-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 167.80 | 168.35 | 1212 |
| 10 | 167.25 | 168.40 | 1222 |
| 1 | 167.20 | 168.85 | 700 |
| 104 | 167.00 | 169.00 | 1000 |
| 68 | 166.80 | 169.95 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 167.80 | 168.35 | 1212 |
| 10 | 167.25 | 168.40 | 1222 |
| 1 | 167.20 | 168.85 | 700 |
| 104 | 167.00 | 169.00 | 1000 |
| 68 | 166.80 | 169.95 | 10 |
| 0 | Total | Total | 0 |
| Open | 171.00 |
| Previous Close | 172.01 |
| Volume | 2,200,891.00 |
| Value (Lacs) | 3,684.29 |
| VWAP | 167.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,190 |
| High | 171.69 |
| Low | 166.20 |
| UC Limit | 206.41 |
| LC Limit | 137.60 |
| 52 Week High | 203.80 |
| 52 Week Low | 119.00 |
| Face Value | 1.00 |
| All Time High | 212.49 |
| All Time Low | 0.95 |
| 20D Avg Volume | 2,236,623 |
| 20D Avg Delivery(%) | 54.17 |
| Book Value Per Share | 91.13 |
| Dividend Yield | 2.69 |
| TTM EPS See historical trend | 10.94 (+3.05% YoY) |
| TTM PE See historical trend | 15.30 (Average PE) |
| P/B See historical trend | 1.84 (Average P/B) |
| Sector PE | 27.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years CESC has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.69% (2023) | 5.33% | -8.04% (2024) | -5.02% | -0.15% |
CESC Consolidated September 2025 Net Sales at Rs 5,267.00 crore, up 12.06% Y-o-Y Oct 20 2025 01:06 PM
CESC Standalone September 2025 Net Sales at Rs 2,676.00 crore, up 1.4% Y-o-Y Oct 20 2025 10:03 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CESC | 167.40 | -2.68 | 22,190.05 | 15.30 | 1.84 | 11.39 | -2.09 | 1,427 | 17,001 | 1.48 |
| NTPC | 323.45 | -0.98 | 313,638.67 | 13.21 | 1.86 | 12.72 | -9.18 | 21,739 | 188,138 | 1.34 |
| Adani Power | 145.44 | -2.47 | 280,476.60 | 23.31 | 4.98 | 24.27 | 52.72 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 275.80 | -0.65 | 256,510.65 | 16.88 | 2.77 | 16.75 | -18.15 | 15,631 | 45,792 | 1.41 |
| Tata Power | 382.55 | -1.15 | 122,237.71 | 30.17 | 3.63 | 11.07 | -6.25 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
