
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 79 | 314.35 | 315.10 | 2 |
| 29 | 314.10 | 315.90 | 100 |
| 4 | 314.00 | 316.00 | 200 |
| 1 | 313.00 | 316.90 | 5 |
| 1 | 312.30 | 318.75 | 32 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 79 | 314.35 | 315.10 | 2 |
| 29 | 314.10 | 315.90 | 100 |
| 4 | 314.00 | 316.00 | 200 |
| 1 | 313.00 | 316.90 | 5 |
| 1 | 312.30 | 318.75 | 32 |
| 0 | Total | Total | 0 |
| Open | 303.90 |
| Previous Close | 304.05 |
| Volume | 121,522.00 |
| Value (Lacs) | 384.07 |
| VWAP | 312.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 749 |
| High | 320.00 |
| Low | 295.00 |
| UC Limit | 364.85 |
| LC Limit | 243.25 |
| 52 Week High | 497.00 |
| 52 Week Low | 250.05 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 19.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 81.25 |
| Book Value Per Share | 14.01 |
| Dividend Yield | 4.90 |
| TTM EPS See historical trend | 12.86 (-19.46% YoY) |
| TTM PE See historical trend | 24.58 (Low PE) |
| P/B See historical trend | 22.56 (Low P/B) |
| Sector PE | 28.18 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years KSolves India has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 17.48% (2026) | 7.81% | -18.94% (2025) | -7.83% | -0.01% |
KSolves Standalone December 2025 Net Sales at Rs 41.48 crore, up 10.56% Y-o-Y Jan 21 2026 11:24 AM
KSolves Consolidated September 2025 Net Sales at Rs 39.67 crore, up 13.93% Y-o-Y Oct 15 2025 02:05 PM
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|