BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
699 | 323.00 | 323.80 | 8 |
22 | 322.55 | 323.85 | 10 |
23 | 322.50 | 323.90 | 1 |
128 | 322.25 | 323.95 | 120 |
12 | 322.00 | 324.10 | 20 |
7407 | Total | Total | 3788 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
699 | 323.00 | 323.80 | 8 |
22 | 322.55 | 323.85 | 10 |
23 | 322.50 | 323.90 | 1 |
128 | 322.25 | 323.95 | 120 |
12 | 322.00 | 324.10 | 20 |
7407 | Total | Total | 3788 |
Open | 327.00 |
Previous Close | 322.00 |
Volume | 9,761.00 |
Value (Lacs) | 31.57 |
VWAP | 323.82 |
Beta | |
Mkt Cap (Rs. Cr.) | 767 |
High | 327.00 |
Low | 321.90 |
UC Limit | 386.40 |
LC Limit | 257.60 |
52 Week High | 1,004.30 |
52 Week Low | 301.95 |
Face Value | 5.00 |
All Time High | 1,004.30 |
All Time Low | 19.00 |
20D Avg Volume | 35,354 |
20D Avg Delivery(%) | 53.70 |
Book Value Per Share | 13.62 |
Dividend Yield | 4.79 |
TTM EPS See historical trend | 13.41 (-10.48% YoY) |
TTM PE See historical trend | 24.12 (Low PE) |
P/B See historical trend | 23.75 (Low P/B) |
Sector PE | 28.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years KSolves India has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.79% (2021) | 7.79% | -11.53% (2023) | -7.10% | -1.14% |
KSolves Standalone June 2025 Net Sales at Rs 37.66 crore, up 19.71% Y-o-Y Jul 21 2025 11:51 AM
KSolves Consolidated March 2025 Net Sales at Rs 33.34 crore, up 9.51% Y-o-Y May 05 2025 10:59 AM
KSolves Standalone March 2025 Net Sales at Rs 33.46 crore, up 10.2% Y-o-Y May 05 2025 10:11 AM
Stocks to Watch Today: IndusInd Bank, Brigade, Maharashtra Seamless, GR Infraprojects, Shilpa Medicare, Alkem Labs, KEC International in focus on 17 March Mar 17 2025 01:16 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 148950 | Price 452.33 | % Traded 0.61 |
Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KSolves | 323.70 | 0.53 | 767.56 | 24.14 | 23.77 | 165.36 | -36.90 | 34 | 137 | 0.43 |
Tata Elxsi | 5,546.50 | -1.08 | 34,550.57 | 46.36 | 13.89 | 27.44 | -29.19 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,495.70 | -0.18 | 25,662.20 | 66.21 | 31.01 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 888.55 | -1.06 | 12,588.87 | 39.67 | 9.68 | 20.78 | -33.21 | 315 | 1,486 | 0.00 |
Nazara | 1,103.40 | -0.10 | 10,219.28 | 222.01 | 6.26 | 1.04 | 5.13 | 28 | 34 | 0.00 |