you are here:
Success
Alert
Please select a Day.
Info
4,185.25
38.75 (0.93%)

As on 30 Jul, 2021 | 03:59

Trade
Day Range
4116.50
4219.90
L H
52 Week Range
1669.55
6285.65
L H
Volume
27,857
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
14 4190.30 4219.50 12
129 4190.05 4219.95 1
3 4190.00 4220.00 54
10 4185.00 4225.00 37
3 4180.00 4229.00 5
1519 Total Total 790
Bid / Ask
4190.30 / 4190.30
4,190.30
36.10 (0.87%)

As on 30 Jul, 2021 | 03:52

Day Range
4100.00
4220.00
L H
52 Week Range
1630.55
6287.00
L H
Volume
4,817
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
14 4190.30 4219.50 12
129 4190.05 4219.95 1
3 4190.00 4220.00 54
10 4185.00 4225.00 37
3 4180.00 4229.00 5
1519 Total Total 790
Bid / Ask
4190.30 / 4190.30
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open4,199.00
          Previous Close4,146.50
          Volume27,857.00
          Value (Lacs)1,165.89
          i  VWAP 4,181.79
          Beta0.860.81
          High4,219.90
          Low4,116.50
          UC Limit4,353.80
          LC Limit3,939.20
          52 Week High6,285.65
          52 Week Low1,669.55
          TTM EPS49.78
          TTM PE84.07
          Sector PE23.64
          Book Value Per Share311.29
          P/B13.45
          Face Value10.00
          Mkt Cap (Rs. Cr.)11,154
          Dividend Yield0.00
          20D Avg Volume54,419
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages
          • 151.65% away from 52 week low
          • 33.43% away from 52 week high
          • Underperformer - Affle India down by -2.74% v/s NIFTY 50 up by 0.26% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          3

          indicates Weak Financials

          3 year CAGR growth
          Revenue %
          NetProfit %
          OperatingProfit %
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters have decreased holdings from 62.6% to 59.89% in Jun 2021 qtr
          • Mutual Funds have decreased holdings from 5.83% to 5.66% in Jun 2021 qtr
          • Number of MF schemes remains unchanged at 12 in Jun 2021 qtr
          • FII/FPI have increased holdings from 17.28% to 18.25% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 155 to 169 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 24.22% to 25.25% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Affle India

          What's your call on Affle India today?

          Read 11 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          24 Feb, 2021

          LAUDUS INTERNATIONAL MARKETMASTERS FUND

          Qty 306826 Price 5267 % Traded 1.20
          24 Feb, 2021

          AFFLE HOLDINGS PTE LTD

          Qty 306826 Price 5267 % Traded 1.20

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Mar, 2021

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 139019 Price 5351.46 % Traded 0.55
          18 Dec, 2020

          NOMURA INDIA INVESTMENT FUND MOTHER FUND

          Qty 392138 Price 3755 % Traded 1.54
          18 Dec, 2020

          THE NOMURA TRUST AND BANKING CO. LTD AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND

          Qty 251420 Price 3755 % Traded 0.99
          18 Dec, 2020

          EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD

          Qty 134090 Price 3755 % Traded 0.53
          18 Dec, 2020

          AFFLE HOLDINGS PTE LTD

          Qty 1166000 Price 3756.44 % Traded 4.57
          08 Aug, 2019

          RELIANCE MUTUAL FUND

          Qty 950000 Price 918.19 % Traded 3.73
          08 Aug, 2019

          N.K.SECURITIES

          Qty 370046 Price 892.32 % Traded 1.45
          08 Aug, 2019

          KUWAIT INVESTMENT AUTHORITY

          Qty 262958 Price 885.27 % Traded 1.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Jul, 2021

          Manas Hati

          Employee
          Qty 23 Price 4337.17 % Traded 0.00 Post Tnx Hold. 0%
          24 Feb, 2021

          Affle Holdings Pte. Ltd.

          Promoter
          Qty 306826 Price 5240.66 % Traded 1.20 Post Tnx Hold. 46.84%
          18 Feb, 2021

          Raghav Maheshwari

          Designated Person
          Qty 200 Price 5224.74 % Traded 0.00 Post Tnx Hold. 0%
          31 Dec, 2020

          Samer Akhter

          Designated Person
          Qty 50 Price 3767.06 % Traded 0.00 Post Tnx Hold. 0%
          31 Dec, 2020

          Shazia Jamal

          Employees Immediate Relative
          Qty 50 Price 3767.46 % Traded 0.00 Post Tnx Hold. 0%
          18 Dec, 2020

          Affle Holdings Pte. Ltd.

          Promoter
          Qty 1166000 Price 3756.44 % Traded 4.57 Post Tnx Hold. 48.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          06 May, 2021

          Aberdeen Standard Investments (Asia) Ltd Acquisition

          Other
          Qty 245139 Price 0 % Traded 0.96 Post Tnx Hold. 5.44%
          24 Feb, 2021

          Affle Holdings Pte. Ltd. (Singapore) Disposal

          Promoter
          Qty 306826 Price 0 % Traded 1.20 Post Tnx Hold. 46.84%
          15 Feb, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 580549 Price 0 % Traded 2.25 Post Tnx Hold. 4.99%
          15 Feb, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 580549 Price 0 % Traded 2.25 Post Tnx Hold. 4.99%
          18 Dec, 2020

          Affle Holdings Pte. Ltd. Disposal

          Promoter
          Qty 1166000 Price 0 % Traded 4.57 Post Tnx Hold. 48.05%
          16 Dec, 2020

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 44993 Price 0 % Traded 0.17 Post Tnx Hold. 2.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Affle India 4,185.25 0.93 11,153.78 84.07 13.44 37.57 148.77 135 516 0.33
          TCS 3,167.45 -0.89 1,171,656.03 34.03 13.45 37.52 38.95 32,562 164,177 0.00
          Infosys 1,610.50 -0.40 685,925.76 33.77 8.98 25.34 67.51 19,423 100,472 0.00
          Wipro 587.15 -0.56 321,713.57 27.62 5.88 19.66 106.67 10,855 61,934 0.12
          HCL Tech 1,024.95 1.72 278,137.10 24.36 4.63 18.60 47.38 11,169 75,379 0.06

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"102, Wellington Business Park-I,","address2":"Off Andheri Kurla Road,,Marol, Andheri (East),","city":"Mumbai","state":"Maharashtra","pincode":"400059","telephone1":"022-62398047","telephone2":"","fax1":"022-","fax2":"","email":"compliance@affle.com","web":"httpswww.affle.com"},"management":[{"name":"Anuj Khanna Sohum","designation":"Chairman & M.D & CEO"},{"name":"Mei Theng Leong","designation":"Non Executive Director"},{"name":"Bijynath","designation":"Ind. Non-Executive Director"},{"name":"Sumit Mamak Chadha","designation":"Ind. Non-Executive Director"},{"name":"Vivek Narayan Gour","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542752","nseId":"AFFLE","series":"BE","isinid":"INE00WC01019"}}}
          • Registered Office

            • Address

              102, Wellington Business Park-I,,Off Andheri Kurla Road,,Marol, Andheri (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400059

            • Tel. No.

              022-62398047

            • Fax No.

              022-

            • Email

              compliance@affle.com

            • Internet

              httpswww.affle.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Anuj Khanna Sohum

              Chairman & M.D & CEO

            • Mei Theng Leong

              Non Executive Director

            • Bijynath

              Ind. Non-Executive Director

            • Sumit Mamak Chadha

              Ind. Non-Executive Director

            • Vivek Narayan Gour

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542752

            • NSE:

              AFFLE

            • Series

              BE

            • ISIN

              INE00WC01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>