
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 4860.15 | 4880.55 | 1 |
| 8 | 4860.00 | 4881.60 | 13 |
| 1 | 4859.00 | 4881.70 | 41 |
| 18 | 4857.55 | 4885.10 | 13 |
| 41 | 4854.65 | 4885.75 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 4860.15 | 4880.55 | 1 |
| 8 | 4860.00 | 4881.60 | 13 |
| 1 | 4859.00 | 4881.70 | 41 |
| 18 | 4857.55 | 4885.10 | 13 |
| 41 | 4854.65 | 4885.75 | 10 |
| 0 | Total | Total | 0 |
| Open | 4,884.60 |
| Previous Close | 4,884.60 |
| Volume | 15,239.00 |
| Value (Lacs) | 742.40 |
| VWAP | 4,884.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 21,894 |
| High | 4,915.00 |
| Low | 4,860.00 |
| UC Limit | 5,861.50 |
| LC Limit | 3,907.70 |
| 52 Week High | 6,862.25 |
| 52 Week Low | 4,217.45 |
| Face Value | 10.00 |
| All Time High | 7,196.85 |
| All Time Low | 83.00 |
| 20D Avg Volume | 20,460 |
| 20D Avg Delivery(%) | 58.36 |
| Book Value Per Share | -- |
| Dividend Yield | 2.57 |
| TTM EPS See historical trend | 0.00 (-11.14% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 30.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Bayer CropScience has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 23.55% (2014) | 11.18% | -14.09% (2024) | -7.01% | 0.27% |
Trade Spotlight: How should you trade Bayer Cropscience, Jindal Stainless, General Insurance Corp, HUL, Bharti Hexacom, JSW Steel and others on August 1? Aug 01 2025 12:26 AM
Q4 earnings impact: Bayer CropScience shares rise 11% after profit soars 49%, TTK Prestige and Rattanindia shares drop May 27 2025 04:33 PM
Stocks to Watch Today: Bayer Cropscience, PG Electroplast, Aurobindo Pharma, IndiGo, Sagility India, Borana Weaves, Lumax Industries in focus on 27 May May 27 2025 09:06 AM
Bayer CropScien Standalone December 2024 Net Sales at Rs 1,056.90 crore, up 10.68% Y-o-Y Feb 17 2025 12:38 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bayer CropScien | 4,871.70 | -0.26 | 21,894.44 | 36.95 | 7.10 | 19.92 | -26.79 | 568 | 5,473 | 0.00 |
| UPL | 730.60 | 1.46 | 58,225.27 | 48.80 | 2.35 | 3.07 | 30.84 | 1,292 | 46,637 | 0.81 |
| PI Industries | 3,685.30 | 3.02 | 55,912.68 | 34.70 | 5.86 | 16.34 | -18.17 | 1,655 | 7,977 | 0.01 |
| SUMITOMO | 507.85 | 1.13 | 25,349.12 | 46.72 | 8.74 | 17.42 | -11.00 | 506 | 3,148 | 0.00 |
| BASF | 4,457.10 | 1.02 | 19,292.84 | 45.31 | 5.28 | 13.65 | -46.37 | 499 | 15,162 | 0.00 |