-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 728.80 | 729.35 | 91 |
| 71 | 728.75 | 729.40 | 80 |
| 98 | 728.70 | 729.45 | 32 |
| 37 | 728.65 | 729.50 | 46 |
| 44 | 728.60 | 729.55 | 4 |
| 64064 | Total | Total | 57968 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 728.80 | 729.35 | 91 |
| 71 | 728.75 | 729.40 | 80 |
| 98 | 728.70 | 729.45 | 32 |
| 37 | 728.65 | 729.50 | 46 |
| 44 | 728.60 | 729.55 | 4 |
| 64064 | Total | Total | 57968 |
As on --
(OI , PRICE )
As on --
| Open | 730.65 |
| Previous Close | 730.65 |
| Volume | 296,771.00 |
| Value (Lacs) | 2,163.16 |
| VWAP | 728.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 58,312 |
| High | 733.00 |
| Low | 726.00 |
| UC Limit | 803.70 |
| LC Limit | 657.60 |
| 52 Week High | 863.30 |
| 52 Week Low | 656.00 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 125.00 |
| 20D Avg Volume | 769,579 |
| 20D Avg Delivery(%) | 54.28 |
| Book Value Per Share | 45.79 |
| Dividend Yield | 1.10 |
| TTM EPS See historical trend | 16.72 (+12.72% YoY) |
| TTM PE See historical trend | 43.59 (Low PE) |
| P/B See historical trend | 15.92 (Low P/B) |
| Sector PE | 45.43 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years IRCTC - Indian Railway Catering & Tourism Corp has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 11.32% (2021) | 6.76% | -11.55% (2024) | -6.27% | 0.25% |
IRCTC shares decline 0.57% amid volume surge Aug 26 2025 03:14 PM
Buy Indian Railway Catering and Tourism Corporation; target of Rs 850: Prabhudas Lilladher Aug 21 2025 03:30 PM
IRCTC shares trade flat amid high volume Aug 14 2025 03:12 PM
IRCTC Standalone June 2025 Net Sales at Rs 1,159.68 crore, up 3.53% Y-o-Y Aug 14 2025 10:35 AM
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IRCTC | 728.25 | -0.33 | 58,260.00 | 43.56 | 15.90 | 35.88 | -13.24 | 1,314 | 4,674 | 0.00 |
| Eternal | 328.55 | -0.57 | 317,062.27 | 1,729.21 | 10.44 | 1.73 | 33.10 | 527 | 20,243 | 0.00 |
| Swiggy | 418.25 | -0.17 | 104,296.78 | - | 10.18 | -30.49 | - | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,306.90 | -0.18 | 83,524.99 | 843.16 | 6.52 | -6.12 | 73.77 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 256.06 | -0.78 | 73,274.13 | 1,066.92 | 45.56 | 5.86 | 40.73 | 97 | 419 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
