Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Affle India Ltd.

BSE: 542752 | NSE: AFFLE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE00WC01019 | SECTOR: IT Services & Consulting

| BSE 3853.70 82.90 (2.20%) | |

BSE Live

Dec 03, 16:00
3853.70 82.90 (2.20%)
Volume
AVERAGE VOLUME
5-Day
17,213
10-Day
14,985
30-Day
9,528
32,775

  • Prev. Close

    3770.80

  • Open Price

    3932.00

3749.95

Today’s L/H

3959.30
908.95

52 Wk L/H

3959.30
3582.30

L/U Price Band

3959.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3916.07
     Beta
    0.52

  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 3822.00 3826.00 1
    2 3815.00 3828.00 24
    22 3810.00 3828.60 5
    18 3805.85 3829.00 1
    18 3803.30 3830.00 11
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 03, 15:59
3855.15 86.30 (2.29%)
Volume
AVERAGE VOLUME
5-Day
132,882
10-Day
130,338
30-Day
85,196
253,465

  • Prev. Close

    3768.85

  • Open Price

    3884.00

3785.00

Today’s L/H

3957.25
899.25

52 Wk L/H

3957.25
3580.45

L/U Price Band

3957.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3855.15 (1055)

  •  VWAP

    3915.29
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    55.62%
    5-Day
    53.31%
    8-Day
    52.65%
    Deliverables
    55.62%
  • SMA
    30
    2948.45
    50
    2883.21
    150
    2213.15
    200
    2028.92
    SMA
    2948.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3836.60 3904.35 4039.85 3701.10 3633.35 3497.85 3430.10
Fibonacci 3778.74 3826.71 3904.35 3701.10 3623.46 3575.49 3497.85
Camarilla 3787.48 3806.11 3824.74 3701.10 3750.22 3731.59 3712.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3577.56
10 3379.90
20 3136.51
50 2902.88
100 2598.31
200 2038.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3543.77 3669.03 3869.62 3343.18 3217.92 3017.33 2892.07
Fibonacci 3467.66 3544.56 3669.03 3343.18 3218.71 3141.81 3017.33
Camarilla 3448.37 3478.24 3508.11 3343.18 3388.63 3358.76 3328.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3724.30 4030.10 4591.75 3162.65 2856.85 2295.20 1989.40
Fibonacci 3494.02 3698.73 4030.10 3162.65 2831.28 2626.57 2295.20
Camarilla 3498.02 3577.53 3657.05 3162.65 3338.98 3259.47 3179.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,016.25
    • P/E
      348.58
    • Book Value (Rs)
      64.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.39
    • EPS (TTM)
      11.26
    • P/C
      293.35
    • Price/Book
      60.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.62
      5-Day
      53.31
      8-Day
      52.65
      46.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,016.25
    • P/E
      121.44
    • Book Value (Rs)
      89.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.39
    • EPS (TTM)
      32.32
    • P/C
      104.65
    • Price/Book
      43.71
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.62
      5-Day
      53.31
      8-Day
      52.65
      46.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 79% BUY
  • 21% SELL
  • 0% HOLD
79%
of moneycontrol users recommend buying Affle India

What's your call on Affle India today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Affle India Ltd.

News & Videos

DAILY VOICE | Nifty in overbought territory, may see some profit-booking after Muhurat Trading: Aditya Agarwala

DAILY VOICE | Nifty in overbought territory, may see some profit-booking after Muhurat Trading: Aditya Agarwala

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
134 89 80 94 84
Other Income
1 2 3 1 0
Total Income
136 92 83 96 85
Total Expenditure
105 71 64 70 65
EBIT
30 20 18 25 19
Interest
0 0 0 0 0
Tax
3 1 2 4 3
Net Profit
26 18 15 21 15
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1557.00 3932.00
152.54
High Price 1560.00 3959.30
153.8
Low Price 1470.00 3749.95
155.1
Close Price 1488.70 3770.80
153.29
Volume 8,906 32,775
268.01
On
 Current Price %Gain / Loss
Open Price 1560.00 3884.00
148.97
High Price 1568.00 3957.25
152.38
Low Price 1480.10 3785.00
155.73
Close Price 1490.20 3768.85
152.91
Volume 87,205 253,465
190.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.80 -14.40 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
View More
Index Price Change %Chg
DAX (Dec 03) 13,238.28 -74.96 -0.56
CAC (Dec 03) 5,557.29 -25.72 -0.46
FTSE (Dec 03) 6,455.83 -7.56 -0.12
Straits Times (Dec 03) 2,822.34 11.39 0.41
SGX Nifty (Dec 03) 13,208.50 5.50 0.04
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2020 Quarterly Results
Aug 08, 2020 Quarterly Results
May 30, 2020 Audited Results
Feb 03, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Affle India
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Affle India
View More
Old FV New FV Ex-Split
No Splits Information is available for Affle India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Affle India
View More
Date Agenda
Sep 24, 2020 -
View More

Dividend Summary

Affle India had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 August 2019
Promoters 68.38 68.38 68.38 68.38
Pledged 0 0 0 0
FII/FPI 7.54 8.48 8.78 7.86
Total DII 19.28 19.19 20.24 18.3
Fin.Insts 0 0.03 0.06 1.71
Insurance Co 0.03 0.05 0 0
MF 8.81 8.58 9.6 5.04
Others DIIs 10.44 10.53 10.58 11.55
Others 4.81 3.96 2.6 5.47
Total 100.01 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Affle India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Affle India 3853.70 2.20 3959.30 908.95 9825.53 182.23 32.89
TCS 2708.45 -1.48 2885.00 1504.40 1016314.64 131,306.00 33,260.00
Infosys 1126.55 -1.27 1185.00 511.10 479853.86 79,047.00 15,543.00
HCL Tech 861.70 2.13 910.75 375.50 233836.52 32,606.00 8,969.00
Wipro 360.15 0.32 381.70 159.60 205837.9 50,407.00 8,680.70

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      102, Wellington Business Park-I, Off Andheri Kurla Road,,Marol, Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400059

    • Tel. No.

      022-62398047

    • Fax No.

      022-

    • Email

      compliance@affle.com

    • Internet

      https://www.affle.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anuj Khanna Sohum

      Chairman & M.D & CEO

    • Mei Theng Leong

      Non Executive Director

    • Bijynath

      Ind. Non-Executive Director

    • Sumit Mamak Chadha

      Ind. Non-Executive Director

    • Vivek Narayan Gour

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Affle India Ltd.

Affle India is in the IT Services & Consulting sector.

It is listed on the BSE with a BSE Code of 542752 and the NSE with an NSE Code of AFFLE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Affle India Stock Price | Affle India Stock Quote | Affle India Results | Affle India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.