172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IRCTC - Indian Railway Catering & Tourism Corp Ltd.

BSE: 542830 | NSE: IRCTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE335Y01012 | SECTOR: Misc. Commercial Services

BSE Live

Oct 22, 12:24
1329.45 -1.75 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
16,115
10-Day
23,725
30-Day
35,600
2,912
  • Prev. Close

    1331.20

  • Open Price

    1338.00

1326.15

Today’s L/H

1338.00
774.85

52 Wk L/H

1995.00
1065.00

L/U Price Band

1597.40
  • Bid Price (Qty.)

    1327.95 (51)

  • Offer Price (Qty.)

    1329.60 (6)

  •  VWAP

    1330.44
     Beta
    0.44
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 1327.95 1329.60 6
    28 1327.90 1329.65 22
    35 1327.65 1329.85 45
    23 1327.55 1330.00 1351
    50 1327.25 1330.35 25
    7429 Total Total 7825
     Market Depth
    BUY 7429
    SELL 7825
    49%
    51%

NSE Live

Oct 22, 12:25
1329.00 -2.75 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
173,081
10-Day
223,894
30-Day
425,168
51,368
  • Prev. Close

    1331.75

  • Open Price

    1333.00

1326.35

Today’s L/H

1337.70
774.65

52 Wk L/H

1994.00
1065.40

L/U Price Band

1598.10
  • Bid Price (Qty.)

    1328.15 (58)

  • Offer Price (Qty.)

    1329.00 (104)

  •  VWAP

    1330.68
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    31.79%
    5-Day
    32.24%
    8-Day
    31.12%
    Deliverables
  • SMA
    30
    1358.77
    50
    1361.62
    150
    1327.45
    200
    1326.46
    SMA
    1358.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1341.10 1350.45 1357.00 1334.55 1325.20 1318.65 1309.30
Fibonacci 1340.62 1344.38 1350.45 1334.55 1328.48 1324.72 1318.65
Camarilla 1333.21 1334.66 1336.12 1334.55 1330.29 1328.84 1327.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1329.49
10 1333.72
20 1349.71
50 1360.46
100 1374.64
200 1328.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1356.93 1385.77 1401.73 1340.97 1312.13 1296.17 1267.33
Fibonacci 1358.08 1368.65 1385.77 1340.97 1323.85 1313.28 1296.17
Camarilla 1332.21 1336.31 1340.42 1340.97 1323.99 1319.89 1315.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1455.55 1527.10 1594.30 1388.35 1316.80 1249.60 1178.05
Fibonacci 1441.35 1474.10 1527.10 1388.35 1335.35 1302.60 1249.60
Camarilla 1396.72 1409.44 1422.16 1388.35 1371.28 1358.56 1345.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,252.00
    • P/E
      49.21
    • Book Value (Rs)
      82.99
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      29.82
    • EPS (TTM)
      26.98
    • P/C
      45.05
    • Price/Book
      16.00
    • Dividend Yield.(%)
      0.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.79
      5-Day
      32.24
      8-Day
      31.12
      37.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,252.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      29.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.94
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.79
      5-Day
      32.24
      8-Day
      31.12
      37.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 16% SELL
  • 4% HOLD
80%
of moneycontrol users recommend buying IRCTC

What's your call on IRCTC today?

Read 16 investor views

BUY SELL HOLD

Action in IRCTC - Indian Railway Catering & Tourism Corp Ltd.

  • Dividend

    IRCTC Dividend, Final Dividend 25.00%, Announcement date: Jul 10, 2020, Record date: Oct 20, 2020, Ex-Div: Oct 19, 2020

    Oct 18, 11:00

  • Technicals

    IRCTC closes below 50-Day Moving Average of 1362.49 today.

    Oct 07

  • Technicals

    IRCTC closes below 30-Day Moving Average of 1369.02 today.

    Oct 06

  • Technicals

    IRCTC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 28

  • Technicals

    IRCTC closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 24

  • Technicals

    IRCTC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 23

  • Technicals

    IRCTC closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 22

  • Views

    Buy IRCTC; target of Rs 1645: Prabhudas Lilladher

    Sep 15, 16:15

  • News

    IRCTC - Will the train run with full throttle?

    Sep 14, 11:30

  • News

    Government extends deadline for merchant bankers to bid for IRCTC until September 14

    Sep 11, 18:15

  • Technicals

    IRCTC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 10

  • Technicals

    IRCTC closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 09

  • Technicals

    IRCTC closes above 50-Day Moving Average of 1365.31 today.

    Sep 07

  • Technicals

    IRCTC closes above 50-Day Moving Average of 1364.47 today.

    Sep 03

  • Technicals

    IRCTC closes above 30-Day,150-Day Moving Average today.

    Sep 02

  • Technicals

    IRCTC closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    IRCTC closes above 30-Day,150-Day Moving Average today.

    Aug 26

  • Technicals

    IRCTC closes below 150-Day Moving Average of 1340.47 today.

    Aug 24

  • Technicals

    IRCTC closes below 30-Day Moving Average of 1360.80 today.

    Aug 20

  • Technicals

    IRCTC closes below 30-Day Moving Average of 1362.06 today.

    Aug 19

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
1338.00 6.80 (0.51%)
High 1338.00
Low 0.00
Prev. Close 1331.20

NSE

Oct 22, 09:15
1333.00 1.25 (0.09%)
High 1333.00
Low 1331.60
Prev. Close 1331.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
131 586 715 513 459
Other Income
25 19 19 21 17
Total Income
156 606 734 535 476
Total Expenditure
184 394 462 379 363
EBIT
-27 211 272 155 112
Interest
1 2 1 1 1
Tax
-4 58 64 54 39
Net Profit
-24 150 205 99 72

Historical Prices

On
Current Price %Gain / Loss
Open Price 726.10 1338.00
84.27
High Price 789.90 1338.00
69.39
Low Price 716.00 1326.15
85.22
Close Price 779.20 1331.20
70.84
Volume 1,112,931 3,301
-99.7
On
Current Price %Gain / Loss
Open Price 725.00 1333.00
83.86
High Price 789.90 1337.70
69.35
Low Price 716.05 1326.35
85.23
Close Price 779.15 1331.75
70.92
Volume 9,733,230 53,314
-99.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11876.50 -61.20 -0.51
SENSEX 40494.95 -212.36 -0.52
NIFTY BANK 24445.50 -189.50 -0.77
NIFTY IT 21467.50 -110.20 -0.51
S&P BSE Smallcap 14917.16 16.48 0.11
Index Price Change %Chg
DAX (Oct 22) 12,399.57 -158.07 -1.26
FTSE (Oct 22) 5,732.33 -44.17 -0.76
CAC (Oct 22) 4,803.72 -50.23 -1.03
Straits Times (Oct 22) 2,525.30 -0.31 -0.01
SGX Nifty (Oct 22) 11,872.00 -45.00 -0.38

CORPORATE ACTION

Date Agenda
Sep 11, 2020 Quarterly Results
Jul 10, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Oct 19, 2020
Interim 100.00 Feb 24, 2020
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Old FV New FV Ex-Split
No Splits Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Ratio Premium Ex-Bonus
No Rights Information is available for IRCTC - Indian Railway Catering & Tourism Corp
Date Agenda
Oct 27, 2020 -

Dividend Summary

For the year ending March 2020 IRCTC - Indian Railway Catering & Tourism Corp has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 1328.55 this results in a dividend yield of 0.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 87.4 87.4 87.4 87.4
Pledged 0 0 0 0
FII/FPI 0.77 1.7 1.99 1.48
Total DII 2.96 3.85 6.62 5.27
Fin.Insts 0 0.1 0.02 1.5
Insurance Co 0.01 0.05 0.07 0.42
MF 1.29 2.05 4.78 1.2
Others DIIs 1.66 1.65 1.75 2.15
Others 8.87 7.05 3.98 5.85
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IRCTC 1329.60 -0.12 1995.00 774.85 21273.6 2,275.48 528.57
Info Edge 3396.55 -2.45 3784.35 1580.00 43674.24 1,272.70 205.67
Quess Corp 415.75 0.35 639.05 165.40 6138.05 7,740.23 -336.91
SIS 352.05 0.98 555.50 313.65 5168 2,995.88 86.33
TeamLease Ser. 2259.80 -0.11 3063.65 1421.35 3863.53 4,783.38 41.58

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      11th Floor, Statesman House, B-148, Barakhamba Road,,Connaught Place,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110001

    • Tel. No.

      011-23311263

    • Fax No.

      011-23311259

    • Email

      ipo@irctc.com

    • Internet

      http://www.irctc.com

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Mahendra Pratap Mall

      Chairman & Managing Director

    • Sachin Chaturvedi

      Independent Director

    • Comal Ramachandran Sundaramurti

      Independent Director

    • Sarita Deshpande

      Independent Director

    • Rajni Hasija

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IRCTC - Indian Railway Catering & Tourism Corp Ltd.

IRCTC is in the Misc. Commercial Services sector.

It is listed on the BSE with a BSE Code of 542830 and the NSE with an NSE Code of IRCTC.

Related Searches