172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Affle India Ltd.

BSE: 542752 | NSE: AFFLE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE00WC01019 | SECTOR: IT Services & Consulting

| BSE 2825.00 -126.05 (-4.27%) | |

BSE Live

Sep 22, 10:56
2825.00 -126.05 (-4.27%)
Volume
No Data Available
7,163

  • Prev. Close

    2951.05

  • Open Price

    2920.00

2803.50

Today’s L/H

2935.00
805.00

52 Wk L/H

3143.00
2803.50

L/U Price Band

3098.60

  • Bid Price (Qty.)

    2822.00 (5)

  • Offer Price (Qty.)

    2826.75 (2)

  •  VWAP

    2812.04
     Beta
    0.48

  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 2822.00 2826.75 2
    2 2820.45 2826.95 3
    1 2820.00 2827.60 1
    1 2818.25 2828.25 1
    1 2817.20 2828.65 1
    177 Total Total 529
     Market Depth
    BUY 177
    SELL 529
    25%
    75%

NSE Live

Sep 22, 10:56
2823.10 -128.60 (-4.36%)
Volume
No Data Available
55,050

  • Prev. Close

    2951.70

  • Open Price

    2905.10

2804.15

Today’s L/H

2922.95
899.25

52 Wk L/H

3131.00
2804.15

L/U Price Band

3099.25

  • Bid Price (Qty.)

    2823.05 (1)

  • Offer Price (Qty.)

    2826.85 (16)

  •  VWAP

    2818.13
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    61.64%
    5-Day
    59.25%
    8-Day
    54.89%
    Deliverables
    61.64%
  • SMA
    30
    2619.78
    50
    2269.98
    150
    1744.16
    200
    1701.14
    SMA
    2619.78
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3044.47 3137.23 3214.47 2967.23 2874.47 2797.23 2704.47
Fibonacci 3032.17 3072.29 3137.23 2967.23 2902.29 2862.17 2797.23
Camarilla 2967.28 2982.87 2998.45 2967.23 2936.12 2920.53 2904.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2971.61
10 2940.29
20 2839.80
50 2292.71
100 1892.48
200 1707.75
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3120.63 3206.17 3281.33 3045.47 2959.93 2884.77 2799.23
Fibonacci 3106.85 3144.78 3206.17 3045.47 2984.08 2946.15 2884.77
Camarilla 3049.83 3064.56 3079.29 3045.47 3020.37 3005.64 2990.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3179.87 3828.03 4577.07 2430.83 1782.67 1033.63 385.47
Fibonacci 2964.56 3294.30 3828.03 2430.83 1897.10 1567.36 1033.63
Camarilla 2659.78 2787.85 2915.93 2430.83 2403.62 2275.55 2147.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,201.32
    • P/E
      238.22
    • Book Value (Rs)
      64.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.88
    • EPS (TTM)
      11.85
    • P/C
      201.92
    • Price/Book
      43.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.64
      5-Day
      59.25
      8-Day
      54.89
      68.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,201.32
    • P/E
      101.25
    • Book Value (Rs)
      89.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.88
    • EPS (TTM)
      27.88
    • P/C
      85.31
    • Price/Book
      31.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.64
      5-Day
      59.25
      8-Day
      54.89
      68.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 86% BUY
  • 0% SELL
  • 14% HOLD
86%
of moneycontrol users recommend buying Affle India

What's your call on Affle India today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Affle India Ltd.

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 14, 10:55

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 10, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Sep 03, 10:05

  • Only Sellers

    Only Sellers in Affle India on NSE

    Aug 28, 10:05

  • Only Sellers

    Only Sellers in Affle India on NSE

    Aug 27, 10:30

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 26, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 25, 11:15

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 24, 10:20

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 21, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 11, 13:20

  • Views

    Buy Affle India; target of Rs 2330: ICICI Direct

    Aug 11, 13:00
  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 10, 10:40

  • Only Buyers

    Only Buyers in Affle India on NSE

    Aug 03, 11:35

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 21, 12:25

  • Only Sellers

    Only Sellers in Affle India on NSE

    Jul 10, 11:35

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 09, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 08, 12:20

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 07, 10:05

  • Only Buyers

    Only Buyers in Affle India on NSE

    Jul 06, 10:05

News & Videos

Data not available

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
89 80 94 84 74
Other Income
2 3 1 0 0
Total Income
92 83 96 85 74
Total Expenditure
71 64 70 65 58
EBIT
20 18 25 19 16
Interest
0 0 0 0 0
Tax
1 2 4 3 3
Net Profit
18 15 21 15 13
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 945.00 2920.00
208.99
High Price 993.95 2935.00
195.29
Low Price 931.05 2803.50
201.11
Close Price 974.10 2951.05
202.95
Volume 15,288 7,200
-52.9
On
 Current Price %Gain / Loss
Open Price 935.00 2905.10
210.71
High Price 995.00 2922.95
193.76
Low Price 931.55 2804.15
201.02
Close Price 972.95 2951.70
203.38
Volume 127,238 56,318
-55.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11156.30 -94.20 -0.84
SENSEX 37743.72 -290.42 -0.76
NIFTY BANK 21285.60 -81.20 -0.38
NIFTY IT 19674.90 -54.10 -0.27
S&P BSE Smallcap 14415.26 -332.08 -2.25
View More
Index Price Change %Chg
KOSPI (Sep 22) 2,328.34 -61.05 -2.56
Straits Times (Sep 22) 2,465.38 -20.33 -0.82
Taiwan Weighted (Sep 22) 12,644.93 -150.19 -1.17
Shanghai Composite (Sep 22) 3,303.90 -13.04 -0.39
SGX Nifty (Sep 22) 11,158.00 -86.00 -0.76
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2020 Quarterly Results
May 30, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Affle India
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Affle India
View More
Old FV New FV Ex-Split
No Splits Information is available for Affle India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Affle India
View More
Date Agenda
Sep 24, 2020 -
View More

Dividend Summary

Affle India had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 August 2019
Promoters 68.38 68.38 68.38 68.38
Pledged 0 0 0 0
FII/FPI 7.54 8.48 8.78 7.86
Total DII 19.28 19.19 20.24 18.3
Fin.Insts 0 0.03 0.06 1.71
Insurance Co 0.03 0.05 0 0
MF 8.81 8.58 9.6 5.04
Others DIIs 10.44 10.53 10.58 11.55
Others 4.81 3.96 2.6 5.47
Total 100.01 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Affle India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Affle India 2830.00 -4.10 3143.00 805.00 7215.47 182.23 32.89
TCS 2482.00 0.71 2538.00 1504.40 931341.88 131,306.00 33,260.00
Infosys 999.90 -0.93 1030.80 511.10 425898.57 79,047.00 15,543.00
HCL Tech 812.40 1.26 849.70 375.50 220458.15 32,606.00 8,969.00
Wipro 310.90 -0.34 324.55 159.60 177663.51 50,407.00 8,680.70

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      312, B-Wing, Kanakia Wallstreet, Andheri Kurla Road,,Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400093

    • Tel. No.

      022-62398047

    • Fax No.

      022-

    • Email

      compliance@affle.com

    • Internet

      https://www.affle.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anuj Khanna Sohum

      Chairman & M.D & CEO

    • Mei Theng Leong

      Non Executive Director

    • Bijynath

      Ind. Non-Executive Director

    • Naresh Chand Gupta

      Ind. Non-Executive Director

    • Sudhir Jatia

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Affle India Ltd.

Affle India is in the IT Services & Consulting sector.

It is listed on the BSE with a BSE Code of 542752 and the NSE with an NSE Code of AFFLE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Affle India Stock Price | Affle India Stock Quote | Affle India Results | Affle India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.