-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 3815.70 | 3821.65 | 59 |
| 2 | 3815.65 | 3821.90 | 2 |
| 6 | 3815.20 | 3821.95 | 1 |
| 3 | 3815.15 | 3822.10 | 4 |
| 12 | 3814.85 | 3822.15 | 2 |
| 8933 | Total | Total | 9384 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 3815.70 | 3821.65 | 59 |
| 2 | 3815.65 | 3821.90 | 2 |
| 6 | 3815.20 | 3821.95 | 1 |
| 3 | 3815.15 | 3822.10 | 4 |
| 12 | 3814.85 | 3822.15 | 2 |
| 8933 | Total | Total | 9384 |
As on --
(OI , PRICE )
As on --
| Open | 3,822.00 |
| Previous Close | 3,809.30 |
| Volume | 97,144.00 |
| Value (Lacs) | 3,710.90 |
| VWAP | 3,812.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 48,524 |
| High | 3,830.00 |
| Low | 3,789.30 |
| UC Limit | 4,190.20 |
| LC Limit | 3,428.40 |
| 52 Week High | 5,156.75 |
| 52 Week Low | 3,095.00 |
| Face Value | 2.00 |
| All Time High | 6,460.00 |
| All Time Low | 3.50 |
| 20D Avg Volume | 269,532 |
| 20D Avg Delivery(%) | 58.34 |
| Book Value Per Share | 445.61 |
| Dividend Yield | 0.89 |
| TTM EPS See historical trend | 66.75 (-22.26% YoY) |
| TTM PE See historical trend | 57.23 (Average PE) |
| P/B See historical trend | 8.58 (Average P/B) |
| Sector PE | 43.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Supreme Industries has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.40% (2013) | 4.40% | -19.30% (2024) | -6.51% | -1.38% |
Hold Supreme Industries: target of Rs 3800: ICICI Securities Oct 28 2025 04:07 PM
Supreme Industries shares fall 5% after Q2 net profit drops 20%: Should you buy, sell or hold? Oct 28 2025 12:57 PM
Buy Supreme Industries; target of Rs 4723: Prabhudas Lilladher Oct 28 2025 12:12 PM
Supreme Ind Consolidated September 2025 Net Sales at Rs 2,393.87 crore, up 5.32% Y-o-Y Oct 28 2025 12:28 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Supreme Ind | 3,813.60 | 0.11 | 48,442.97 | 57.13 | 8.56 | 16.97 | -11.20 | 840 | 10,446 | 0.00 |
| Carysil | 936.00 | -1.52 | 2,662.23 | 37.48 | 5.06 | 12.10 | 16.30 | 64 | 815 | 0.50 |
| Mold-Tek Pack | 693.00 | -3.10 | 2,302.76 | 33.97 | 3.69 | 9.49 | -0.35 | 60 | 781 | 0.28 |
| Nilkamal | 1,512.00 | -0.31 | 2,256.29 | 21.82 | 1.52 | 7.15 | -22.32 | 99 | 3,312 | 0.25 |
| Pil Italica | 12.18 | 1.16 | 286.23 | 52.96 | 3.60 | 6.60 | -22.67 | 5 | 100 | 0.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
