BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
68 | 204.50 | 204.80 | 170 |
1 | 204.40 | 204.85 | 880 |
580 | 204.35 | 204.90 | 180 |
13 | 204.30 | 204.95 | 256 |
116 | 204.25 | 205.00 | 156 |
40972 | Total | Total | 51334 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
68 | 204.50 | 204.80 | 170 |
1 | 204.40 | 204.85 | 880 |
580 | 204.35 | 204.90 | 180 |
13 | 204.30 | 204.95 | 256 |
116 | 204.25 | 205.00 | 156 |
40972 | Total | Total | 51334 |
Open | 204.70 |
Previous Close | 204.42 |
Volume | 106,868.00 |
Value (Lacs) | 219.89 |
VWAP | 205.03 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,211 |
High | 206.97 |
Low | 203.14 |
UC Limit | 224.86 |
LC Limit | 183.97 |
52 Week High | 253.49 |
52 Week Low | 108.00 |
Face Value | 10.00 |
All Time High | 253.49 |
All Time Low | 108.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 20.93 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 5.14 (-8.20% YoY) |
TTM PE See historical trend | 40.03 (High PE) |
P/B See historical trend | 9.84 (Average P/B) |
Sector PE | 86.89 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Infosys, Canara Bank, LODHA, Bharat Forge, NBCC, JBM Auto, Marico, GMR Power, RailTel, Prostarm Info, Travel Food in focus on 11 September Sep 12 2025 02:57 AM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
Prostarm Info Systems shares jump 11%, stock rallies 62% in a month since market debut Jul 09 2025 01:11 PM
IPO lock-in expiry: Shares worth $403 million from 7 companies freed up for trade Jun 30 2025 09:22 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 317261 | Price 223.53 | % Traded 0.53 |
Qty 314428 | Price 223.47 | % Traded 0.53 |
Qty 509678 | Price 185.22 | % Traded 0.86 |
Qty 509678 | Price 186.81 | % Traded 0.87 |
Qty 340610 | Price 242.43 | % Traded 0.60 |
Qty 308731 | Price 244.29 | % Traded 0.55 |
Qty 297586 | Price 230.52 | % Traded 0.49 |
Qty 251093 | Price 230.64 | % Traded 0.41 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Prostarm Info | 205.31 | 0.44 | 1,208.75 | 40.02 | 11.83 | 26.01 | - | 30 | 345 | 0.57 |
Graphite India | 572.55 | 0.10 | 11,186.23 | 31.17 | 1.92 | 7.87 | -4.77 | 458 | 2,560 | 0.03 |
HEG | 519.90 | -0.38 | 10,032.90 | 50.97 | 2.27 | 2.58 | 6.80 | 97 | 2,159 | 0.13 |