-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 703.50 | 703.80 | 15 |
| 3 | 703.20 | 703.95 | 28 |
| 11 | 703.10 | 704.00 | 231 |
| 195 | 703.00 | 704.10 | 113 |
| 2 | 702.95 | 704.20 | 522 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 703.50 | 703.80 | 15 |
| 3 | 703.20 | 703.95 | 28 |
| 11 | 703.10 | 704.00 | 231 |
| 195 | 703.00 | 704.10 | 113 |
| 2 | 702.95 | 704.20 | 522 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 715.50 |
| Previous Close | 718.50 |
| Volume | 501,782.00 |
| Value (Lacs) | 3,529.28 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 56,268 |
| High | 717.65 |
| Low | 702.95 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 859.70 |
| 52 Week Low | 656.00 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 0.00 |
| 20D Avg Volume | 706,462 |
| 20D Avg Delivery(%) | 55.58 |
| Book Value Per Share | 45.79 |
| Dividend Yield | 1.14 |
| TTM EPS See historical trend | 16.72 (+11.48% YoY) |
| TTM PE See historical trend | 42.07 (Low PE) |
| P/B See historical trend | 15.36 (Low P/B) |
| Sector PE | 43.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years IRCTC - Indian Railway Catering & Tourism Corp has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 6.07% (2023) | 3.58% | -5.98% (2021) | -2.36% | 0.19% |
IRCTC shares decline 0.57% amid volume surge Aug 26 2025 03:14 PM
Buy Indian Railway Catering and Tourism Corporation; target of Rs 850: Prabhudas Lilladher Aug 21 2025 03:30 PM
IRCTC shares trade flat amid high volume Aug 14 2025 03:12 PM
IRCTC Standalone June 2025 Net Sales at Rs 1,159.68 crore, up 3.53% Y-o-Y Aug 14 2025 10:35 AM
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IRCTC | 703.35 | -2.11 | 56,268.00 | 42.07 | 15.36 | 35.88 | -17.96 | 1,314 | 4,674 | 0.00 |
| Eternal | 305.65 | -2.50 | 294,962.97 | 1,608.68 | 9.71 | 1.73 | 19.89 | 527 | 20,243 | 0.00 |
| Swiggy | 403.95 | -2.27 | 100,730.87 | - | 9.84 | -30.49 | - | -3,114 | 15,226 | 0.00 |
| One 97 Comm | 1,320.60 | 4.15 | 84,427.77 | - | 6.59 | -6.12 | 65.55 | -789 | 5,504 | 0.00 |
| FSN E-Com (Nyka | 246.14 | -1.87 | 70,435.43 | 1,025.58 | 43.80 | 5.86 | 35.62 | 97 | 419 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
