05 1.70
AVERAGE VOLUME
5-Day 47731.60
10-Day 96772.40
30-Day 48974.97
90206
162.08 159.82 140.13 134.73 21.49 3.42

21-Nov-22

180.30 -1.6 (-0.88%)

22-Nov-22

176.80 -3.5 (-1.94%)

23-Nov-22

179.90 3.1 (1.75%)

24-Nov-22

179.60 -0.3 (-0.17%)

25-Nov-22

182.65 3.05 (1.7%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.81%
8-Day 35.96%
33.38
219.15 146.15 182.70
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear has hit 52wk low of Rs 903.35 on NSE
922.50 901.45 922.00 906.95 15.05 1.66
AVERAGE VOLUME
5-Day 22007.20
10-Day 20662.10
30-Day 33223.50
24529
941.47 978.23 996.08 1039.66 118.21 13.06

21-Nov-22

898.90 9.15 (1.03%)

22-Nov-22

895.20 -3.7 (-0.41%)

23-Nov-22

889.50 -5.7 (-0.64%)

24-Nov-22

906.95 17.45 (1.96%)

25-Nov-22

919.30 12.35 (1.36%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 61.61%
8-Day 61.07%
45.38
1,103.15 735.45 911.35
Subros
Add to
ACTIONS
  • Subros closes below 150-Day Moving Average of 330.25 today.
295.00 286.70 294.00 289.20 4.80 1.66
AVERAGE VOLUME
5-Day 2160.00
10-Day 2020.60
30-Day 1398.27
5373
324.03 342.48 327.21 330.42 42.06 2.33

21-Nov-22

296.55 2.85 (0.97%)

22-Nov-22

292.85 -3.7 (-1.25%)

23-Nov-22

285.10 -7.75 (-2.65%)

24-Nov-22

289.20 4.1 (1.44%)

25-Nov-22

294.30 5.1 (1.76%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.75%
8-Day 71.64%
45.75
353.15 235.45 290.93
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm closes below 50-Day Moving Average of 50.24 today.
46.80 45.35 46.10 45.35 0.75 1.65
AVERAGE VOLUME
5-Day 8109.60
10-Day 7509.50
30-Day 7594.87
13562
47.77 49.05 50.67 56.84 47.04 0.43

21-Nov-22

45.25 -0.75 (-1.63%)

22-Nov-22

47.85 2.6 (5.75%)

23-Nov-22

45.40 -2.45 (-5.12%)

24-Nov-22

45.35 -0.05 (-0.11%)

25-Nov-22

46.00 0.65 (1.43%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 70.92%
8-Day 66.92%
71.10
55.20 36.80 45.98
Whirlpool
Add to
ACTIONS
  • Whirlpool Block Deal on BSE||Qty: 150,956||Deal Price: 1,566.10||Value (cr): 23.64||Time: 09:16am
1,520.25 1,485.00 1,512.50 1,488.75 23.75 1.60
AVERAGE VOLUME
5-Day 3493.80
10-Day 3596.90
30-Day 9191.67
4986
1546.43 1594.14 1635.78 1640.20 80.11 6.44

21-Nov-22

1492.80 -31.65 (-2.08%)

22-Nov-22

1498.35 5.55 (0.37%)

23-Nov-22

1491.10 -7.25 (-0.48%)

24-Nov-22

1488.75 -2.35 (-0.16%)

25-Nov-22

1512.50 23.75 (1.6%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 51.80%
8-Day 35.99%
50.95
1,663.75 1,361.25 1503.35
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes above 150-Day,200-Day Moving Average today.
1,121.45 1,094.00 1,107.45 1,090.10 17.35 1.59
AVERAGE VOLUME
5-Day 4836.20
10-Day 4221.30
30-Day 15506.20
6591
1140.21 1143.15 1097.22 1099.69 60.35 7.14

21-Nov-22

1093.35 -15.3 (-1.38%)

22-Nov-22

1078.45 -14.9 (-1.36%)

23-Nov-22

1067.75 -10.7 (-0.99%)

24-Nov-22

1090.10 22.35 (2.09%)

25-Nov-22

1105.70 15.6 (1.43%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 44.28%
8-Day 44.43%
46.68
1,326.80 884.60 1114.07
SVP Global
Add to
ACTIONS
  • SVP Global closes above 30-Day Moving Average of 30.02 today.
32.50 31.10 31.95 31.45 0.50 1.59
AVERAGE VOLUME
5-Day 22500.60
10-Day 28467.90
30-Day 29917.07
13496
30.13 31.74 37.48 41.85 - 4.36

21-Nov-22

30.35 -0.2 (-0.65%)

22-Nov-22

30.40 0.05 (0.16%)

23-Nov-22

29.95 -0.45 (-1.48%)

24-Nov-22

31.45 1.5 (5.01%)

25-Nov-22

31.55 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 69.24%
8-Day 68.31%
80.33
37.85 25.25 31.89
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes below 30-Day Moving Average of 479.98 today.
464.95 458.00 463.15 455.95 7.20 1.58
AVERAGE VOLUME
5-Day 3508.00
10-Day 3597.40
30-Day 2859.73
667
475.65 473.44 470.45 472.16 14.57 2.13

21-Nov-22

449.10 -19 (-4.06%)

22-Nov-22

444.45 -4.65 (-1.04%)

23-Nov-22

462.30 17.85 (4.02%)

24-Nov-22

455.95 -6.35 (-1.37%)

25-Nov-22

462.80 6.85 (1.5%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 54.88%
8-Day 54.29%
47.55
555.35 370.25 461.81
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes below 50-Day Moving Average of 1401.56 today.
1,409.10 1,370.15 1,388.50 1,366.95 21.55 1.58
AVERAGE VOLUME
5-Day 3158.60
10-Day 4119.80
30-Day 3941.90
1877
1394.91 1401.85 1198.43 0.00 88.38 31.09

21-Nov-22

1343.25 30.1 (2.29%)

22-Nov-22

1319.40 -23.85 (-1.78%)

23-Nov-22

1348.95 29.55 (2.24%)

24-Nov-22

1366.95 18 (1.33%)

25-Nov-22

1388.70 21.75 (1.59%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 74.90%
8-Day 72.72%
47.56
1,527.55 1,249.85 1393.14
Hawkins Cooker
Add to
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
6,194.00 6,081.65 6,190.00 6,094.45 95.55 1.57
AVERAGE VOLUME
5-Day 547.60
10-Day 684.50
30-Day 992.53
255
6111.69 5990.82 5586.33 5539.67 34.67 15.35

21-Nov-22

6299.35 -10.35 (-0.16%)

22-Nov-22

6199.35 -100 (-1.59%)

23-Nov-22

6129.45 -69.9 (-1.13%)

24-Nov-22

6094.45 -35 (-0.57%)

25-Nov-22

6176.70 82.25 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74
7,412.00 4,941.40 6151.11
DB Corp
Add to
ACTIONS
  • DB Corp closes above 50-Day Moving Average of 115.72 today.
114.80 108.50 111.15 109.45 1.70 1.55
AVERAGE VOLUME
5-Day 30849.80
10-Day 38686.70
30-Day 53352.37
107871
113.64 119.27 98.00 95.47 10.34 1.04

21-Nov-22

107.60 -1.35 (-1.24%)

22-Nov-22

106.40 -1.2 (-1.12%)

23-Nov-22

108.35 1.95 (1.83%)

24-Nov-22

109.45 1.1 (1.02%)

25-Nov-22

111.60 2.15 (1.96%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.18%
8-Day 45.11%
55.46
133.90 89.30 111.87
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind closes above 50-Day Moving Average of 171.09 today.
  • JK Tyre & Ind closes above 30-Day Moving Average of 170.00 today.
175.60 168.55 172.85 170.25 2.60 1.53
AVERAGE VOLUME
5-Day 51748.00
10-Day 117924.70
30-Day 134255.03
172155
169.99 171.10 138.05 132.57 29 1.68

21-Nov-22

170.85 2.65 (1.58%)

22-Nov-22

169.40 -1.45 (-0.85%)

23-Nov-22

169.85 0.45 (0.27%)

24-Nov-22

170.25 0.4 (0.24%)

25-Nov-22

172.85 2.6 (1.53%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 36.27%
8-Day 35.20%
36.39
207.40 138.30 173.59
Ruby Mills
Add to
ACTIONS
  • Ruby Mills closes above 150-Day Moving Average of 223.35 today.
  • Only Buyers in Ruby Mills on NSE
213.00 207.25 213.00 209.80 3.20 1.53
AVERAGE VOLUME
5-Day 3424.60
10-Day 3167.00
30-Day 4002.50
2149
222.72 254.02 229.57 214.55 16.28 1.35

21-Nov-22

205.30 -4.85 (-2.31%)

22-Nov-22

206.35 1.05 (0.51%)

23-Nov-22

212.85 6.5 (3.15%)

24-Nov-22

209.80 -3.05 (-1.43%)

25-Nov-22

211.50 1.7 (0.81%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 59.94%
8-Day 63.36%
56.89
222.05 200.95 210.82
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
8.12 7.98 8.10 7.98 0.12 1.50
AVERAGE VOLUME
5-Day 78168.60
10-Day 102796.60
30-Day 170127.13
115889
8.64 9.22 10.26 10.25 20.77 0.37

21-Nov-22

8.12 0.04 (0.5%)

22-Nov-22

7.96 -0.16 (-1.97%)

23-Nov-22

7.94 -0.02 (-0.25%)

24-Nov-22

7.98 0.04 (0.5%)

25-Nov-22

8.10 0.12 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.72 6.48 8.09
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
8.12 7.98 8.10 7.98 0.12 1.50
AVERAGE VOLUME
5-Day 78168.60
10-Day 102796.60
30-Day 170127.13
115889
8.64 9.22 10.26 10.25 20.77 7.5

21-Nov-22

8.12 0.04 (0.5%)

22-Nov-22

7.96 -0.16 (-1.97%)

23-Nov-22

7.94 -0.02 (-0.25%)

24-Nov-22

7.98 0.04 (0.5%)

25-Nov-22

8.10 0.12 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.72 6.48 8.09
Page Industries
Add to
ACTIONS
  • Hold Page Industries; target of Rs 51770: ICICI Direct
47,300.00 46,632.95 47,275.05 46,583.80 691.25 1.48
AVERAGE VOLUME
5-Day 293.20
10-Day 614.80
30-Day 904.07
162
49393.53 49964.34 46576.55 45443.95 71.81 48.44

21-Nov-22

46681.40 535.25 (1.16%)

22-Nov-22

46918.00 236.6 (0.51%)

23-Nov-22

47027.35 109.35 (0.23%)

24-Nov-22

46583.80 -443.55 (-0.94%)

25-Nov-22

47194.40 610.6 (1.31%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 44.26%
8-Day 46.16%
43.53
51,913.80 42,475.00 47058.42
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 150-Day Moving Average of 2677.05 today.
2,715.00 2,661.40 2,711.85 2,672.65 39.20 1.47
AVERAGE VOLUME
5-Day 22322.60
10-Day 18950.50
30-Day 21697.93
7939
2639.94 2648.90 2676.83 2620.17 20.42 3.44

21-Nov-22

2675.70 -47.25 (-1.74%)

22-Nov-22

2684.80 9.1 (0.34%)

23-Nov-22

2658.25 -26.55 (-0.99%)

24-Nov-22

2672.65 14.4 (0.54%)

25-Nov-22

2707.10 34.45 (1.29%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.77%
8-Day 56.54%
54.41
2,977.80 2,436.40 2686.88
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
234.15 229.20 232.25 228.95 3.30 1.44
AVERAGE VOLUME
5-Day 59557.80
10-Day 52623.00
30-Day 30332.23
14368
219.14 221.60 230.81 221.23 527.84 4.79

21-Nov-22

256.60 32.85 (14.68%)

22-Nov-22

233.70 -22.9 (-8.92%)

23-Nov-22

228.65 -5.05 (-2.16%)

24-Nov-22

228.95 0.3 (0.13%)

25-Nov-22

231.20 2.25 (0.98%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 17.43%
8-Day 17.05%
46.02
277.40 185.00 231.38
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat closes above 50-Day,150-Day Moving Average today.
1,057.05 1,033.85 1,054.60 1,039.85 14.75 1.42
AVERAGE VOLUME
5-Day 3155.00
10-Day 5331.20
30-Day 5334.43
4045
1072.94 1071.89 1078.24 1124.82 145.06 9.93

21-Nov-22

1073.35 -16.25 (-1.49%)

22-Nov-22

1042.15 -31.2 (-2.91%)

23-Nov-22

1041.10 -1.05 (-0.1%)

24-Nov-22

1039.85 -1.25 (-0.12%)

25-Nov-22

1051.90 12.05 (1.16%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 53.69%
8-Day 55.05%
37.06
1,262.25 841.55 1047.25
Godrej Prop
Add to
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 1271.33 today.
1,295.95 1,264.50 1,287.00 1,269.00 18.00 1.42
AVERAGE VOLUME
5-Day 16414.20
10-Day 30515.40
30-Day 43229.50
12113
1244.79 1242.53 1324.06 1384.74 55.88 3.85

21-Nov-22

1258.30 -15.25 (-1.2%)

22-Nov-22

1263.85 5.55 (0.44%)

23-Nov-22

1266.55 2.7 (0.21%)

24-Nov-22

1269.00 2.45 (0.19%)

25-Nov-22

1287.50 18.5 (1.46%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 31.85%
8-Day 34.73%
32.57
1,416.25 1,158.75 1285.92
Alok Industries
Add to
ACTIONS
  • Only Buyers in Alok Industries on BSE
15.50 14.85 15.10 14.90 0.20 1.34
AVERAGE VOLUME
5-Day 476088.20
10-Day 395649.60
30-Day 567978.40
681548
15.84 16.99 19.84 21.39 - -0.46

21-Nov-22

15.15 -0.35 (-2.26%)

22-Nov-22

15.05 -0.1 (-0.66%)

23-Nov-22

14.95 -0.1 (-0.66%)

24-Nov-22

14.90 -0.05 (-0.33%)

25-Nov-22

15.10 0.2 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
15.85 14.35 15.13
Bosch
Add to
ACTIONS
  • Bosch Block Deal on NSE||Qty: 611||Deal Price: 16,408.95||Value (cr): 1.00||Time: 09:17am
16,979.90 16,614.30 16,865.05 16,642.70 222.35 1.34
AVERAGE VOLUME
5-Day 572.20
10-Day 630.70
30-Day 1046.43
1147
16294.21 16258.14 15764.45 15571.69 38.5 4.65

21-Nov-22

16380.10 -150.45 (-0.91%)

22-Nov-22

16430.25 50.15 (0.31%)

23-Nov-22

16634.95 204.7 (1.25%)

24-Nov-22

16642.70 7.75 (0.05%)

25-Nov-22

16936.10 293.4 (1.76%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 46.77%
8-Day 50.58%
34.68
18,629.70 15,242.50 16846.65
Bata India
Add to
ACTIONS
  • Neutral Bata India; target of Rs 1900: Motilal Oswal
1,712.00 1,683.80 1,711.00 1,688.50 22.50 1.33
AVERAGE VOLUME
5-Day 9270.00
10-Day 11865.80
30-Day 25108.73
4899
1776.49 1796.79 1815.96 1835.95 71.95 12.12

21-Nov-22

1674.70 -3 (-0.18%)

22-Nov-22

1681.75 7.05 (0.42%)

23-Nov-22

1696.70 14.95 (0.89%)

24-Nov-22

1688.50 -8.2 (-0.48%)

25-Nov-22

1710.85 22.35 (1.32%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.22%
8-Day 53.72%
46.11
1,881.90 1,539.80 1700.58
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
345.00 335.10 345.00 340.50 4.50 1.32
AVERAGE VOLUME
5-Day 2365.20
10-Day 7915.20
30-Day 7311.33
965
360.12 355.42 318.25 325.78 8.99 2.34

21-Nov-22

343.00 -2.9 (-0.84%)

22-Nov-22

342.85 -0.15 (-0.04%)

23-Nov-22

343.55 0.7 (0.2%)

24-Nov-22

340.50 -3.05 (-0.89%)

25-Nov-22

340.00 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
357.00 323.00 342.29
Zomato
Add to
ACTIONS
  • Zomato closes above 50-Day Moving Average of 63.87 today.
  • Zomato Block Deal on NSE||Qty: 194,777||Deal Price: 63.40||Value (cr): 1.23||Time: 09:17am
64.90 63.00 63.95 63.15 0.80 1.27
AVERAGE VOLUME
5-Day 4572844.40
10-Day 8023310.20
30-Day 5750928.90
2965751
64.36 63.88 62.17 67.37 - 3.24

21-Nov-22

64.30 -2.85 (-4.24%)

22-Nov-22

63.95 -0.35 (-0.54%)

23-Nov-22

61.65 -2.3 (-3.6%)

24-Nov-22

63.15 1.5 (2.43%)

25-Nov-22

63.95 0.8 (1.27%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 36.39%
8-Day 37.63%
37.09
76.70 51.20 63.93
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 204.58 today.
193.25 191.00 193.10 190.70 2.40 1.26
AVERAGE VOLUME
5-Day 6861.80
10-Day 10949.50
30-Day 7806.70
2488
200.86 203.59 227.44 232.64 9.11 1.5

21-Nov-22

194.00 -2.05 (-1.05%)

22-Nov-22

193.00 -1 (-0.52%)

23-Nov-22

192.35 -0.65 (-0.34%)

24-Nov-22

190.70 -1.65 (-0.86%)

25-Nov-22

193.00 2.3 (1.21%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.49%
8-Day 51.19%
53.22
231.60 154.40 191.60
Indian Hotels
Add to
ACTIONS
  • Buy Indian Hotels; target of Rs 380: ICICI Direct
324.20 318.30 321.90 317.95 3.95 1.24
AVERAGE VOLUME
5-Day 241277.80
10-Day 422244.80
30-Day 323224.67
320737
322.77 325.67 274.89 260.64 97.25 5.65

21-Nov-22

316.70 2.8 (0.89%)

22-Nov-22

318.30 1.6 (0.51%)

23-Nov-22

318.35 0.05 (0.02%)

24-Nov-22

317.95 -0.4 (-0.13%)

25-Nov-22

321.90 3.95 (1.24%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 51.82%
8-Day 48.50%
62.41
354.05 289.75 322.26
Voltas
Add to
ACTIONS
  • Voltas has hit 52wk low of Rs 805.00 on NSE
830.55 817.45 829.00 818.85 10.15 1.24
AVERAGE VOLUME
5-Day 28650.20
10-Day 43429.20
30-Day 68777.40
55032
849.58 872.47 967.07 1035.49 17.77 4.93

21-Nov-22

809.80 0.1 (0.01%)

22-Nov-22

817.95 8.15 (1.01%)

23-Nov-22

813.50 -4.45 (-0.54%)

24-Nov-22

818.85 5.35 (0.66%)

25-Nov-22

829.00 10.15 (1.24%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 67.70%
8-Day 60.69%
83.91
911.90 746.10 824.86
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 150-Day Moving Average of 4374.58 today.
  • Buy IndiaMart InterMesh; target of Rs 5500: Anand Rathi
4,390.25 4,302.00 4,383.20 4,329.90 53.30 1.23
AVERAGE VOLUME
5-Day 3523.40
10-Day 16283.50
30-Day 11890.43
1188
4540.22 4509.78 4374.91 4458.30 52.2 7.14

21-Nov-22

4411.05 -75.45 (-1.68%)

22-Nov-22

4380.85 -30.2 (-0.68%)

23-Nov-22

4339.50 -41.35 (-0.94%)

24-Nov-22

4329.90 -9.6 (-0.22%)

25-Nov-22

4380.55 50.65 (1.17%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 30.36%
8-Day 25.08%
41.60
4,818.60 3,942.50 4357.11
Jubilant Food
Add to
ACTIONS
  • Buy Jubilant FoodWorks; target of Rs 740: Motilal Oswal
557.75 546.30 556.35 549.60 6.75 1.23
AVERAGE VOLUME
5-Day 81104.00
10-Day 97206.30
30-Day 148765.80
38955
581.02 596.22 564.73 564.38 77.49 17.45

21-Nov-22

536.60 -14.3 (-2.6%)

22-Nov-22

544.50 7.9 (1.47%)

23-Nov-22

541.15 -3.35 (-0.62%)

24-Nov-22

549.60 8.45 (1.56%)

25-Nov-22

556.35 6.75 (1.23%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 44.13%
8-Day 43.13%
51.95
611.95 500.75 553.36
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev closes above 30-Day,50-Day Moving Average today.
  • Macrotech Dev closes above 30-Day Moving Average of 988.29 today.
1,035.00 993.50 1,031.10 1,018.65 12.45 1.22
AVERAGE VOLUME
5-Day 29645.00
10-Day 20340.70
30-Day 12204.60
27639
989.31 996.19 1029.70 1058.88 - 4.07

21-Nov-22

990.90 -41.9 (-4.06%)

22-Nov-22

965.10 -25.8 (-2.6%)

23-Nov-22

986.75 21.65 (2.24%)

24-Nov-22

1018.65 31.9 (3.23%)

25-Nov-22

1031.10 12.45 (1.22%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 53.69%
8-Day 52.95%
50.93
1,134.20 928.00 1012.95
AFL
Add to
ACTIONS
  • AFL closes above 30-Day Moving Average of 343.17 today.
335.20 321.55 330.60 326.70 3.90 1.19
AVERAGE VOLUME
5-Day 24830.40
10-Day 29226.70
30-Day 35962.77
29907
344.62 331.88 291.42 289.03 324.12 1.91

21-Nov-22

346.60 10.15 (3.02%)

22-Nov-22

336.15 -10.45 (-3.02%)

23-Nov-22

331.20 -4.95 (-1.47%)

24-Nov-22

326.70 -4.5 (-1.36%)

25-Nov-22

330.50 3.8 (1.16%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 45.22%
8-Day 45.87%
52.77
396.60 264.40 327.85
Saint-Gobain
Add to
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
95.00 92.60 94.00 92.90 1.10 1.18
AVERAGE VOLUME
5-Day 42196.40
10-Day 59903.00
30-Day 69474.87
76219
93.60 95.12 86.48 85.48 29.56 4.76

21-Nov-22

92.90 -0.9 (-0.96%)

22-Nov-22

91.35 -1.55 (-1.67%)

23-Nov-22

91.75 0.4 (0.44%)

24-Nov-22

92.90 1.15 (1.25%)

25-Nov-22

94.00 1.1 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.52
112.80 75.20 94.15
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes above 30-Day Moving Average of 106.31 today.
109.95 107.10 109.35 108.10 1.25 1.16
AVERAGE VOLUME
5-Day 11091.60
10-Day 10783.80
30-Day 7935.57
8196
106.32 110.08 114.05 121.32 18.26 1.35

21-Nov-22

101.35 -3.75 (-3.57%)

22-Nov-22

101.65 0.3 (0.3%)

23-Nov-22

107.75 6.1 (6%)

24-Nov-22

108.10 0.35 (0.32%)

25-Nov-22

108.90 0.8 (0.74%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 57.27%
8-Day 59.70%
59.98
130.65 87.15 108.50
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind has hit 52wk low of Rs 331.00 on NSE
362.75 352.55 358.10 354.05 4.05 1.14
AVERAGE VOLUME
5-Day 36022.20
10-Day 39173.30
30-Day 40919.60
13021
366.55 388.63 446.40 465.23 15.17 4.45

21-Nov-22

334.15 -9.45 (-2.75%)

22-Nov-22

340.00 5.85 (1.75%)

23-Nov-22

343.55 3.55 (1.04%)

24-Nov-22

354.05 10.5 (3.06%)

25-Nov-22

356.00 1.95 (0.55%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 61.54%
8-Day 60.65%
59.16
427.20 284.80 358.11
HLV
Add to
ACTIONS
  • HLV closes above 30-Day,50-Day Moving Average today.
10.96 10.40 10.65 10.53 0.12 1.14
AVERAGE VOLUME
5-Day 85520.80
10-Day 146036.50
30-Day 139637.30
25658
10.49 10.22 9.71 9.76 - 1.7

21-Nov-22

10.80 -0.6 (-5.26%)

22-Nov-22

10.18 -0.62 (-5.74%)

23-Nov-22

10.57 0.39 (3.83%)

24-Nov-22

10.53 -0.04 (-0.38%)

25-Nov-22

10.64 0.11 (1.04%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 64.97%
8-Day 64.61%
65.00
12.76 8.52 10.63
Wim Plast
Add to
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
511.75 494.50 508.00 502.25 5.75 1.14
AVERAGE VOLUME
5-Day 6699.20
10-Day 10296.60
30-Day 230317.40
2219
499.08 491.67 420.40 422.99 14.94 1.48

21-Nov-22

502.35 -18 (-3.46%)

22-Nov-22

498.05 -4.3 (-0.86%)

23-Nov-22

500.65 2.6 (0.52%)

24-Nov-22

502.25 1.6 (0.32%)

25-Nov-22

507.30 5.05 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
608.75 405.85 509.01
Ethos
Add to
ACTIONS
  • Buy Ethos; target of Rs 1400: Emkay Global Financial
932.80 885.00 911.00 900.85 10.15 1.13
AVERAGE VOLUME
5-Day 10357.80
10-Day 13051.30
30-Day 10529.17
3063
952.54 970.87 0.00 0.00 46.29 9.01

21-Nov-22

883.45 1.15 (0.13%)

22-Nov-22

897.60 14.15 (1.6%)

23-Nov-22

896.55 -1.05 (-0.12%)

24-Nov-22

900.85 4.3 (0.48%)

25-Nov-22

918.80 17.95 (1.99%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.51%
8-Day 46.15%
54.01
1,102.55 735.05 909.81
Kaya
Add to
ACTIONS
  • Kaya closes below 200-Day Moving Average of 342.02 today.
322.10 316.00 319.90 316.35 3.55 1.12
AVERAGE VOLUME
5-Day 1216.20
10-Day 1635.20
30-Day 2002.43
808
343.48 350.90 325.14 337.75 - 4.64

21-Nov-22

309.45 -12.15 (-3.78%)

22-Nov-22

320.35 10.9 (3.52%)

23-Nov-22

314.90 -5.45 (-1.7%)

24-Nov-22

316.35 1.45 (0.46%)

25-Nov-22

316.85 0.5 (0.16%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 59.85%
8-Day 59.74%
76.02
380.20 253.50 318.93
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 50-Day Moving Average of 250.26 today.
  • V-Guard Ind closes above 50-Day Moving Average of 250.02 today.
254.70 247.00 252.50 249.70 2.80 1.12
AVERAGE VOLUME
5-Day 8353.80
10-Day 15655.60
30-Day 37704.73
6542
255.08 250.20 233.67 228.57 45.41 7.77

21-Nov-22

254.85 -0.9 (-0.35%)

22-Nov-22

251.15 -3.7 (-1.45%)

23-Nov-22

249.90 -1.25 (-0.5%)

24-Nov-22

249.70 -0.2 (-0.08%)

25-Nov-22

252.15 2.45 (0.98%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.33%
8-Day 56.74%
40.85
302.55 201.75 252.06
Greenply Ind
Add to
ACTIONS
  • Hold Greenply Industries; target of Rs 195: ICICI Direct
  • Greenply Ind has hit 52wk low of Rs 161.35 on NSE
160.75 157.60 159.25 157.50 1.75 1.11
AVERAGE VOLUME
5-Day 6967.80
10-Day 18116.40
30-Day 13605.63
2102
169.02 176.03 181.15 184.16 19.12 3.85

21-Nov-22

159.00 0.35 (0.22%)

22-Nov-22

159.15 0.15 (0.09%)

23-Nov-22

159.00 -0.15 (-0.09%)

24-Nov-22

157.50 -1.5 (-0.94%)

25-Nov-22

159.20 1.7 (1.08%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 67.38%
8-Day 63.58%
67.90
191.00 127.40 159.42
DLF
Add to
ACTIONS
  • DLF closes above 50-Day Moving Average of 376.55 today.
400.80 390.55 396.45 392.15 4.30 1.10
AVERAGE VOLUME
5-Day 75041.60
10-Day 111117.50
30-Day 195354.33
102814
385.48 379.44 359.94 361.33 69.43 3.6

21-Nov-22

394.75 -6 (-1.5%)

22-Nov-22

390.45 -4.3 (-1.09%)

23-Nov-22

391.40 0.95 (0.24%)

24-Nov-22

392.15 0.75 (0.19%)

25-Nov-22

396.45 4.3 (1.1%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 39.67%
8-Day 34.10%
27.00
436.05 356.85 397.14
Century Enka
Add to
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
424.50 416.90 422.50 417.95 4.55 1.09
AVERAGE VOLUME
5-Day 5875.00
10-Day 6548.90
30-Day 6447.70
5149
429.64 440.05 460.84 486.39 5.55 0.74

21-Nov-22

410.55 -1.6 (-0.39%)

22-Nov-22

406.20 -4.35 (-1.06%)

23-Nov-22

421.50 15.3 (3.77%)

24-Nov-22

417.95 -3.55 (-0.84%)

25-Nov-22

421.05 3.1 (0.74%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 50.95%
8-Day 45.62%
56.76
505.25 336.85 419.49
Nahar Ent
Add to
ACTIONS
  • Nahar Ent closes above 30-Day Moving Average of 107.30 today.
112.00 109.50 110.80 109.60 1.20 1.09
AVERAGE VOLUME
5-Day 4671.80
10-Day 5445.20
30-Day 5497.07
2770
107.40 111.44 129.10 139.55 3.13 0.56

21-Nov-22

106.55 -0.15 (-0.14%)

22-Nov-22

106.70 0.15 (0.14%)

23-Nov-22

106.60 -0.1 (-0.09%)

24-Nov-22

109.60 3 (2.81%)

25-Nov-22

110.80 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 45.32%
8-Day 54.11%
34.01
132.95 88.65 110.82
GNA Axles
Add to
ACTIONS
  • GNA Axles closes above 30-Day Moving Average of 664.19 today.
669.90 653.00 663.65 656.65 7.00 1.07
AVERAGE VOLUME
5-Day 1294.60
10-Day 2284.70
30-Day 3121.70
2686
662.91 666.27 604.00 582.37 14.96 2.39

21-Nov-22

640.55 -6.3 (-0.97%)

22-Nov-22

640.05 -0.5 (-0.08%)

23-Nov-22

644.40 4.35 (0.68%)

24-Nov-22

656.65 12.25 (1.9%)

25-Nov-22

663.65 7 (1.07%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.33%
8-Day 66.13%
63.39
796.35 530.95 663.17
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes above 150-Day,200-Day Moving Average today.
386.00 375.85 381.85 377.80 4.05 1.07
AVERAGE VOLUME
5-Day 30359.20
10-Day 23619.60
30-Day 44292.60
8218
367.71 363.81 374.61 375.15 13.02 3.26

21-Nov-22

367.80 7.45 (2.07%)

22-Nov-22

368.65 0.85 (0.23%)

23-Nov-22

384.30 15.65 (4.25%)

24-Nov-22

377.80 -6.5 (-1.69%)

25-Nov-22

381.85 4.05 (1.07%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 46.44%
8-Day 43.60%
44.49
458.20 305.50 381.11
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 50-Day Moving Average of 99.62 today.
101.15 97.65 99.90 98.85 1.05 1.06
AVERAGE VOLUME
5-Day 364096.80
10-Day 259613.50
30-Day 413589.60
187157
101.95 99.59 76.89 73.19 27.15 3.15

21-Nov-22

96.00 -2.35 (-2.39%)

22-Nov-22

91.00 -5 (-5.21%)

23-Nov-22

99.00 8 (8.79%)

24-Nov-22

98.85 -0.15 (-0.15%)

25-Nov-22

100.05 1.2 (1.21%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 33.81%
8-Day 35.68%
19.87
120.05 80.05 99.90
Automotive Axle
Add to
ACTIONS
  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
2,010.00 1,967.50 1,999.50 1,978.75 20.75 1.05
AVERAGE VOLUME
5-Day 439.00
10-Day 919.10
30-Day 951.83
723
1971.17 1971.64 1841.13 1767.68 25.36 4.87

21-Nov-22

1956.40 -12.15 (-0.62%)

22-Nov-22

1994.60 38.2 (1.95%)

23-Nov-22

2037.45 42.85 (2.15%)

24-Nov-22

1978.75 -58.7 (-2.88%)

25-Nov-22

1999.50 20.75 (1.05%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 60.41%
8-Day 61.52%
55.23
2,399.40 1,599.60 1995.79
Eicher Motors
Add to
ACTIONS
  • Buy Eicher Motors; target of Rs 4310: ICICI Direct
3,420.00 3,350.05 3,413.30 3,378.70 34.60 1.02
AVERAGE VOLUME
5-Day 24244.40
10-Day 27373.70
30-Day 26824.63
20178
3581.79 3581.17 3141.81 2981.55 43 9.62

21-Nov-22

3379.75 -9.15 (-0.27%)

22-Nov-22

3374.45 -5.3 (-0.16%)

23-Nov-22

3381.40 6.95 (0.21%)

24-Nov-22

3378.70 -2.7 (-0.08%)

25-Nov-22

3413.30 34.6 (1.02%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 52.44%
8-Day 47.51%
35.60
3,754.60 3,072.00 3382.02
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
5,649.95 5,457.15 5,550.00 5,494.20 55.80 1.02
AVERAGE VOLUME
5-Day 2831.40
10-Day 1885.60
30-Day 1369.43
1533
5417.58 5475.41 4760.60 4704.39 39.08 7.18

21-Nov-22

5291.75 78.95 (1.51%)

22-Nov-22

5313.25 21.5 (0.41%)

23-Nov-22

5324.40 11.15 (0.21%)

24-Nov-22

5494.20 169.8 (3.19%)

25-Nov-22

5524.40 30.2 (0.55%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 18.94%
8-Day 20.69%
11.83
6,629.25 4,419.55 5549.29
Rajapalayam
Add to
ACTIONS
  • Rajapalayam Dividend||Final Dividend 10.00%||Announcement date: May 25, 2022||Record date: Aug 13, 2022||Ex-Div: Aug 11, 2022
758.65 745.00 750.00 742.40 7.60 1.02
AVERAGE VOLUME
5-Day 1276.60
10-Day 2061.80
30-Day 1690.73
1754
790.76 818.85 827.38 857.12 11.37 1.7

21-Nov-22

742.45 -6.45 (-0.86%)

22-Nov-22

741.55 -0.9 (-0.12%)

23-Nov-22

750.00 8.45 (1.14%)

24-Nov-22

742.40 -7.6 (-1.01%)

25-Nov-22

750.00 7.6 (1.02%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
900.00 600.00 749.62
RSWM
Add to
ACTIONS
  • RSWM has hit 52wk low of Rs 287.65 on NSE
301.00 295.80 299.10 296.10 3.00 1.01
AVERAGE VOLUME
5-Day 4871.60
10-Day 7037.00
30-Day 6134.93
4332
313.17 325.85 380.81 396.10 2.92 0.71

21-Nov-22

293.10 -1 (-0.34%)

22-Nov-22

287.30 -5.8 (-1.98%)

23-Nov-22

292.45 5.15 (1.79%)

24-Nov-22

296.10 3.65 (1.25%)

25-Nov-22

299.10 3 (1.01%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 55.89%
8-Day 56.40%
59.52
358.90 239.30 298.37
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes below 50-Day Moving Average of 52.08 today.
45.55 44.65 45.35 44.90 0.45 1.00
AVERAGE VOLUME
5-Day 7051.00
10-Day 7767.10
30-Day 8434.47
10051
46.05 47.87 49.96 52.46 8.23 0.9

21-Nov-22

43.55 -0.65 (-1.47%)

22-Nov-22

45.55 2 (4.59%)

23-Nov-22

45.00 -0.55 (-1.21%)

24-Nov-22

44.90 -0.1 (-0.22%)

25-Nov-22

44.85 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.52%
8-Day 64.21%
62.05
53.80 35.90 45.02
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes above 30-Day Moving Average of 389.55 today.
396.70 390.85 394.90 391.10 3.80 0.97
AVERAGE VOLUME
5-Day 54841.80
10-Day 39790.40
30-Day 30545.57
24228
389.33 404.08 450.12 454.40 - 2.98

21-Nov-22

391.05 -3.75 (-0.95%)

22-Nov-22

389.90 -1.15 (-0.29%)

23-Nov-22

388.40 -1.5 (-0.38%)

24-Nov-22

391.10 2.7 (0.7%)

25-Nov-22

394.25 3.15 (0.81%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 31.89%
8-Day 29.57%
13.39
473.10 315.40 394.53
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day Moving Average of 366.92 today.
  • Ganesh Housing closes above 30-Day Moving Average of 366.92 today.
346.20 339.45 346.20 342.90 3.30 0.96
AVERAGE VOLUME
5-Day 1415.20
10-Day 1700.10
30-Day 5409.87
28
360.12 364.15 320.15 298.09 196.7 3.31

21-Nov-22

345.95 0.2 (0.06%)

22-Nov-22

344.25 -1.7 (-0.49%)

23-Nov-22

341.55 -2.7 (-0.78%)

24-Nov-22

342.90 1.35 (0.4%)

25-Nov-22

346.20 3.3 (0.96%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 68.80%
8-Day 65.33%
72.12
415.40 277.00 342.98
Blue Star
Add to
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1200.14 today.
1,213.00 1,196.70 1,213.00 1,202.00 11.00 0.92
AVERAGE VOLUME
5-Day 3301.00
10-Day 3339.40
30-Day 29218.63
1448
1202.49 1166.54 1065.87 1062.57 59.96 11.59

21-Nov-22

1184.20 12.9 (1.1%)

22-Nov-22

1196.25 12.05 (1.02%)

23-Nov-22

1205.35 9.1 (0.76%)

24-Nov-22

1202.00 -3.35 (-0.28%)

25-Nov-22

1211.10 9.1 (0.76%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 61.41%
8-Day 59.38%
74.43
1,453.30 968.90 1207.67
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes below 50-Day,150-Day Moving Average today.
433.40 425.30 433.40 429.45 3.95 0.92
AVERAGE VOLUME
5-Day 4972.80
10-Day 7232.60
30-Day 5310.60
5793
474.53 486.12 478.80 498.66 19.31 3.64

21-Nov-22

418.90 -12.3 (-2.85%)

22-Nov-22

426.40 7.5 (1.79%)

23-Nov-22

431.25 4.85 (1.14%)

24-Nov-22

429.45 -1.8 (-0.42%)

25-Nov-22

431.70 2.25 (0.52%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 54.68%
8-Day 53.19%
45.61
518.00 345.40 431.72
India Nippon
Add to
ACTIONS
  • India Nippon closes above 150-Day Moving Average of 414.92 today.
426.00