BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 780.00 | 781.00 | 10 |
101 | 779.00 | 782.00 | 4 |
5 | 777.55 | 782.15 | 32 |
22 | 776.00 | 782.50 | 100 |
109 | 775.00 | 783.55 | 32 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 780.00 | 781.00 | 10 |
101 | 779.00 | 782.00 | 4 |
5 | 777.55 | 782.15 | 32 |
22 | 776.00 | 782.50 | 100 |
109 | 775.00 | 783.55 | 32 |
0 | Total | Total | 0 |
Open | 776.00 |
Previous Close | 745.00 |
Volume | 1,357,180.00 |
Value (Lacs) | 10,609.08 |
VWAP | 774.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,532 |
High | 785.05 |
Low | 755.65 |
UC Limit | 894.00 |
LC Limit | 596.00 |
52 Week High | 819.95 |
52 Week Low | 345.60 |
Face Value | 10.00 |
All Time High | 819.95 |
All Time Low | 306.10 |
20D Avg Volume | 421,481 |
20D Avg Delivery(%) | 54.02 |
Book Value Per Share | 97.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 14.76 (-10.80% YoY) |
TTM PE See historical trend | 52.96 (High PE) |
P/B See historical trend | 7.99 (High P/B) |
Sector PE | 47.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Yatharth Hospital and Trauma Care Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.01% (2024) | 10.73% | -8.01% (2023) | -8.01% | 4.49% |
Yatharth Hospitals stock to Join MSCI India Small Cap Index Aug 11 2025 09:54 AM
Yatharth HOSP Standalone June 2025 Net Sales at Rs 130.14 crore, up 9.4% Y-o-Y Aug 06 2025 12:30 PM
Stocks to Watch Today: Paytm, Aurobindo Pharma, Aditya Infotech, DLF, Siemens Energy, Inox India, Godfrey Phillips, Azad Engineering in focus on 5 August Aug 05 2025 02:10 AM
Bulk deals: Adani Infra buys additional 21.8% stake worth Rs 554 crore in PSP Projects. Promoter offloads 24.47% shares Aug 04 2025 07:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 578578 | Price 649.9 | % Traded 0.60 |
Qty 534981 | Price 458.34 | % Traded 0.56 |
Qty 503241 | Price 458.14 | % Traded 0.52 |
Qty 503241 | Price 458.59 | % Traded 0.52 |
Qty 296 | Price 459.25 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Yatharth HOSP | 781.70 | 4.93 | 7,532.02 | 82.20 | 8.48 | 5.74 | 41.50 | 87 | 454 | 0.00 |
Max Healthcare | 1,139.70 | 6.59 | 110,805.79 | 96.58 | 12.59 | 11.46 | 23.03 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 7,662.00 | 2.85 | 110,167.80 | 70.02 | 14.69 | 17.60 | 13.12 | 1,472 | 21,794 | 0.64 |
Fortis Health | 1,053.90 | 7.50 | 79,565.04 | 91.64 | 10.14 | 8.68 | 81.27 | 797 | 7,782 | 0.25 |
Global Health | 1,366.30 | 2.82 | 36,724.83 | 81.77 | 12.05 | 13.19 | 41.28 | 461 | 3,204 | 0.04 |