
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 97.20 | 97.29 | 1145 |
| 200 | 97.19 | 97.30 | 105 |
| 21 | 97.18 | 97.35 | 240 |
| 100 | 97.17 | 97.40 | 100 |
| 3056 | 97.16 | 97.42 | 90 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 97.20 | 97.29 | 1145 |
| 200 | 97.19 | 97.30 | 105 |
| 21 | 97.18 | 97.35 | 240 |
| 100 | 97.17 | 97.40 | 100 |
| 3056 | 97.16 | 97.42 | 90 |
| 0 | Total | Total | 0 |
| Open | 97.49 |
| Previous Close | 97.09 |
| Volume | 2,587.00 |
| Value (Lacs) | 2.52 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,854 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 116.50 |
| LC Limit | 77.67 |
| 52 Week High | 97.97 |
| 52 Week Low | 74.96 |
| Face Value | 100.00 |
| All Time High | 142.00 |
| All Time Low | 74.96 |
| 20D Avg Volume | 1,074,279 |
| 20D Avg Delivery(%) | 61.80 |
| Book Value Per Share | 85.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.89 |
| TTM PE See historical trend | 7.55 |
| P/B See historical trend | 1.15 |
| Sector PE | 9.67 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Powergrid Infrastructure Investment Trust has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | - | - | -6.44% (2022) | -3.05% | -3.05% |
KKR, Cube road InvITs plan IPO, may raise up to Rs 5,000 crore each Jul 29 2025 01:31 PM
PowerGrid InvIT Standalone March 2025 Net Sales at Rs 219.03 crore, down 5.44% Y-o-Y May 28 2025 11:38 AM
PowerGrid InvIT Consolidated December 2024 Net Sales at Rs 319.62 crore, up 0.12% Y-o-Y Jan 28 2025 01:36 PM
PowerGrid InvIT Standalone December 2024 Net Sales at Rs 265.44 crore, up 10.26% Y-o-Y Jan 24 2025 09:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Powergrid | 97.09 | 0.57 | 8,835.18 | 4.54 | 1.11 | 22.06 | 5.51 | 1,887 | 884 | 0.13 |
| NTPC | 326.65 | -1.19 | 316,741.60 | 13.34 | 1.88 | 12.72 | -20.11 | 21,739 | 188,138 | 1.34 |
| Adani Power | 153.17 | -3.30 | 295,383.67 | 24.55 | 5.24 | 24.27 | 24.27 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 270.20 | -3.17 | 251,302.32 | 16.54 | 2.71 | 16.75 | -15.16 | 15,631 | 45,792 | 1.41 |
| Tata Power | 391.75 | -2.21 | 125,177.43 | 30.82 | 3.72 | 11.07 | -12.81 | 3,982 | 65,478 | 1.62 |