you are here:

Celestial Biolabs Ltd.

BSE: 532871 | NSE: CELESTIAL | Series: NA | ISIN: INE221I01017 | SECTOR: Pharmaceuticals

BSE Live

Mar 11, 16:00
2.02 0.00 (0.00%)
Volume
No Data Available
124
  • Prev. Close

    2.02

  • Open Price

    2.02

2.02

Today’s L/H

2.02
1.99

52 Wk L/H

6.80
2.02

L/U Price Band

2.22
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.02 (1876)

  •  VWAP

    2.02
     Beta
    0.35
  • Market Depth (11 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 2.02 1876
    0 0.00 2.09 200
    0 0.00 2.10 1500
    0 0.00 2.12 1071
    0 0.00 2.20 2000
    0 Total Total 5147
     Market Depth
    BUY 0.00
    SELL 5147.00
    0%
    0%
Celestial Biolabs is not traded on BSE in the last 30 days

NSE Live

Mar 11, 15:32
1.75 0.00 (0.00%)
Volume
No Data Available
8,324
  • Prev. Close

    1.75

  • Open Price

    1.80

1.75

Today’s L/H

1.80
1.75

52 Wk L/H

6.45
1.70

L/U Price Band

1.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.76
     Beta
    0.46
  • DELIVERY AVERAGES
    3-Day
    75.19%
    5-Day
    77.88%
    8-Day
    75.00%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Celestial Biolabs is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.78 1.82 1.83 1.77 1.73 1.72 1.68
Fibonacci 1.79 1.80 1.82 1.77 1.75 1.74 1.72
Camarilla 1.75 1.76 1.76 1.77 1.75 1.74 1.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.83
10 1.92
20 1.99
50 2.51
100 2.87
200 3.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.82 1.88 1.92 1.78 1.72 1.68 1.62
Fibonacci 1.82 1.85 1.88 1.78 1.75 1.72 1.68
Camarilla 1.76 1.77 1.78 1.78 1.74 1.73 1.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.92 2.08 2.17 1.83 1.67 1.58 1.42
Fibonacci 1.93 1.99 2.08 1.83 1.74 1.68 1.58
Camarilla 1.77 1.80 1.82 1.83 1.73 1.70 1.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4.56
    • P/E
      -
    • Book Value (Rs)
      45.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.23
    • EPS (TTM)
      -
    • P/C
      0.46
    • Price/Book
      0.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.19
      5-Day
      77.88
      8-Day
      75.00
      71.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4.56
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.19
      5-Day
      77.88
      8-Day
      75.00
      71.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Celestial Biolabs Ltd.

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.80 on NSE

    Mar 11, 09:24

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Mar 09, 13:55

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Mar 06, 10:05

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Mar 04, 10:10

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Mar 03, 10:40

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Mar 02, 15:05

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Feb 28, 10:15

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Feb 25, 11:10

  • Only Buyers

    Only Buyers in Celestial Bio on NSE

    Feb 24, 15:05

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Feb 20, 10:15

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.85 on NSE

    Feb 20, 09:20

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Feb 19, 10:05

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.85 on NSE

    Feb 19, 09:54

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.85 on NSE

    Feb 19, 09:16

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Feb 18, 10:05

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.90 on NSE

    Feb 18, 09:36

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 1.90 on NSE

    Feb 18, 09:24

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Feb 17, 10:05

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 2.31 on BSE

    Feb 17, 09:46

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 2.00 on NSE

    Feb 17, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
1.80 0.05 (2.86%)
High 0.00
Low
Prev. Close 1.75

Financials

(Rs. Cr)
Quarterly JUN 2019 MAR 2019 DEC 2018 SEP 2018 JUN 2018
Sales
4 2 12 16 16
Other Income
0 0 -- 0 --
Total Income
4 3 12 16 16
Total Expenditure
5 2 12 15 15
EBIT
-0 0 0 0 1
Interest
0 0 0 0 0
Tax
-- -- -- -- --
Net Profit
-1 -0 0 0 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.55 2.02
-43.1
High Price 3.55 2.02
-43.1
Low Price 3.55 2.02
-43.1
Close Price 3.55 2.02
-43.1
Volume 45 124
175.56
On
Current Price %Gain / Loss
Open Price 3.40 1.80
-47.06
High Price 3.55 1.80
-49.3
Low Price 3.25 1.75
-46.15
Close Price 3.25 1.75
-46.15
Volume 22,959 8,324
-63.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
Index Price Change %Chg
Nasdaq (Nov 25) 12,030.54 149.91 1.26
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,117.50 34.50 0.26

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 23, 2009
Final 10.00 Aug 07, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Celestial Biolabs
Old FV New FV Ex-Split
No Splits Information is available for Celestial Biolabs
Ratio Premium Ex-Bonus
No Rights Information is available for Celestial Biolabs
Date Agenda
Sep 29, 2018 -
May 10, 2018 -
Sep 28, 2017 -
Dec 30, 2016 -
Nov 28, 2015 -

Dividend Summary

Celestial Biolabs had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 26.07 26.07 26.07 26.07
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.17 11.7 12.21 12.38
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.17 11.7 12.21 12.38
Others 62.76 62.23 61.71 61.54
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Celestial Bio 1.75 0.00 6.45 1.75 3.95 48.97 -0.03
Sun Pharma 519.90 1.38 564.90 315.20 124741.43 12,531.93 3,211.14
Divis Labs 3539.35 -0.16 3636.00 1632.70 93958.62 5,310.57 1,372.71
Dr Reddys Labs 4910.95 1.71 5514.65 2497.60 81661.73 11,850.40 2,937.70
Cipla 748.55 0.33 829.00 356.75 60366.52 12,659.15 2,318.17

COMPANY OVERVIEW

Celestial Biolabs Ltd has been supporting Pharma, Bio-pharma and Biotech manufacturing with customized ITsolutions and contract research. The company is also involved in R&D, commercial production and marketing of enzymes and nutraceuticals.Products and services offered by the company include Informatics,Enzymes,Neutraceuticals,Peptides,Drug Discovery Services,Bio Technology and Bio IT Services

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • A N Singh

      Managing Director

    • Amit Kumar Singh

      Whole Time Executive Director & CEO

    • D C Sastry

      Ind. Non-Executive Director

    • Padma Singh

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Celestial Biolabs Ltd.

Celestial Bio is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532871 and the NSE with an NSE Code of CELESTIAL.

Related Searches