172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Affle India Ltd.

BSE: 542752 | NSE: AFFLE | Series: NA | ISIN: INE00WC01019 | SECTOR: IT Services & Consulting

| BSE 2726.45 5.30 (0.19%) | |

BSE Live

Oct 22, 16:00
2726.45 5.30 (0.19%)
Volume
AVERAGE VOLUME
5-Day
1,034
10-Day
1,092
30-Day
1,090
697

  • Prev. Close

    2721.15

  • Open Price

    2730.75

2696.05

Today’s L/H

2765.00
908.95

52 Wk L/H

3143.00
2585.10

L/U Price Band

2857.20

  • Bid Price (Qty.)

    2727.20 (3)

  • Offer Price (Qty.)

    2736.90 (1)

  •  VWAP

    2717.88
     Beta
    0.48

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 2727.20 2736.90 1
    3 2725.00 2737.00 2
    10 2715.35 2739.00 3
    10 2707.30 2740.00 63
    1 2701.00 2741.90 1
    118 Total Total 177
     Market Depth
    BUY 118.00
    SELL 177.00
    40%
    60%

NSE Live

Oct 22, 15:58
2729.30 6.50 (0.24%)
Volume
AVERAGE VOLUME
5-Day
6,300
10-Day
7,560
30-Day
10,290
12,878

  • Prev. Close

    2722.80

  • Open Price

    2735.00

2700.00

Today’s L/H

2749.95
899.25

52 Wk L/H

3131.00
2586.70

L/U Price Band

2858.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2729.30 (43)

  •  VWAP

    2721.06
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    75.70%
    5-Day
    68.07%
    8-Day
    60.43%
    Deliverables
    75.70%
  • SMA
    30
    2834.32
    50
    2709.28
    150
    1884.11
    200
    1842.21
    SMA
    2834.32
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2755.20 2787.60 2825.20 2717.60 2685.20 2647.60 2615.20
Fibonacci 2744.34 2760.86 2787.60 2717.60 2690.86 2674.34 2647.60
Camarilla 2729.22 2735.63 2742.05 2717.60 2716.38 2709.97 2703.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2701.57
10 2717.92
20 2766.72
50 2709.28
100 2177.52
200 1842.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2847.97 3026.48 3152.97 2721.48 2542.97 2416.48 2237.97
Fibonacci 2837.99 2909.97 3026.48 2721.48 2604.97 2532.99 2416.48
Camarilla 2697.41 2725.37 2753.32 2721.48 2641.49 2613.53 2585.58

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3186.70 3498.35 3865.70 2819.35 2507.70 2140.35 1828.70
Fibonacci 3078.73 3238.97 3498.35 2819.35 2559.97 2399.73 2140.35
Camarilla 2937.29 2999.53 3061.78 2819.35 2812.81 2750.57 2688.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,951.46
    • P/E
      230.32
    • Book Value (Rs)
      64.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.06
    • EPS (TTM)
      11.85
    • P/C
      195.23
    • Price/Book
      42.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.70
      5-Day
      68.07
      8-Day
      60.43
      58.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,951.46
    • P/E
      97.89
    • Book Value (Rs)
      89.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.06
    • EPS (TTM)
      27.88
    • P/C
      82.35
    • Price/Book
      30.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.70
      5-Day
      68.07
      8-Day
      60.43
      58.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Affle India

What's your call on Affle India today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Affle India Ltd.

  • Technicals

    Affle India closes above 50-Day Moving Average of 2686.00 today.

    Oct 20

  • Technicals

    Affle India closes above 50-Day Moving Average of 2672.46 today.

    Oct 19

  • Only Buyers

    Only Buyers in Affle India on NSE

    Oct 09, 14:00

  • AGM/EGM

    Affle India AGM on Sep 24, 2020, Announcement date: Aug 27, 2020

    Sep 23, 11:00

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 14, 10:55

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 10, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 03, 10:05

  • Only Sellers

    Only Sellers in Affle India on NSE

    Aug 28, 10:05

  • Only Sellers

    Only Sellers in Affle India on NSE

    Aug 27, 10:30

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 26, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 25, 11:15

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 24, 10:20

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 21, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 11, 13:20

  • Views

    Buy Affle India; target of Rs 2330: ICICI Direct

    Aug 11, 13:00
  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 10, 10:40

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 03, 11:35

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 21, 12:25

  • Only Sellers

    Only Sellers in Affle India on NSE

    Jul 10, 11:35

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 10, 10:05

News & Videos

Trade Spotlight: Hero Moto, Affle India, Balaji Amines & Bajaj Electricals in focus

Trade Spotlight: Hero Moto, Affle India, Balaji Amines & Bajaj Electricals in focus

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
89 80 94 84 74
Other Income
2 3 1 0 0
Total Income
92 83 96 85 74
Total Expenditure
71 64 70 65 58
EBIT
20 18 25 19 16
Interest
0 0 0 0 0
Tax
1 2 4 3 3
Net Profit
18 15 21 15 13
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1197.80 2730.75
127.98
High Price 1252.00 2765.00
120.85
Low Price 1126.00 2696.05
139.44
Close Price 1217.00 2721.15
123.59
Volume 11,853 697
-94.12
On
 Current Price %Gain / Loss
Open Price 1195.20 2735.00
128.83
High Price 1253.00 2749.95
119.47
Low Price 1185.30 2700.00
127.79
Close Price 1217.95 2722.80
123.56
Volume 158,999 12,878
-91.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
Nasdaq (Oct 22) 11,444.49 -40.20 -0.35
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 22) 11,910.50 18.00 0.15
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2020 Quarterly Results
May 30, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Affle India
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Affle India
View More
Old FV New FV Ex-Split
No Splits Information is available for Affle India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Affle India
View More
Date Agenda
Sep 24, 2020 -
View More

Dividend Summary

Affle India had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 August 2019
Promoters 68.38 68.38 68.38 68.38
Pledged 0 0 0 0
FII/FPI 7.54 8.48 8.78 7.86
Total DII 19.28 19.19 20.24 18.3
Fin.Insts 0 0.03 0.06 1.71
Insurance Co 0.03 0.05 0 0
MF 8.81 8.58 9.6 5.04
Others DIIs 10.44 10.53 10.58 11.55
Others 4.81 3.96 2.6 5.47
Total 100.01 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Affle India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Affle India 2726.45 0.19 3143.00 908.95 6951.46 182.23 32.89
TCS 2670.80 -0.17 2885.00 1504.40 1002186.91 131,306.00 33,260.00
Infosys 1130.15 -1.58 1185.00 511.10 481377.44 79,047.00 15,543.00
HCL Tech 867.10 -0.41 910.75 375.50 235301.9 32,606.00 8,969.00
Wipro 344.55 0.31 381.70 159.60 196909.17 50,407.00 8,680.70

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      102, Wellington Business Park-I, Off Andheri Kurla Road,,Marol, Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400059

    • Tel. No.

      022-62398047

    • Fax No.

      022-

    • Email

      compliance@affle.com

    • Internet

      https://www.affle.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anuj Khanna Sohum

      Chairman & M.D & CEO

    • Mei Theng Leong

      Non Executive Director

    • Bijynath

      Ind. Non-Executive Director

    • Sumit Mamak Chadha

      Ind. Non-Executive Director

    • Vivek Narayan Gour

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Affle India Ltd.

Affle India is in the IT Services & Consulting sector.

It is listed on the BSE with a BSE Code of 542752 and the NSE with an NSE Code of AFFLE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Affle India Stock Price | Affle India Stock Quote | Affle India Results | Affle India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.