English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Commodities
| 24 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
J G Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • J G Chemicals closes above 30-Day Moving Average of 432.94 today.
Analysis
459.80 412.20 445.10 418.60 26.50 6.33
AVERAGE VOLUME
5-Day 3260.40
10-Day 3828.10
30-Day 8738.23
311340 		432.57 453.31 412.95 394.39 77.27 5.7

17-Oct-25

406.05 -0.7 (-0.17%)

20-Oct-25

409.90 3.85 (0.95%)

21-Oct-25

414.90 5 (1.22%)

23-Oct-25

418.60 3.7 (0.89%)

24-Oct-25

445.10 26.5 (6.33%)

 534.10 356.10 448.90
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
Analysis
894.55 840.15 890.00 840.40 49.60 5.90
AVERAGE VOLUME
5-Day 7586.20
10-Day 7170.40
30-Day 9536.87
36842 		847.78 888.81 783.91 738.63 21.72 3.44

17-Oct-25

803.20 -18.8 (-2.29%)

20-Oct-25

816.30 13.1 (1.63%)

21-Oct-25

839.50 23.2 (2.84%)

23-Oct-25

840.40 0.9 (0.11%)

24-Oct-25

890.00 49.6 (5.9%)

 1,068.00 712.00 871.27
Gravita India
Add to
Watchlist | Portfolio
ACTIONS
  • Gravita India closes above 30-Day,50-Day Moving Average today.
Analysis
1,713.30 1,603.30 1,680.55 1,595.35 85.20 5.34
AVERAGE VOLUME
5-Day 8840.00
10-Day 11258.00
30-Day 17293.23
94208 		1613.03 1650.67 1767.40 1801.15 54.81 7.78

17-Oct-25

1570.65 -9.1 (-0.58%)

20-Oct-25

1561.10 -9.55 (-0.61%)

21-Oct-25

1601.85 40.75 (2.61%)

23-Oct-25

1595.35 -6.5 (-0.41%)

24-Oct-25

1680.55 85.2 (5.34%)

 2,016.65 1,344.45 1681.99
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
Analysis
366.90 349.00 360.75 345.00 15.75 4.57
AVERAGE VOLUME
5-Day 695.00
10-Day 941.40
30-Day 826.90
1764 		337.79 336.25 352.01 348.65 29.67 1.84

17-Oct-25

337.65 -7.5 (-2.17%)

20-Oct-25

338.00 0.35 (0.1%)

21-Oct-25

343.90 5.9 (1.75%)

23-Oct-25

345.00 1.1 (0.32%)

24-Oct-25

360.75 15.75 (4.57%)

 432.90 288.60 358.07
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
826.80 805.55 824.15 792.50 31.65 3.99
AVERAGE VOLUME
5-Day 245798.40
10-Day 211911.30
30-Day 145483.10
878028 		764.39 744.91 686.98 669.35 27.33 2.72

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

23-Oct-25

792.50 7.35 (0.94%)

24-Oct-25

824.15 31.65 (3.99%)

 906.55 741.75 820.87
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
344.85 330.80 343.05 330.70 12.35 3.73
AVERAGE VOLUME
5-Day 680229.20
10-Day 973143.60
30-Day 1075584.00
981687		 320.13 287.88 256.76 249.46 67.8 13.78

17-Oct-25

342.05 -0.4 (-0.12%)

20-Oct-25

344.95 2.9 (0.85%)

21-Oct-25

346.00 1.05 (0.3%)

23-Oct-25

330.70 -15.3 (-4.42%)

24-Oct-25

343.05 12.35 (3.73%)

 411.65 274.45 341.00
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Refex Ind closes above 30-Day Moving Average of 360.26 today.
Analysis
377.30 348.00 363.30 350.75 12.55 3.58
AVERAGE VOLUME
5-Day 16448.00
10-Day 19859.90
30-Day 123805.53
60543 		360.32 364.43 409.70 415.86 26.67 7.82

17-Oct-25

346.60 -6.05 (-1.72%)

20-Oct-25

351.25 4.65 (1.34%)

21-Oct-25

355.50 4.25 (1.21%)

23-Oct-25

350.75 -4.75 (-1.34%)

24-Oct-25

363.30 12.55 (3.58%)

 435.95 290.65 361.56
Bhageria Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
245.75 221.40 236.40 228.35 8.05 3.53
AVERAGE VOLUME
5-Day 40911.40
10-Day 30078.80
30-Day 18599.10
433146 		185.02 185.78 181.12 179.92 19.24 1.96

17-Oct-25

172.95 -1.5 (-0.86%)

20-Oct-25

186.10 13.15 (7.6%)

21-Oct-25

194.65 8.55 (4.59%)

23-Oct-25

228.35 33.7 (17.31%)

24-Oct-25

236.40 8.05 (3.53%)

 283.65 189.15 234.12
NOCIL
Add to
Watchlist | Portfolio
ACTIONS
  • NOCIL closes above 150-Day Moving Average of 184.65 today.
  • NOCIL closes above 30-Day Moving Average of 181.63 today.
Analysis
192.00 181.50 188.50 182.20 6.30 3.46
AVERAGE VOLUME
5-Day 15500.40
10-Day 18574.40
30-Day 23738.73
65086 		181.60 181.09 184.62 191.30 32.5 1.79

17-Oct-25

180.30 -4.05 (-2.2%)

20-Oct-25

179.75 -0.55 (-0.31%)

21-Oct-25

180.75 1 (0.56%)

23-Oct-25

182.20 1.45 (0.8%)

24-Oct-25

188.50 6.3 (3.46%)

 226.20 150.80 188.46
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
240.20 232.65 236.00 228.25 7.75 3.40
AVERAGE VOLUME
5-Day 297271.20
10-Day 986353.60
30-Day 701024.53
1739911 		218.23 209.09 188.99 190.09 7.49 2.73

17-Oct-25

225.40 -1.25 (-0.55%)

20-Oct-25

226.15 0.75 (0.33%)

21-Oct-25

227.30 1.15 (0.51%)

23-Oct-25

228.25 0.95 (0.42%)

24-Oct-25

236.00 7.75 (3.4%)

 259.60 212.40 237.31
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem closes above 150-Day Moving Average of 249.52 today.
  • Fineotex Chem EGM on Oct 25, 2025||Announcement date: Sep 29, 2025
Analysis
257.05 245.10 255.95 248.10 7.85 3.16
AVERAGE VOLUME
5-Day 18272.20
10-Day 21249.40
30-Day 237528.07
39592 		242.94 242.64 249.53 258.21 30.76 4.97

17-Oct-25

244.75 -1.1 (-0.45%)

20-Oct-25

244.05 -0.7 (-0.29%)

21-Oct-25

245.75 1.7 (0.7%)

23-Oct-25

248.10 2.35 (0.96%)

24-Oct-25

255.95 7.85 (3.16%)

 307.10 204.80 253.79
Thirumalai Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Thirumalai Chem closes below 150-Day Moving Average of 277.09 today.
Analysis
293.70 276.25 288.40 280.30 8.10 2.89
AVERAGE VOLUME
5-Day 5183.60
10-Day 7930.30
30-Day 16934.57
23662 		294.05 294.20 278.73 273.89 85.07 3.12

17-Oct-25

276.05 -1.55 (-0.56%)

20-Oct-25

277.10 1.05 (0.38%)

21-Oct-25

280.55 3.45 (1.25%)

23-Oct-25

280.30 -0.25 (-0.09%)

24-Oct-25

288.40 8.1 (2.89%)

 346.05 230.75 288.77
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Privi Special closes above 50-Day Moving Average of 2395.87 today.
Analysis
2,936.40 2,801.00 2,912.70 2,837.30 75.40 2.66
AVERAGE VOLUME
5-Day 8748.80
10-Day 6985.60
30-Day 4678.97
4102		 2510.90 2445.71 2272.07 2119.63 50.39 10.33

17-Oct-25

2707.55 -25.3 (-0.93%)

20-Oct-25

2883.35 175.8 (6.49%)

21-Oct-25

2884.25 0.9 (0.03%)

23-Oct-25

2837.30 -46.95 (-1.63%)

24-Oct-25

2912.70 75.4 (2.66%)

 3,495.20 2,330.20 2871.02
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
501.00 487.10 495.70 482.85 12.85 2.66
AVERAGE VOLUME
5-Day 286812.00
10-Day 491928.40
30-Day 645003.93
1892915 		466.79 454.74 444.19 441.46 9.95 2.57

17-Oct-25

474.00 -5.05 (-1.05%)

20-Oct-25

473.95 -0.05 (-0.01%)

21-Oct-25

475.60 1.65 (0.35%)

23-Oct-25

482.85 7.25 (1.52%)

24-Oct-25

495.70 12.85 (2.66%)

 545.25 446.15 496.00
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org closes below 150-Day Moving Average of 247.10 today.
Analysis
231.40 225.80 229.90 224.05 5.85 2.61
AVERAGE VOLUME
5-Day 255.40
10-Day 424.70
30-Day 783.33
88		 236.01 238.50 244.26 249.55 11.39 1.51

17-Oct-25

227.45 -2.05 (-0.89%)

20-Oct-25

223.90 -3.55 (-1.56%)

21-Oct-25

224.05 0.15 (0.07%)

23-Oct-25

224.05 0 (0%)

24-Oct-25

229.90 5.85 (2.61%)

 275.85 183.95 228.33
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes above 50-Day Moving Average of 1262.11 today.
Analysis
1,386.35 1,355.20 1,376.65 1,351.70 24.95 1.85
AVERAGE VOLUME
5-Day 1676.40
10-Day 1164.90
30-Day 4781.07
1144		 1305.59 1252.85 1171.71 1091.07 36.42 4.39

17-Oct-25

1343.80 -59.5 (-4.24%)

20-Oct-25

1357.05 13.25 (0.99%)

21-Oct-25

1349.80 -7.25 (-0.53%)

23-Oct-25

1351.70 1.9 (0.14%)

24-Oct-25

1376.65 24.95 (1.85%)

 1,651.95 1,101.35 1367.27
Best Agrolife
Add to
Watchlist | Portfolio
ACTIONS
  • Best Agrolife closes above 30-Day Moving Average of 375.20 today.
Analysis
339.00 332.00 338.45 333.00 5.45 1.64
AVERAGE VOLUME
5-Day 1774.60
10-Day 2644.30
30-Day 3624.07
511		 356.23 367.24 358.93 377.41 18.93 1.91

17-Oct-25

332.25 -1.95 (-0.58%)

20-Oct-25

333.35 1.1 (0.33%)

21-Oct-25

333.45 0.1 (0.03%)

23-Oct-25

333.00 -0.45 (-0.13%)

24-Oct-25

338.45 5.45 (1.64%)

 406.10 270.80 334.84
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
45.24 43.90 44.52 43.89 0.63 1.44
AVERAGE VOLUME
5-Day 214534.60
10-Day 308678.60
30-Day 538792.47
299266		 45.27 43.28 39.45 39.26 - 0.99

17-Oct-25

42.99 -0.67 (-1.53%)

20-Oct-25

43.35 0.36 (0.84%)

21-Oct-25

44.03 0.68 (1.57%)

23-Oct-25

43.89 -0.14 (-0.32%)

24-Oct-25

44.52 0.63 (1.44%)

 53.42 35.62 44.71
Grauer and Weil
Add to
Watchlist | Portfolio
ACTIONS
  • Grauer and Weil AGM on Aug 13, 2025||Announcement date: May 26, 2025
Analysis
88.40 86.43 87.26 86.14 1.12 1.30
AVERAGE VOLUME
5-Day 144355.40
10-Day 163016.80
30-Day 161101.67
64090		 88.02 90.19 90.72 91.72 26.36 4.56

17-Oct-25

85.46 -0.8 (-0.93%)

20-Oct-25

85.38 -0.08 (-0.09%)

21-Oct-25

89.16 3.78 (4.43%)

23-Oct-25

86.14 -3.02 (-3.39%)

24-Oct-25

87.26 1.12 (1.3%)

 104.71 69.81 87.39
Nitta Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Nitta Gelatin AGM on Aug 01, 2025||Announcement date: Jul 07, 2025
Analysis
864.95 846.45 862.10 851.00 11.10 1.30
AVERAGE VOLUME
5-Day 1754.60
10-Day 1938.20
30-Day 2887.60
1829		 882.77 866.66 826.74 799.85 9.5 2.24

17-Oct-25

858.00 5.5 (0.65%)

20-Oct-25

846.30 -11.7 (-1.36%)

21-Oct-25

852.25 5.95 (0.7%)

23-Oct-25

851.00 -1.25 (-0.15%)

24-Oct-25

862.10 11.1 (1.3%)

 1,034.50 689.70 855.62
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
Analysis
3,588.80 3,525.00 3,585.20 3,539.85 45.35 1.28
AVERAGE VOLUME
5-Day 1763.00
10-Day 7644.20
30-Day 5088.53
1682		 3600.89 3664.88 3785.32 3681.96 29.68 5.68

17-Oct-25

3571.65 20.75 (0.58%)

20-Oct-25

3526.40 -45.25 (-1.27%)

21-Oct-25

3529.25 2.85 (0.08%)

23-Oct-25

3539.85 10.6 (0.3%)

24-Oct-25

3585.20 45.35 (1.28%)

 3,943.70 3,226.70 3559.66
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 50-Day Moving Average of 352.64 today.
Analysis
382.00 370.00 374.25 369.60 4.65 1.26
AVERAGE VOLUME
5-Day 51686.60
10-Day 59172.60
30-Day 72851.23
66052		 368.74 356.01 354.75 346.07 27.12 2.93

17-Oct-25

368.90 -10.5 (-2.77%)

20-Oct-25

371.10 2.2 (0.6%)

21-Oct-25

374.60 3.5 (0.94%)

23-Oct-25

369.60 -5 (-1.33%)

24-Oct-25

374.25 4.65 (1.26%)

 449.10 299.40 377.18
Jubilant Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Agri closes below 30-Day Moving Average of 2425.02 today.
Analysis
2,449.00 2,395.80 2,449.00 2,420.30 28.70 1.19
AVERAGE VOLUME
5-Day 223.80
10-Day 227.40
30-Day 456.30
2		 2433.92 2558.65 1929.66 0.00 35.75 23.64

17-Oct-25

2372.70 69.7 (3.03%)

20-Oct-25

2488.00 115.3 (4.86%)

21-Oct-25

2491.75 3.75 (0.15%)

23-Oct-25

2420.30 -71.45 (-2.87%)

24-Oct-25

2449.00 28.7 (1.19%)

 2,571.45 2,326.55 2422.40
DMCC
Add to
Watchlist | Portfolio
ACTIONS
  • DMCC AGM on Sep 10, 2025||Announcement date: May 05, 2025
Analysis
310.00 304.00 307.70 304.10 3.60 1.18
AVERAGE VOLUME
5-Day 689.60
10-Day 2020.30
30-Day 2791.77
875		 308.11 314.12 292.80 301.71 27.5 3.6

17-Oct-25

302.00 -5 (-1.63%)

20-Oct-25

298.90 -3.1 (-1.03%)

21-Oct-25

305.15 6.25 (2.09%)

23-Oct-25

304.10 -1.05 (-0.34%)

24-Oct-25

307.70 3.6 (1.18%)

 369.20 246.20 307.39
Yasho Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Yasho Ind. AGM on Sep 09, 2025||Announcement date: Aug 19, 2025
Analysis
1,610.80 1,577.00 1,607.90 1,589.65 18.25 1.15
AVERAGE VOLUME
5-Day 212.00
10-Day 363.80
30-Day 1006.93
324		 1657.97 1704.35 1817.80 1844.31 175.92 6.55

17-Oct-25

1594.05 -16.4 (-1.02%)

20-Oct-25

1590.60 -3.45 (-0.22%)

21-Oct-25

1612.30 21.7 (1.36%)

23-Oct-25

1589.65 -22.65 (-1.4%)

24-Oct-25

1607.90 18.25 (1.15%)

 1,929.45 1,286.35 1587.04
Tamilnadu Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
Analysis
115.00 111.00 114.20 112.95 1.25 1.11
AVERAGE VOLUME
5-Day 5408.60
10-Day 7099.70
30-Day 36175.67
16674 		107.38 106.42 93.61 88.81 14.42 1.29

17-Oct-25

106.15 -0.45 (-0.42%)

20-Oct-25

107.50 1.35 (1.27%)

21-Oct-25

108.60 1.1 (1.02%)

23-Oct-25

112.95 4.35 (4.01%)

24-Oct-25

114.20 1.25 (1.11%)

 119.90 108.50 113.61
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
Analysis
1,419.70 1,400.00 1,417.05 1,401.60 15.45 1.10
AVERAGE VOLUME
5-Day 1413.40
10-Day 1090.70
30-Day 1562.53
2497		 1494.40 1538.43 1542.77 1493.29 21.04 5.02

17-Oct-25

1400.25 -1.45 (-0.1%)

20-Oct-25

1401.40 1.15 (0.08%)

21-Oct-25

1420.65 19.25 (1.37%)

23-Oct-25

1401.60 -19.05 (-1.34%)

24-Oct-25

1417.05 15.45 (1.1%)

 1,700.45 1,133.65 1409.96
Ramcoind
Add to
Watchlist | Portfolio
ACTIONS
  • Ramcoind closes above 50-Day Moving Average of 331.92 today.
Analysis
342.95 335.20 340.80 337.10 3.70 1.10
AVERAGE VOLUME
5-Day 5466.00
10-Day 8112.50
30-Day 37939.40
7397		 354.72 336.45 285.88 275.40 31.7 2.4

17-Oct-25

337.55 7.45 (2.26%)

20-Oct-25

338.90 1.35 (0.4%)

21-Oct-25

343.00 4.1 (1.21%)

23-Oct-25

337.10 -5.9 (-1.72%)

24-Oct-25

340.80 3.7 (1.1%)

 408.95 272.65 339.05
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • DDEVPLASTIK AGM on Sep 22, 2025||Announcement date: May 15, 2025
Analysis
313.25 306.20 310.75 307.40 3.35 1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
4871 		332.15 327.28 293.17 284.09 16.48 4.37

17-Oct-25

302.85 -5.75 (-1.86%)

20-Oct-25

307.90 5.05 (1.67%)

21-Oct-25

314.90 7 (2.27%)

23-Oct-25

307.40 -7.5 (-2.38%)

24-Oct-25

310.75 3.35 (1.09%)

 372.90 248.60 310.44
Guj Mineral
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Mineral AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
597.90 576.00 586.80 580.95 5.85 1.01
AVERAGE VOLUME
5-Day 192263.40
10-Day 273630.60
30-Day 729536.60
177733		 586.04 530.06 414.17 382.10 27.96 3.03

17-Oct-25

567.50 -23.15 (-3.92%)

20-Oct-25

578.25 10.75 (1.89%)

21-Oct-25

584.75 6.5 (1.12%)

23-Oct-25

580.95 -3.8 (-0.65%)

24-Oct-25

586.80 5.85 (1.01%)

 704.15 469.45 588.46
Sarda Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Sarda Energy closes above 50-Day Moving Average of 562.90 today.
Analysis
544.25 529.30 539.55 534.70 4.85 0.91
AVERAGE VOLUME
5-Day 28437.80
10-Day 31578.20
30-Day 70850.73
42906		 566.98 572.91 500.49 491.38 23.38 3.48

17-Oct-25

528.00 -16.65 (-3.06%)

20-Oct-25

526.05 -1.95 (-0.37%)

21-Oct-25

545.50 19.45 (3.7%)

23-Oct-25

534.70 -10.8 (-1.98%)

24-Oct-25

539.55 4.85 (0.91%)

 647.45 431.65 534.51
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
496.45 482.15 486.50 482.15 4.35 0.90
AVERAGE VOLUME
5-Day 234155.00
10-Day 481663.30
30-Day 435063.77
610532 		478.70 459.81 450.34 445.99 19.66 26.89

17-Oct-25

500.05 -6.55 (-1.29%)

20-Oct-25

486.35 -13.7 (-2.74%)

21-Oct-25

483.95 -2.4 (-0.49%)

23-Oct-25

482.15 -1.8 (-0.37%)

24-Oct-25

486.50 4.35 (0.9%)

 535.15 437.85 490.58
Saurashtra Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Saurashtra Cem AGM on Aug 29, 2025||Announcement date: Jul 30, 2025
Analysis
102.50 100.25 102.45 101.55 0.90 0.89
AVERAGE VOLUME
5-Day 7297.80
10-Day 6167.20
30-Day 11900.07
1136		 107.13 111.37 98.68 97.44 81.31 1.27

17-Oct-25

100.20 -2.8 (-2.72%)

20-Oct-25

102.20 2 (2%)

21-Oct-25

103.70 1.5 (1.47%)

23-Oct-25

101.55 -2.15 (-2.07%)

24-Oct-25

102.45 0.9 (0.89%)

 122.90 82.00 101.46
Vraj Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Vraj Iron closes above 30-Day Moving Average of 151.87 today.
Analysis
147.75 144.00 145.45 144.20 1.25 0.87
AVERAGE VOLUME
5-Day 25783.80
10-Day 27584.90
30-Day 28255.33
1841		 150.04 151.10 162.60 167.59 13.96 1.31

17-Oct-25

146.45 0.2 (0.14%)

20-Oct-25

143.35 -3.1 (-2.12%)

21-Oct-25

144.60 1.25 (0.87%)

23-Oct-25

144.20 -0.4 (-0.28%)

24-Oct-25

145.45 1.25 (0.87%)

 174.50 116.40 145.58
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 4620.45 today.
Analysis
4,545.00 4,457.25 4,499.20 4,463.20 36.00 0.81
AVERAGE VOLUME
5-Day 523.40
10-Day 591.40
30-Day 600.03
1166 		4645.36 4705.96 4663.23 4528.97 35.97 6.76

17-Oct-25

4523.50 23.3 (0.52%)

20-Oct-25

4464.85 -58.65 (-1.3%)

21-Oct-25

4494.20 29.35 (0.66%)

23-Oct-25

4463.20 -31 (-0.69%)

24-Oct-25

4499.20 36 (0.81%)

 5,399.00 3,599.40 4520.40
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
Analysis
1,348.00 1,320.90 1,335.10 1,324.40 10.70 0.81
AVERAGE VOLUME
5-Day 15608.80
10-Day 17597.20
30-Day 20946.83
13972		 1310.46 1323.95 1365.96 1332.07 46.17 12.19

17-Oct-25

1322.90 0.25 (0.02%)

20-Oct-25

1319.65 -3.25 (-0.25%)

21-Oct-25

1351.20 31.55 (2.39%)

23-Oct-25

1324.40 -26.8 (-1.98%)

24-Oct-25

1335.10 10.7 (0.81%)

 1,602.10 1,068.10 1335.74
TGV Sraac
Add to
Watchlist | Portfolio
ACTIONS
  • TGV Sraac AGM on Sep 27, 2025||Announcement date: Aug 11, 2025
Analysis
129.85 124.65 126.80 125.80 1.00 0.79
AVERAGE VOLUME
5-Day 126087.80
10-Day 120236.40
30-Day 125429.93
209768		 122.71 125.72 109.87 107.24 11.59 1.19

17-Oct-25

117.25 -1.55 (-1.3%)

20-Oct-25

119.25 2 (1.71%)

21-Oct-25

124.95 5.7 (4.78%)

23-Oct-25

125.80 0.85 (0.68%)

24-Oct-25

126.80 1 (0.79%)

 152.15 101.45 128.05
Galaxy Surfacta
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Surfacta closes above 30-Day Moving Average of 2275.15 today.
Analysis
2,289.35 2,236.60 2,274.30 2,258.40 15.90 0.70
AVERAGE VOLUME
5-Day 715.00
10-Day 504.90
30-Day 478.03
544		 2273.89 2280.14 2329.72 2330.97 44.72 5.65

17-Oct-25

2221.65 2.2 (0.1%)

20-Oct-25

2211.65 -10 (-0.45%)

21-Oct-25

2237.60 25.95 (1.17%)

23-Oct-25

2258.40 20.8 (0.93%)

24-Oct-25

2274.30 15.9 (0.7%)

 2,729.15 1,819.45 2266.39
Swan Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Swan Corp closes above 150-Day Moving Average of 444.09 today.
Analysis
434.00 425.25 432.75 429.80 2.95 0.69
AVERAGE VOLUME
5-Day 28845.20
10-Day 40031.40
30-Day 66607.67
27164		 454.30 452.88 444.64 464.56 1006.4 2.97

17-Oct-25

426.80 -3.65 (-0.85%)

20-Oct-25

426.30 -0.5 (-0.12%)

21-Oct-25

430.05 3.75 (0.88%)

23-Oct-25

429.80 -0.25 (-0.06%)

24-Oct-25

432.75 2.95 (0.69%)

 519.30 346.20 430.23
Premier Explo
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Explo AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
635.00 618.00 622.50 618.35 4.15 0.67
AVERAGE VOLUME
5-Day 30458.00
10-Day 77143.40
30-Day 119510.97
35257		 608.37 571.72 514.83 488.12 91.41 14.21

17-Oct-25

618.55 -9.25 (-1.47%)

20-Oct-25

613.50 -5.05 (-0.82%)

21-Oct-25

632.30 18.8 (3.06%)

23-Oct-25

618.35 -13.95 (-2.21%)

24-Oct-25

622.50 4.15 (0.67%)

 747.00 498.00 625.22
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes above 30-Day Moving Average of 381.16 today.
Analysis
386.00 376.60 381.50 379.15 2.35 0.62
AVERAGE VOLUME
5-Day 30082.60
10-Day 30770.80
30-Day 40295.30
24607		 381.16 381.93 419.64 420.12 56.27 2.54

17-Oct-25

374.75 -1.75 (-0.46%)

20-Oct-25

372.65 -2.1 (-0.56%)

21-Oct-25

375.30 2.65 (0.71%)

23-Oct-25

379.15 3.85 (1.03%)

24-Oct-25

381.50 2.35 (0.62%)

 457.80 305.20 380.15
Khaitan Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan Chemica closes below 30-Day Moving Average of 125.38 today.
Analysis
127.65 122.70 126.25 125.50 0.75 0.60
AVERAGE VOLUME
5-Day 22595.80
10-Day 19995.30
30-Day 30694.80
32650		 125.38 120.95 91.77 84.44 31.02 5.5

17-Oct-25

123.45 -1.3 (-1.04%)

20-Oct-25

127.30 3.85 (3.12%)

21-Oct-25

126.60 -0.7 (-0.55%)

23-Oct-25

125.50 -1.1 (-0.87%)

24-Oct-25

126.25 0.75 (0.6%)

 151.50 101.00 124.86
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Heranba closes above 150-Day Moving Average of 304.11 today.
Analysis
365.00 301.05 306.25 304.80 1.45 0.48
AVERAGE VOLUME
5-Day 1188.60
10-Day 2563.70
30-Day 3957.20
2008		 309.96 323.99 306.64 307.18 29.48 1.3

17-Oct-25

300.45 -4.3 (-1.41%)

20-Oct-25

304.40 3.95 (1.31%)

21-Oct-25

311.85 7.45 (2.45%)

23-Oct-25

304.80 -7.05 (-2.26%)

24-Oct-25

306.25 1.45 (0.48%)

 367.50 245.00 309.64
Agarwal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Agarwal Ind AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
Analysis
904.35 880.95 896.25 892.05 4.20 0.47
AVERAGE VOLUME
5-Day 865.00
10-Day 970.80
30-Day 2818.33
226		 923.38 888.84 951.32 978.10 26.72 3.75

17-Oct-25

884.20 -1.8 (-0.2%)

20-Oct-25

887.25 3.05 (0.34%)

21-Oct-25

895.95 8.7 (0.98%)

23-Oct-25

892.05 -3.9 (-0.44%)

24-Oct-25

896.25 4.2 (0.47%)

 1,075.50 717.00 889.55
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Petro closes above 50-Day Moving Average of 799.92 today.
Analysis
812.15 789.15 806.00 802.30 3.70 0.46
AVERAGE VOLUME
5-Day 3457.60
10-Day 3548.00
30-Day 49930.07
2365		 812.35 799.20 751.75 716.02 43.36 7.22

17-Oct-25

776.90 1.9 (0.25%)

20-Oct-25

768.55 -8.35 (-1.07%)

21-Oct-25

800.60 32.05 (4.17%)

23-Oct-25

802.30 1.7 (0.21%)

24-Oct-25

806.00 3.7 (0.46%)

 967.20 644.80 802.52
Amines Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Amines Plast closes below 150-Day Moving Average of 225.23 today.
Analysis
228.05 222.95 225.00 224.00 1.00 0.45
AVERAGE VOLUME
5-Day 1599.60
10-Day 1016.70
30-Day 903.90
959		 219.18 220.59 225.40 233.76 31.73 5.32

17-Oct-25

210.00 0 (0%)

20-Oct-25

212.05 2.05 (0.98%)

21-Oct-25

228.90 16.85 (7.95%)

23-Oct-25

224.00 -4.9 (-2.14%)

24-Oct-25

225.00 1 (0.45%)

 270.00 180.00 224.40
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes above 200-Day Moving Average of 2157.13 today.
Analysis
2,206.65 2,137.00 2,172.60 2,163.25 9.35 0.43
AVERAGE VOLUME
5-Day 4638.60
10-Day 5337.80
30-Day 7571.10
3745		 2234.62 2272.03 2284.14 2162.06 30.25 6.25

17-Oct-25

2145.70 -21.1 (-0.97%)

20-Oct-25

2174.00 28.3 (1.32%)

21-Oct-25

2175.55 1.55 (0.07%)

23-Oct-25

2163.25 -12.3 (-0.57%)

24-Oct-25

2172.60 9.35 (0.43%)

 2,607.10 1,738.10 2157.93
Guj Alkali
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Alkali AGM on Sep 26, 2025||Announcement date: Aug 19, 2025
Analysis
561.45 554.70 559.50 557.10 2.40 0.43
AVERAGE VOLUME
5-Day 1628.20
10-Day 2092.20
30-Day 3605.33
1888		 571.36 572.22 589.63 601.20 85.03 0.63

17-Oct-25

547.20 -12.65 (-2.26%)

20-Oct-25

550.40 3.2 (0.58%)

21-Oct-25

552.70 2.3 (0.42%)

23-Oct-25

557.10 4.4 (0.8%)

24-Oct-25

559.50 2.4 (0.43%)

 671.40 447.60 557.92
GOCL Corp
Add to
Watchlist | Portfolio
ACTIONS
  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
Analysis
355.00 345.20 351.00 349.55 1.45 0.41
AVERAGE VOLUME
5-Day 4017.40
10-Day 3482.40
30-Day 5726.67
2750		 356.29 359.59 338.16 336.62 1.31 2.66

17-Oct-25

352.30 -7.2 (-2%)

20-Oct-25

347.95 -4.35 (-1.23%)

21-Oct-25

355.15 7.2 (2.07%)

23-Oct-25

349.55 -5.6 (-1.58%)

24-Oct-25

351.00 1.45 (0.41%)

 421.20 280.80 349.81
Archean Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Archean Chem closes above 150-Day Moving Average of 634.95 today.
Analysis
645.85 636.00 643.45 640.90 2.55 0.40
AVERAGE VOLUME
5-Day 6365.20
10-Day 6090.40
30-Day 8730.17
4679		 675.93 677.29 639.49 616.24 42.17 4.5

17-Oct-25

658.30 14.2 (2.2%)

20-Oct-25

653.80 -4.5 (-0.68%)

21-Oct-25

655.10 1.3 (0.2%)

23-Oct-25

640.90 -14.2 (-2.17%)

24-Oct-25

643.45 2.55 (0.4%)

 772.10 514.80 641.04
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 766.96 today.
Analysis
815.00 799.75 802.45 799.35 3.10 0.39
AVERAGE VOLUME
5-Day 18676.80
10-Day 15499.80
30-Day 22837.50
17938		 774.13 769.01 686.51 670.85 23.85 4.49

17-Oct-25

791.90 -16.7 (-2.07%)

20-Oct-25

783.65 -8.25 (-1.04%)

21-Oct-25

797.20 13.55 (1.73%)

23-Oct-25

799.35 2.15 (0.27%)

24-Oct-25

802.45 3.1 (0.39%)

 962.90 642.00 806.73
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes above 30-Day Moving Average of 5068.06 today.
Analysis
5,030.00 4,978.30 5,010.65 4,991.80 18.85 0.38
AVERAGE VOLUME
5-Day 1043.20
10-Day 962.40
30-Day 2840.63
434		 5053.16 5174.50 5374.24 5266.67 38.01 7.31

17-Oct-25

5024.20 -86.2 (-1.69%)

20-Oct-25

4989.60 -34.6 (-0.69%)

21-Oct-25

5010.40 20.8 (0.42%)

23-Oct-25

4991.80 -18.6 (-0.37%)

24-Oct-25

5010.65 18.85 (0.38%)

 6,012.75 4,008.55 5008.50
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Kiri Industries closes above 30-Day Moving Average of 578.14 today.
Analysis
573.95 560.05 569.90 567.90 2.00 0.35
AVERAGE VOLUME
5-Day 5352.20
10-Day 6699.90
30-Day 18004.17
3769		 583.80 562.65 587.43 584.71 256.71 8.94

17-Oct-25

575.35 -5.45 (-0.94%)

20-Oct-25

578.50 3.15 (0.55%)

21-Oct-25

583.65 5.15 (0.89%)

23-Oct-25

567.90 -15.75 (-2.7%)

24-Oct-25

569.90 2 (0.35%)

 683.85 455.95 568.02
Rossari
Add to
Watchlist | Portfolio
ACTIONS
  • Rossari closes above 150-Day Moving Average of 662.97 today.
Analysis
652.00 645.80 650.70 648.40 2.30 0.35
AVERAGE VOLUME
5-Day 6852.20
10-Day 12219.90
30-Day 6779.53
1351		 646.98 639.58 663.73 674.06 29.92 3.35

17-Oct-25

670.80 -2.25 (-0.33%)

20-Oct-25

657.20 -13.6 (-2.03%)

21-Oct-25

647.95 -9.25 (-1.41%)

23-Oct-25

648.40 0.45 (0.07%)

24-Oct-25

650.70 2.3 (0.35%)

 780.80 520.60 649.78
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
Analysis
3,097.55 3,034.45 3,085.35 3,074.85 10.50 0.34
AVERAGE VOLUME
5-Day 7584.20
10-Day 8155.80
30-Day 7183.77
219391 		2981.82 2946.94 2999.67 2934.14 64.63 7.91

17-Oct-25

3169.15 -23 (-0.72%)

20-Oct-25

3179.60 10.45 (0.33%)

21-Oct-25

3151.10 -28.5 (-0.9%)

23-Oct-25

3074.85 -76.25 (-2.42%)

24-Oct-25

3085.35 10.5 (0.34%)

 3,393.85 2,776.85 3052.46
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Fert closes above 150-Day Moving Average of 1436.63 today.
Analysis
1,451.95 1,425.00 1,442.45 1,437.75 4.70 0.33
AVERAGE VOLUME
5-Day 5333.60
10-Day 8957.70
30-Day 14692.47
7463		 1479.00 1466.65 1436.36 1353.98 42.5 5.62

17-Oct-25

1442.55 1.75 (0.12%)

20-Oct-25

1421.35 -21.2 (-1.47%)

21-Oct-25

1437.80 16.45 (1.16%)

23-Oct-25

1437.75 -0.05 (-0%)

24-Oct-25

1442.45 4.7 (0.33%)

 1,730.90 1,154.00 1440.38
Epigral
Add to
Watchlist | Portfolio
ACTIONS
  • Epigral closes above 200-Day Moving Average of 1862.20 today.
Analysis
1,716.30 1,690.30 1,705.35 1,699.80 5.55 0.33
AVERAGE VOLUME
5-Day 1011.20
10-Day 1166.70
30-Day 1872.90
497		 1724.58 1763.58 1808.67 1799.58 17.07 3.86

17-Oct-25

1698.50 -1.25 (-0.07%)

20-Oct-25

1689.85 -8.65 (-0.51%)

21-Oct-25

1701.95 12.1 (0.72%)

23-Oct-25

1699.80 -2.15 (-0.13%)

24-Oct-25

1705.35 5.55 (0.33%)

 2,046.40 1,364.30 1702.06
Bodal Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Bodal Chemicals AGM on Sep 26, 2025||Announcement date: Aug 14, 2025
Analysis
61.08 60.32 60.82 60.63 0.19 0.31
AVERAGE VOLUME
5-Day 7048.00
10-Day 8012.30
30-Day 16507.77
4916		 62.81 64.14 68.55 66.82 26.56 0.68

17-Oct-25

59.53 -1 (-1.65%)

20-Oct-25

59.24 -0.29 (-0.49%)

21-Oct-25

60.85 1.61 (2.72%)

23-Oct-25

60.63 -0.22 (-0.36%)

24-Oct-25

60.82 0.19 (0.31%)

 72.98 48.66 60.62
Mukand
Add to
Watchlist | Portfolio
ACTIONS
  • Mukand closes above 30-Day,50-Day Moving Average today.
Analysis
130.15 128.75 129.45 129.05 0.40 0.31
AVERAGE VOLUME
5-Day 3759.80
10-Day 12170.80
30-Day 18474.50
1517		 133.88 133.95 123.27 119.48 20.32 1.94

17-Oct-25

128.70 -1.65 (-1.27%)

20-Oct-25

127.60 -1.1 (-0.85%)

21-Oct-25

129.70 2.1 (1.65%)

23-Oct-25

129.05 -0.65 (-0.5%)

24-Oct-25

129.45 0.4 (0.31%)

 155.30 103.60 129.52
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
6,142.15 6,066.85 6,122.20 6,105.90 16.30 0.27
AVERAGE VOLUME
5-Day 473.20
10-Day 705.90
30-Day 782.73
477		 6269.78 6310.61 6547.16 6424.01 118.3 13.82

17-Oct-25

6147.80 -44 (-0.71%)

20-Oct-25

6093.30 -54.5 (-0.89%)

21-Oct-25

6130.85 37.55 (0.62%)

23-Oct-25

6105.90 -24.95 (-0.41%)

24-Oct-25

6122.20 16.3 (0.27%)

 7,346.60 4,897.80 6111.83
Aether Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind. closes above 50-Day Moving Average of 745.93 today.
Analysis
765.25 750.15 764.45 762.60 1.85 0.24
AVERAGE VOLUME
5-Day 2535.00
10-Day 2551.30
30-Day 18215.40
4641		 746.09 747.19 776.03 792.49 62.56 4.74

17-Oct-25

745.75 -1.55 (-0.21%)

20-Oct-25

749.25 3.5 (0.47%)

21-Oct-25

757.80 8.55 (1.14%)

23-Oct-25

762.60 4.8 (0.63%)

24-Oct-25

764.45 1.85 (0.24%)

 917.30 611.60 757.49
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day,150-Day Moving Average today.
Analysis
5,083.15 4,985.50 5,060.25 5,048.85 11.40 0.23
AVERAGE VOLUME
5-Day 2521.00
10-Day 2699.50
30-Day 2716.97
1318		 4797.23 4818.59 4646.30 4463.69 85.09 10.9

17-Oct-25

5106.05 52.6 (1.04%)

20-Oct-25

5150.20 44.15 (0.86%)

21-Oct-25

5187.75 37.55 (0.73%)

23-Oct-25

5048.85 -138.9 (-2.68%)

24-Oct-25

5060.25 11.4 (0.23%)

 6,072.30 4,048.20 5045.14
Shree Digvijay
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Digvijay POM on Oct 20, 2025||Announcement date: Sep 17, 2025
  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
Analysis
90.48 89.97 90.22 90.01 0.21 0.23
AVERAGE VOLUME
5-Day 21219.20
10-Day 15998.80
30-Day 25857.60
8041		 89.77 90.71 82.64 80.29 35.52 3.81

17-Oct-25

90.64 0.9 (1%)

20-Oct-25

89.84 -0.8 (-0.88%)

21-Oct-25

90.15 0.31 (0.35%)

23-Oct-25

90.01 -0.14 (-0.16%)

24-Oct-25

90.22 0.21 (0.23%)

 108.26 72.18 90.20
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
177.30 173.70 174.50 174.10 0.40 0.23
AVERAGE VOLUME
5-Day 904294.00
10-Day 1830585.00
30-Day 1513861.10
1791097		 171.67 167.43 158.46 152.73 15.39 1.53

17-Oct-25

172.25 -1.8 (-1.03%)

20-Oct-25

171.90 -0.35 (-0.2%)

21-Oct-25

172.80 0.9 (0.52%)

23-Oct-25

174.10 1.3 (0.75%)

24-Oct-25

174.50 0.4 (0.23%)

 191.95 157.05 174.73
IG Petro
Add to
Watchlist | Portfolio
ACTIONS
  • IG Petro closes above 150-Day Moving Average of 453.00 today.
Analysis
426.55 414.30 423.00 422.15 0.85 0.20
AVERAGE VOLUME
5-Day 530.40
10-Day 671.30
30-Day 1358.27
903		 425.44 430.31 449.68 450.75 18.93 0.98

17-Oct-25

413.60 -4.2 (-1.01%)

20-Oct-25

413.90 0.3 (0.07%)

21-Oct-25

416.65 2.75 (0.66%)

23-Oct-25

422.15 5.5 (1.32%)

24-Oct-25

423.00 0.85 (0.2%)

 507.60 338.40 417.10
Indian Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Metals closes above 30-Day,50-Day Moving Average today.
Analysis
1,095.00 1,070.00 1,079.60 1,077.60 2.00 0.19
AVERAGE VOLUME
5-Day 7727.00
10-Day 11368.70
30-Day 12343.60
2422		 1125.27 1027.33 796.96 780.00 16.3 2.51

17-Oct-25

1093.40 -58.7 (-5.1%)

20-Oct-25

1087.20 -6.2 (-0.57%)

21-Oct-25

1135.85 48.65 (4.47%)

23-Oct-25

1077.60 -58.25 (-5.13%)

24-Oct-25

1079.60 2 (0.19%)

 1,295.50 863.70 1081.95
Rain Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Rain Industries Dividend||Interim Dividend 50.00%||Announcement date: Aug 06, 2025||Record date: Aug 13, 2025||Ex-Div: Aug 13, 2025
Analysis
131.40 128.10 129.55 129.30 0.25 0.19
AVERAGE VOLUME
5-Day 34854.00
10-Day 35327.40
30-Day 45972.67
27415		 132.52 137.45 143.11 142.51 100.43 4.7

17-Oct-25

126.00 -2.55 (-1.98%)

20-Oct-25

126.85 0.85 (0.67%)

21-Oct-25

127.95 1.1 (0.87%)

23-Oct-25

129.30 1.35 (1.06%)

24-Oct-25

129.55 0.25 (0.19%)

 155.45 103.65 129.73
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1140.44 today.
Analysis
1,150.95 1,131.80 1,140.35 1,138.25 2.10 0.18
AVERAGE VOLUME
5-Day 59082.40
10-Day 58622.90
30-Day 62059.70
32785		 1140.44 1109.90 1049.33 1024.89 39.82 3.57

17-Oct-25

1162.80 -9.05 (-0.77%)

20-Oct-25

1145.20 -17.6 (-1.51%)

21-Oct-25

1152.45 7.25 (0.63%)

23-Oct-25

1138.25 -14.2 (-1.23%)

24-Oct-25

1140.35 2.1 (0.18%)

 1,254.35 1,026.35 1140.91
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes below 150-Day Moving Average of 210.72 today.
Analysis
198.80 196.95 198.00 197.70 0.30 0.15
AVERAGE VOLUME
5-Day 3775.80
10-Day 3320.00
30-Day 4022.83
1500		 204.45 208.92 212.09 208.93 27.42 1.04

17-Oct-25

197.10 -4.95 (-2.45%)

20-Oct-25

197.15 0.05 (0.03%)

21-Oct-25

198.00 0.85 (0.43%)

23-Oct-25

197.70 -0.3 (-0.15%)

24-Oct-25

198.00 0.3 (0.15%)

 237.60 158.40 197.19
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
478.30 466.15 471.40 470.85 0.55 0.12
AVERAGE VOLUME
5-Day 92115.20
10-Day 74309.50
30-Day 135950.33
84188		 461.51 462.20 464.61 467.68 34.82 6.39

17-Oct-25

456.55 -11.15 (-2.38%)

20-Oct-25

460.15 3.6 (0.79%)

21-Oct-25

467.50 7.35 (1.6%)

23-Oct-25

470.85 3.35 (0.72%)

24-Oct-25

471.40 0.55 (0.12%)

 565.65 377.15 472.26
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF closes above 50-Day Moving Average of 4595.70 today.
Analysis
4,496.50 4,422.00 4,456.70 4,452.20 4.50 0.10
AVERAGE VOLUME
5-Day 836.60
10-Day 835.40
30-Day 1001.50
422		 4576.90 4585.27 4739.35 4708.30 45.31 5.5

17-Oct-25

4529.45 -61.5 (-1.34%)

20-Oct-25

4492.75 -36.7 (-0.81%)

21-Oct-25

4547.30 54.55 (1.21%)

23-Oct-25

4452.20 -95.1 (-2.09%)

24-Oct-25

4456.70 4.5 (0.1%)

 5,348.00 3,565.40 4444.48
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 128.70 today.
Analysis
131.85 129.15 129.40 129.30 0.10 0.08
AVERAGE VOLUME
5-Day 796960.40
10-Day 1952631.80
30-Day 1518982.40
1552426		 132.70 129.29 125.63 121.01 18.95 0.98

17-Oct-25

128.65 -2.75 (-2.09%)

20-Oct-25

129.80 1.15 (0.89%)

21-Oct-25

129.90 0.1 (0.08%)

23-Oct-25

129.30 -0.6 (-0.46%)

24-Oct-25

129.40 0.1 (0.08%)

 142.30 116.50 130.12
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes below 30-Day,150-Day Moving Average today.
Analysis
14,120.00 13,985.00 14,031.60 14,024.80 6.80 0.05
AVERAGE VOLUME
5-Day 1955.00
10-Day 2674.00
30-Day 4243.80
2203		 14107.51 14203.97 14329.89 13084.69 142.92 47.9

17-Oct-25

14050.15 24.45 (0.17%)

20-Oct-25

14077.60 27.45 (0.2%)

21-Oct-25

14116.95 39.35 (0.28%)

23-Oct-25

14024.80 -92.15 (-0.65%)

24-Oct-25

14031.60 6.8 (0.05%)

 15,434.75 12,628.45 14053.90
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
75.25 74.00 74.21 74.19 0.02 0.03
AVERAGE VOLUME
5-Day 730698.00
10-Day 1198834.60
30-Day 1319908.97
1810667 		76.17 74.37 70.83 69.31 9.78 2.31

17-Oct-25

74.89 -1.01 (-1.33%)

20-Oct-25

75.26 0.37 (0.49%)

21-Oct-25

75.62 0.36 (0.48%)

23-Oct-25

74.19 -1.43 (-1.89%)

24-Oct-25

74.21 0.02 (0.03%)

 81.63 66.79 74.51

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347