-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 125.90 | 126.00 | 116 |
| 940 | 125.60 | 126.10 | 3 |
| 10 | 125.50 | 126.30 | 50 |
| 400 | 125.40 | 126.40 | 100 |
| 200 | 125.25 | 126.50 | 1188 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 125.90 | 126.00 | 116 |
| 940 | 125.60 | 126.10 | 3 |
| 10 | 125.50 | 126.30 | 50 |
| 400 | 125.40 | 126.40 | 100 |
| 200 | 125.25 | 126.50 | 1188 |
| 0 | Total | Total | 0 |
| Open | 126.99 |
| Previous Close | 126.99 |
| Volume | 22,042,292.00 |
| Value (Lacs) | 27,528.62 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 35,715 |
| High | 127.78 |
| Low | 123.25 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 161.99 |
| 52 Week Low | 121.22 |
| Face Value | 1.00 |
| All Time High | 161.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 2.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 52.47 |
| Sector PE | 39.23 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
PhysicsWallah shares fall 15%; sell-off wipes out Rs 12,000 crore from m-cap in 3 days post listing Nov 20 2025 01:36 PM
Newly-listed stocks fall: PhysicsWallah shares tumble 8% on Day 2, Lenskart erases intraday loses Nov 19 2025 04:01 PM
PhysicsWallah shares close 44% higher than IPO price on debut day, beat estimates: Should you buy, sell or hold? Nov 18 2025 03:43 PM
PhysicsWallah shares settle 44% higher from IPO price on debut day Nov 18 2025 04:16 PM
If this goes down on monday i will sell all my shares and put in lg electronics View more
Posted by : vinnu305
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 15963513 | Price 131.63 | % Traded 0.52 |
| Qty 15963513 | Price 131.75 | % Traded 0.52 |
| Qty 14422672 | Price 147.68 | % Traded 0.52 |
| Qty 14422672 | Price 147.65 | % Traded 0.52 |
| Qty 14746751 | Price 151.3 | % Traded 0.50 |
| Qty 14729888 | Price 151.22 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Physicswallah | 124.89 | -1.65 | 35,714.70 | - | 29.59 | -11.91 | - | -135 | 2,333 | 0.00 |
| Crizac | 287.60 | -3.83 | 5,032.50 | 31.81 | 12.30 | 45.84 | - | 187 | 343 | 0.00 |
| Shanti Educatio | 179.10 | 9.98 | 2,885.25 | 416.51 | 41.55 | 9.98 | 0.20 | 6 | 58 | 0.11 |
| Veranda Learnin | 212.90 | 3.07 | 2,038.13 | - | 2.94 | -0.50 | -9.67 | -3 | 41 | 0.14 |
| Mobavenue AI | 1,180.00 | -4.21 | 1,770.00 | 578.43 | 117.06 | 5.09 | 95.04 | 0 | 4 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
