Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Celestial Biolabs Ltd.

BSE: 532871 | NSE: CELESTIAL | ISIN: INE221I01017 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 19, 15:40
3.47 0.02 (0.58%)
Volume
AVERAGE VOLUME
5-Day
1,101
10-Day
6,297
30-Day
3,261
60
  • Prev. Close

    3.45

  • Open Price

    3.44

3.40

Today’s L/H

3.59
3.00

52 Wk L/H

10.75
3.28

L/U Price Band

3.62
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.45 (1000)

  •  VWAP
    3.45
  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.45 1000
    0 0.00 3.46 102
    0 0.00 3.47 305
    0 0.00 3.49 500
    0 0.00 3.50 10
    0 Total Total 1822
     Market Depth
    BUY 0
    SELL 1822
    0%
    0%

NSE Live

Nov 19, 15:32
3.25 -0.05 (-1.52%)
Volume
AVERAGE VOLUME
5-Day
5,909
10-Day
10,384
30-Day
8,781
4,346
  • Prev. Close

    3.30

  • Open Price

    3.30

3.15

Today’s L/H

3.30
2.75

52 Wk L/H

10.65
3.15

L/U Price Band

3.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    3.25
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    75.19%
    5-Day
    77.88%
    8-Day
    75.00%
    Deliverables
  • SMA VOLUME
    30
    3.34
    50
    3.44
    150
    4.21
    200
    4.63
    SMA
    3.34

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7.84
    • P/E
      -
    • Book Value (Rs)
      45.28
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.06
    • EPS (TTM)
      -
    • P/C
      0.86
    • Price/Book
      0.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.19
      5-Day
      77.88
      8-Day
      75.00
      71.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7.84
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.19
      5-Day
      77.88
      8-Day
      75.00
      71.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3.47 3.34
50 3.53 3.44
150 4.29 4.21
200 4.72 4.63
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Celestial Biolabs Ltd.

  • Technicals

    Celestial Bio closes above 30-Day Moving Average of 3.34 today.

    Nov 15

  • Technicals

    Celestial Bio closes below 30-Day Moving Average of 3.34 today.

    Nov 14

  • Technicals

    Celestial Bio closes below 50-Day Moving Average of 3.42 today.

    Nov 13

  • Technicals

    Celestial Bio closes above 50-Day Moving Average of 3.42 today.

    Nov 12

  • Technicals

    Celestial Bio closes above 50-Day Moving Average of 3.42 today.

    Nov 11

  • Technicals

    Celestial Bio closes below 50-Day Moving Average of 3.41 today.

    Nov 08

  • Technicals

    Celestial Bio closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Only Buyers

    Only Buyers in Celestial Bio on NSE

    Nov 05, 14:35

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Nov 05, 10:25

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Nov 01, 10:20

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Oct 31, 10:05

  • Only Buyers

    Only Buyers in Celestial Bio on NSE

    Oct 30, 11:45

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Oct 29, 10:05

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Oct 24, 10:05

  • Technicals

    Celestial Bio closes below 50-Day Moving Average of 3.48 today.

    Oct 23

  • 52 Week Low

    Celestial Bio has hit 52wk low of Rs 3.00 on BSE

    Oct 11, 12:12

  • Only Sellers

    Only Sellers in Celestial Bio on BSE

    Oct 01, 10:10

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Sep 30, 10:10

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Sep 27, 10:50

  • Only Sellers

    Only Sellers in Celestial Bio on NSE

    Sep 26, 12:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 20, 09:15
3.45 0.15 (4.55%)
High 3.45
Low 0.00
Prev. Close 3.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 4.27 2.98 12.47 16.84 16.69
Other Income 0.01 0.35 -- 0.01 --
PBDIT 1.35 3.79 2.01 2.75 3.19
Net Profit -1.00 -0.54 0.08 0.59 1.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 22.59 22.59
Networth 102.28 102.30
Total Debt 7.82 9.42
Net Block 96.75 53.10
Investments 0.00 0.00
Total Assets 110.10 111.73

Historical Prices

On
Current Price %Gain / Loss
Open Price 9.84 3.44
-65.04
High Price 9.84 3.59
-63.52
Low Price 9.07 3.40
-62.51
Close Price 9.07 3.45
-61.96
Volume 12,533 60
-99.52
On
Current Price %Gain / Loss
Open Price 9.70 3.30
-65.98
High Price 9.70 3.30
-65.98
Low Price 8.90 3.15
-64.61
Close Price 8.95 3.30
-63.13
Volume 108,274 4,346
-95.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
Index Price Change %Chg
Nasdaq (Nov 20) 8,570.66 20.72 0.24
CAC (Nov 19) 5,909.05 -20.74 -0.35
DAX (Nov 19) 13,221.12 14.11 0.11
FTSE (Nov 19) 7,323.80 16.10 0.22
SGX Nifty (Nov 20) 11,961.00 -20.50 -0.17

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
Jun 04, 2019 Audited Results
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 23, 2009
Final 10.00 Aug 07, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Celestial Biolabs
Old FV New FV Ex-Split
No Splits Information is available for Celestial Biolabs
Ratio Premium Ex-Bonus
No Rights Information is available for Celestial Biolabs
Date Agenda
Sep 29, 2018 -
May 10, 2018 -
Sep 28, 2017 -
Dec 30, 2016 -
Nov 28, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 26.07 26.07 26.07 26.07
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.17 11.7 12.21 12.38
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.17 11.7 12.21 12.38
Others 62.76 62.23 61.71 61.54
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Celestial Bio 3.47 0.58 10.75 3.00 7.84 48.97 -0.03
Sun Pharma 425.80 0.34 616.50 350.40 102163.68 10,303.21 816.60
Divis Labs 1732.60 -0.16 1773.00 1214.25 45995.09 4,879.66 1,332.65
Dr Reddys Labs 2745.30 0.34 2965.20 2065.30 45611.99 10,625.50 1,277.30
Cipla 471.75 2.61 645.00 389.55 38028.08 12,374.01 1,888.41

COMPANY OVERVIEW

Celestial Biolabs Ltd has been supporting Pharma, Bio-pharma and Biotech manufacturing with customized ITsolutions and contract research. The company is also involved in R&D, commercial production and marketing of enzymes and nutraceuticals.Products and services offered by the company include Informatics,Enzymes,Neutraceuticals,Peptides,Drug Discovery Services,Bio Technology and Bio IT Services

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • A N Singh

      Managing Director

    • Amit Kumar Singh

      Whole Time Executive Director & CEO

    • D C Sastry

      Ind. Non-Executive Director

    • Padma Singh

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Celestial Biolabs Ltd.

Celestial Bio is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532871 and the NSE with an NSE Code of CELESTIAL.

Related Searches