
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1384.00 | 1390.00 | 1 |
| 10 | 1383.30 | 1395.65 | 143 |
| 143 | 1382.45 | 1408.00 | 1 |
| 1 | 1380.95 | 1410.00 | 31 |
| 2 | 1379.90 | 1410.70 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1384.00 | 1390.00 | 1 |
| 10 | 1383.30 | 1395.65 | 143 |
| 143 | 1382.45 | 1408.00 | 1 |
| 1 | 1380.95 | 1410.00 | 31 |
| 2 | 1379.90 | 1410.70 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,320.00 |
| Previous Close | 1,303.00 |
| Volume | 621,200.00 |
| Value (Lacs) | 8,657.66 |
| VWAP | 1,388.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,617 |
| High | 1,410.70 |
| Low | 1,310.00 |
| UC Limit | 1,563.60 |
| LC Limit | 1,042.40 |
| 52 Week High | 2,185.90 |
| 52 Week Low | 1,246.00 |
| Face Value | 2.00 |
| All Time High | 2,185.90 |
| All Time Low | 150.00 |
| 20D Avg Volume | 784,775 |
| 20D Avg Delivery(%) | 22.46 |
| Book Value Per Share | 239.81 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 31.15 (+19.36% YoY) |
| TTM PE See historical trend | 44.74 (Low PE) |
| P/B See historical trend | 5.82 (Low P/B) |
| Sector PE | 16.19 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Affle India has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 14.88% (2025) | 6.12% | -44.11% (2020) | -18.19% | -4.30% |
AFFLE 3I Consolidated December 2025 Net Sales at Rs 717.47 crore, up 19.25% Y-o-Y Feb 03 2026 02:54 PM
AFFLE 3I Standalone December 2025 Net Sales at Rs 226.20 crore, up 20.58% Y-o-Y Feb 03 2026 12:57 PM
Stocks to Watch Today: Sun Pharma, Bajaj Auto, HBL Engg, OLA, IDFC First Bank, Blue Dart, MedPlus Health, SAIL, Glenmark Pharma, BDL, Delhivery in focus on 01 February Feb 01 2026 02:17 AM
Trade Spotlight: How should you trade Stylam Industries, Sandhar Technologies, Affle 3i, UPL, 360 ONE WAM, and others on December 24? Dec 24 2025 03:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|