you are here:

IRCTC - Indian Railway Catering & Tourism Corp Ltd.

BSE: 542830 | NSE: IRCTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE335Y01012 | SECTOR: Misc. Commercial Services

BSE Live

Dec 04, 16:00
1573.00 196.30 (14.26%)
Volume
AVERAGE VOLUME
5-Day
40,410
10-Day
30,005
30-Day
31,642
411,205
  • Prev. Close

    1376.70

  • Open Price

    1385.00

1383.85

Today’s L/H

1596.00
774.85

52 Wk L/H

1995.00
1101.40

L/U Price Band

1652.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1527.58
     Beta
    0.44
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    46 1578.80 1578.90 3
    5 1577.10 1579.50 10
    200 1577.05 1579.65 50
    190 1577.00 1579.70 200
    5 1576.65 1579.85 4
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 04, 15:59
1570.60 192.55 (13.97%)
Volume
AVERAGE VOLUME
5-Day
265,916
10-Day
279,729
30-Day
302,378
10,432,630
  • Prev. Close

    1378.05

  • Open Price

    1382.00

1382.00

Today’s L/H

1597.00
774.65

52 Wk L/H

1994.00
1102.45

L/U Price Band

1653.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1570.60 (1427)

  •  VWAP

    1530.55
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    43.12%
    5-Day
    41.71%
    8-Day
    34.59%
    Deliverables
  • SMA
    30
    1346.91
    50
    1348.92
    150
    1365.17
    200
    1357.46
    SMA
    1346.91
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1399.40 1420.75 1445.45 1374.70 1353.35 1328.65 1307.30
Fibonacci 1392.29 1403.16 1420.75 1374.70 1357.11 1346.24 1328.65
Camarilla 1382.27 1386.49 1390.71 1374.70 1373.83 1369.61 1365.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1402.02
10 1382.12
20 1374.09
50 1352.87
100 1357.61
200 1357.52
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1373.00 1392.55 1405.90 1359.65 1340.10 1326.75 1307.20
Fibonacci 1372.22 1379.98 1392.55 1359.65 1347.08 1339.32 1326.75
Camarilla 1356.47 1359.48 1362.50 1359.65 1350.43 1347.42 1344.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1416.85 1480.25 1543.65 1353.45 1290.05 1226.65 1163.25
Fibonacci 1401.89 1431.81 1480.25 1353.45 1305.01 1275.09 1226.65
Camarilla 1365.07 1376.70 1388.32 1353.45 1341.83 1330.20 1318.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,260.80
    • P/E
      68.95
    • Book Value (Rs)
      82.99
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      22.78
    • P/C
      62.15
    • Price/Book
      19.02
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.12
      5-Day
      41.71
      8-Day
      34.59
      51.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,260.80
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.12
      5-Day
      41.71
      8-Day
      34.59
      51.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 35% BUY
  • 63% SELL
  • 2% HOLD
63%
of moneycontrol users recommend selling IRCTC

What's your call on IRCTC today?

Read 120 investor views

BUY SELL HOLD

Action in IRCTC - Indian Railway Catering & Tourism Corp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
1385.00 8.30 (0.60%)
High 1394.00
Low 1385.00
Prev. Close 1376.70

NSE

Dec 04, 09:15
1382.00 3.95 (0.29%)
High 1382.00
Low 1377.00
Prev. Close 1378.05

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
88 131 586 715 513
Other Income
20 25 19 19 21
Total Income
108 156 606 734 535
Total Expenditure
60 184 394 462 379
EBIT
48 -27 211 272 155
Interest
1 1 2 1 1
Tax
14 -4 58 64 54
Net Profit
32 -24 150 205 99

Historical Prices

On
Current Price %Gain / Loss
Open Price 889.00 1385.00
55.79
High Price 889.00 1596.00
79.53
Low Price 871.00 1383.85
58.88
Close Price 875.60 1376.70
57.23
Volume 45,127 411,205
811.22
On
Current Price %Gain / Loss
Open Price 886.00 1382.00
55.98
High Price 889.00 1597.00
79.64
Low Price 871.00 1382.00
58.67
Close Price 875.00 1378.05
57.49
Volume 550,857 10,432,630
1793.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
DAX (Dec 04) 13,244.22 -8.64 -0.07
CAC (Dec 04) 5,592.62 18.26 0.33
FTSE (Dec 04) 6,541.07 50.80 0.78
Straits Times (Dec 04) 2,839.89 17.55 0.62
SGX Nifty (Dec 04) 13,326.50 -0.50 -0.00

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Sep 11, 2020 Quarterly Results
Jul 10, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 25.00 Oct 19, 2020
Interim 100.00 Feb 24, 2020
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Old FV New FV Ex-Split
No Splits Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Ratio Premium Ex-Bonus
No Rights Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Date Agenda
Oct 27, 2020 -

Dividend Summary

For the year ending March 2020 IRCTC - Indian Railway Catering & Tourism Corp has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 1570.60 this results in a dividend yield of 0.8%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 87.4 87.4 87.4 87.4
Pledged 0 0 0 0
FII/FPI 0.77 1.7 1.99 1.48
Total DII 2.96 3.85 6.62 5.27
Fin.Insts 0 0.1 0.02 1.5
Insurance Co 0.01 0.05 0.07 0.42
MF 1.29 2.05 4.78 1.2
Others DIIs 1.66 1.65 1.75 2.15
Others 8.87 7.05 3.98 5.85
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IRCTC 1573.00 14.26 1995.00 774.85 25168 2,275.48 528.57
Info Edge 4237.95 2.02 4424.85 1580.00 54493.31 1,272.70 205.67
Quess Corp 499.25 -1.47 639.05 165.40 7370.82 7,740.23 -336.91
SIS 451.70 -2.14 555.50 313.65 6651.99 2,995.88 86.33
TeamLease Ser. 2769.00 -1.35 2908.00 1421.35 4734.1 4,783.38 41.58

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      11th Floor, Statesman House, B-148, Barakhamba Road,,Connaught Place,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110001

    • Tel. No.

      011-23311263

    • Fax No.

      011-23311259

    • Email

      ipo@irctc.com

    • Internet

      http://www.irctc.com

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Mahendra Pratap Mall

      Chairman & Managing Director

    • Sachin Chaturvedi

      Independent Director

    • Comal Ramachandran Sundaramurti

      Independent Director

    • Sarita Deshpande

      Independent Director

    • Rajni Hasija

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IRCTC - Indian Railway Catering & Tourism Corp Ltd.

IRCTC is in the Misc. Commercial Services sector.

It is listed on the BSE with a BSE Code of 542830 and the NSE with an NSE Code of IRCTC.

Related Searches