
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 383 | 10.01 | 10.02 | 19248 |
| 74753 | 10.00 | 10.03 | 22078 |
| 35879 | 9.99 | 10.04 | 39289 |
| 37149 | 9.98 | 10.05 | 31118 |
| 111729 | 9.97 | 10.06 | 14330 |
| 786875 | Total | Total | 1253026 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 383 | 10.01 | 10.02 | 19248 |
| 74753 | 10.00 | 10.03 | 22078 |
| 35879 | 9.99 | 10.04 | 39289 |
| 37149 | 9.98 | 10.05 | 31118 |
| 111729 | 9.97 | 10.06 | 14330 |
| 786875 | Total | Total | 1253026 |
| Open | 10.21 |
| Previous Close | 10.09 |
| Volume | 6,420,206.00 |
| Value (Lacs) | 643.30 |
| VWAP | 10.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,381 |
| High | 10.21 |
| Low | 9.98 |
| UC Limit | 12.10 |
| LC Limit | 8.07 |
| 52 Week High | 16.92 |
| 52 Week Low | 8.44 |
| Face Value | 10.00 |
| All Time High | 45.05 |
| All Time Low | 0.95 |
| 20D Avg Volume | 16,366,925 |
| 20D Avg Delivery(%) | 37.14 |
| Book Value Per Share | 8.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.16 (-99.16% YoY) |
| TTM PE See historical trend | 62.62 (High PE) |
| P/B See historical trend | 1.21 (Average P/B) |
| Sector PE | 27.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years RattanIndia Power has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 49.12% (2017) | 21.07% | -16.58% (2009) | -8.17% | 5.59% |
Rattan Power Consolidated September 2025 Net Sales at Rs 653.72 crore, down 4.21% Y-o-Y Oct 31 2025 07:06 PM
Rattan Power Standalone June 2025 Net Sales at Rs 821.96 crore, down 11.79% Y-o-Y Jul 24 2025 09:54 AM
Rattan Power Consolidated March 2025 Net Sales at Rs 936.25 crore, up 2.44% Y-o-Y May 07 2025 03:04 PM
Rattan Power Standalone March 2025 Net Sales at Rs 936.25 crore, up 2.44% Y-o-Y May 07 2025 02:56 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 35207571 | Price 15.41 | % Traded 0.66 |
| Qty 35207443 | Price 15.42 | % Traded 0.66 |
| Qty 27639493 | Price 15.42 | % Traded 0.52 |
| Qty 27639493 | Price 15.41 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Rattan Power | 10.02 | -0.69 | 5,380.85 | 62.62 | 1.21 | 4.84 | -25.83 | 221 | 3,283 | 0.69 |
| NTPC | 325.50 | -0.57 | 315,626.48 | 13.29 | 1.88 | 12.72 | -10.10 | 21,739 | 188,138 | 1.34 |
| Adani Power | 148.17 | 0.03 | 285,741.32 | 23.75 | 5.36 | 24.27 | 32.06 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 270.75 | -1.08 | 251,813.85 | 16.57 | 2.72 | 16.75 | -18.85 | 15,631 | 45,792 | 1.41 |
| Tata Power | 390.60 | -0.37 | 124,809.96 | 30.80 | 3.71 | 11.07 | -5.77 | 3,982 | 65,478 | 1.62 |