BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 1103.35 | 1115.00 | 20 |
75 | 1103.10 | 1117.00 | 1 |
16 | 1103.00 | 1119.80 | 20 |
11 | 1100.00 | 1120.00 | 2 |
15 | 1099.00 | 1122.00 | 31 |
0 | Total | Total | 0 |
As on 18 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 1103.35 | 1115.00 | 20 |
75 | 1103.10 | 1117.00 | 1 |
16 | 1103.00 | 1119.80 | 20 |
11 | 1100.00 | 1120.00 | 2 |
15 | 1099.00 | 1122.00 | 31 |
0 | Total | Total | 0 |
Open | 1,095.00 |
Previous Close | 1,108.80 |
Volume | 1,006,374.00 |
Value (Lacs) | 11,149.62 |
VWAP | 1,111.74 |
Beta | 1.401.34 |
High | 1,153.80 |
Low | 1,072.00 |
UC Limit | 1,330.55 |
LC Limit | 887.05 |
52 Week High | 1,511.00 |
52 Week Low | 763.02 |
TTM EPS | 16.05 |
TTM PE | 69.03 |
Sector PE | 23.45 |
Book Value Per Share | 62.32 |
P/B | 17.78 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 14,763 |
Dividend Yield | 0.00 |
20D Avg Volume | 373,143 |
20D Avg Delivery(%) | 30.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Affle India; target of Rs 1140: ICICI Direct May 17 2022 04:05 PM
Affle India Consolidated March 2022 Net Sales at Rs 315.08 crore, up 122.56% Y-o-Y May 16 2022 12:05 PM
Affle India Standalone March 2022 Net Sales at Rs 108.44 crore, up 50.13% Y-o-Y May 16 2022 09:05 AM
Buy Affle India; target of Rs 1500: ICICI Direct Feb 11 2022 08:02 PM
Qty 105739 | Price 1194.25 | % Traded 0.08 |
Qty 105739 | Price 1194.25 | % Traded 0.08 |
Qty 306826 | Price 5267 | % Traded 0.23 |
Qty 306826 | Price 5267 | % Traded 0.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 139019 | Price 5351.46 | % Traded 0.10 |
Qty 392138 | Price 3755 | % Traded 0.29 |
Qty 251420 | Price 3755 | % Traded 0.19 |
Qty 134090 | Price 3755 | % Traded 0.10 |
Qty 1166000 | Price 3756.44 | % Traded 0.88 |
Qty 950000 | Price 918.19 | % Traded 0.71 |
Qty 370046 | Price 892.32 | % Traded 0.28 |
Qty 262958 | Price 885.27 | % Traded 0.20 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 16 | Price 1218.94 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 49 | Price 1198.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 35 | Price 1150.34 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 122 | Price 1195.15 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 236 | Price 1169.33 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 23100 | Price 1194.33 | % Traded 0.02 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 245139 | Price 0 | % Traded 0.96 | Post Tnx Hold. 5.44% |
Qty 306826 | Price 0 | % Traded 1.20 | Post Tnx Hold. 46.84% |
Qty 580549 | Price 0 | % Traded 2.25 | Post Tnx Hold. 4.99% |
Qty 580549 | Price 0 | % Traded 2.25 | Post Tnx Hold. 4.99% |
Qty 1166000 | Price 0 | % Traded 4.57 | Post Tnx Hold. 48.05% |
Qty 44993 | Price 0 | % Traded 0.17 | Post Tnx Hold. 2.94% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Affle India | 1,107.90 | -0.08 | 14,762.88 | 69.03 | 17.78 | 18.15 | 6.57 | 215 | 1,081 | 0.13 |
TCS | 3,448.80 | -0.08 | 1,261,933.64 | 32.92 | 14.05 | 42.99 | 11.66 | 38,449 | 191,754 | 0.02 |
Infosys | 1,509.20 | -0.61 | 634,987.49 | 28.72 | 8.38 | 29.34 | 12.63 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,073.70 | -0.85 | 291,366.22 | 21.59 | 4.70 | 21.80 | 15.25 | 13,523 | 85,651 | 0.06 |
Wipro | 481.25 | -1.11 | 263,832.32 | 21.57 | 4.83 | 19.66 | -5.28 | 10,855 | 61,934 | 0.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>