-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1731.00 | 1741.75 | 122 |
| 2 | 1730.00 | 1741.85 | 122 |
| 101 | 1728.75 | 1743.05 | 72 |
| 21 | 1725.00 | 1745.00 | 109 |
| 5 | 1721.30 | 1747.80 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1731.00 | 1741.75 | 122 |
| 2 | 1730.00 | 1741.85 | 122 |
| 101 | 1728.75 | 1743.05 | 72 |
| 21 | 1725.00 | 1745.00 | 109 |
| 5 | 1721.30 | 1747.80 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,728.00 |
| Previous Close | 1,736.10 |
| Volume | 375,983.00 |
| Value (Lacs) | 6,545.11 |
| VWAP | 1,735.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 48,331 |
| High | 1,745.10 |
| Low | 1,717.20 |
| UC Limit | 1,909.70 |
| LC Limit | 1,562.50 |
| 52 Week High | 1,936.00 |
| 52 Week Low | 1,272.70 |
| Face Value | 2.00 |
| All Time High | 1,936.00 |
| All Time Low | 11.59 |
| 20D Avg Volume | 445,642 |
| 20D Avg Delivery(%) | 61.59 |
| Book Value Per Share | 138.63 |
| Dividend Yield | 0.33 |
| TTM EPS See historical trend | 37.78 (+79.88% YoY) |
| TTM PE See historical trend | 46.08 (Low PE) |
| P/B See historical trend | 12.56 (Average P/B) |
| Sector PE | 26.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 14 years APL Apollo Tubes has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 30.66% (2020) | 12.28% | -9.77% (2018) | -5.46% | 4.68% |
APL Apollo Standalone September 2025 Net Sales at Rs 3,186.19 crore, down 4.07% Y-o-Y Nov 04 2025 09:43 AM
APL Apollo Consolidated September 2025 Net Sales at Rs 5,206.30 crore, up 9.06% Y-o-Y Nov 01 2025 04:28 PM
APL Apollo Tubes shares rise 2.09% in today's trading Sep 29 2025 02:56 PM
Trade Spotlight: How should you trade Gujarat Fluorochemicals, BEML, SBI Card, AU SFB, Vedanta, Poonawalla Fincorp, and others on September 26? Sep 26 2025 01:38 AM
APL Apollo on a bearish wicket. will godown to 1600 level. one can accumulate at this rate View more | 1
Posted by : Raviad
Posted by : The Fixed Income
| Qty 67357 | Price 1701 | % Traded 0.02 |
| Qty 67357 | Price 1701 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo | 1,740.80 | 0.27 | 48,330.88 | 46.08 | 12.56 | 17.98 | 7.68 | 757 | 20,689 | 0.15 |
| JSW Steel | 1,107.80 | -1.01 | 270,907.39 | 44.94 | 3.40 | 4.40 | 9.48 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 160.67 | -1.71 | 200,572.90 | 29.48 | 2.23 | 3.75 | 7.20 | 2,982 | 218,542 | 0.98 |
| Hindalco | 812.90 | -0.80 | 182,677.04 | 10.28 | 1.59 | 12.93 | 21.17 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,002.80 | 0.53 | 102,294.43 | 37.29 | 2.16 | 5.95 | 3.68 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
