
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 606.25 | 609.15 | 50 |
| 1 | 606.05 | 609.25 | 41 |
| 41 | 605.55 | 609.80 | 41 |
| 1 | 605.10 | 610.00 | 11 |
| 51 | 605.00 | 614.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 606.25 | 609.15 | 50 |
| 1 | 606.05 | 609.25 | 41 |
| 41 | 605.55 | 609.80 | 41 |
| 1 | 605.10 | 610.00 | 11 |
| 51 | 605.00 | 614.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 616.00 |
| Previous Close | 618.30 |
| Volume | 57,694.00 |
| Value (Lacs) | 350.46 |
| VWAP | 610.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,281 |
| High | 618.25 |
| Low | 606.75 |
| UC Limit | 741.95 |
| LC Limit | 494.65 |
| 52 Week High | 664.15 |
| 52 Week Low | 374.10 |
| Face Value | 1.00 |
| All Time High | 1,178.70 |
| All Time Low | 120.00 |
| 20D Avg Volume | 141,163 |
| 20D Avg Delivery(%) | 47.18 |
| Book Value Per Share | 102.43 |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 8.76 (-74.56% YoY) |
| TTM PE See historical trend | 69.34 (High PE) |
| P/B See historical trend | 5.94 (High P/B) |
| Sector PE | 34.37 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Varroc Engineering has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.92% (2019) | 5.91% | -13.24% (2018) | -7.43% | -4.10% |
Trade Spotlight: How should you trade JSW Steel, Varroc Engg, Apollo Tyres, Ashok Leyland, TVS Motor, Aditya Birla Capital, and others on September 09? Sep 09 2025 03:27 AM
Varroc Engineering Announces Analyst/Investor Conference Call Sep 02 2025 01:32 PM
Varroc Engineer Standalone June 2025 Net Sales at Rs 1,842.89 crore, up 62.21% Y-o-Y Aug 19 2025 10:32 AM
Varroc Engineering Appoints Padmanabh Sinha as Additional Independent Director Jul 18 2025 04:24 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1356565 | Price 592.28 | % Traded 0.90 |
| Qty 1356565 | Price 592.5 | % Traded 0.90 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Varroc Engineer | 607.45 | -1.75 | 9,281.01 | 69.34 | 5.93 | 3.91 | 14.00 | 65 | 8,154 | 0.61 |
| Motherson SWI | 47.09 | -1.22 | 31,228.50 | 52.32 | 18.39 | 35.67 | 10.46 | 605 | 9,319 | 0.01 |
| Belrise Ind | 152.78 | -0.97 | 13,595.57 | - | 5.45 | 12.90 | - | 332 | 6,593 | 1.03 |
| Pricol | 521.70 | -2.04 | 6,358.56 | 37.11 | 6.26 | 16.43 | 15.64 | 167 | 2,691 | 0.12 |
| Carraro India | 504.15 | -0.31 | 2,866.17 | 32.82 | 6.08 | 18.28 | - | 86 | 1,792 | 0.37 |