
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 6385.35 | 6395.75 | 11 |
| 35 | 6385.30 | 6395.80 | 7 |
| 2 | 6384.45 | 6396.05 | 1 |
| 1 | 6384.30 | 6397.25 | 15 |
| 1 | 6384.10 | 6397.35 | 6 |
| 3806 | Total | Total | 4108 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 6385.35 | 6395.75 | 11 |
| 35 | 6385.30 | 6395.80 | 7 |
| 2 | 6384.45 | 6396.05 | 1 |
| 1 | 6384.30 | 6397.25 | 15 |
| 1 | 6384.10 | 6397.35 | 6 |
| 3806 | Total | Total | 4108 |
| Open | 6,495.00 |
| Previous Close | 6,572.00 |
| Volume | 192,906.00 |
| Value (Lacs) | 12,326.69 |
| VWAP | 6,372.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,162 |
| High | 6,534.00 |
| Low | 6,283.00 |
| UC Limit | 7,886.00 |
| LC Limit | 5,258.00 |
| 52 Week High | 8,183.40 |
| 52 Week Low | 5,365.00 |
| Face Value | 10.00 |
| All Time High | 9,640.00 |
| All Time Low | 52.15 |
| 20D Avg Volume | 394,166 |
| 20D Avg Delivery(%) | 6.69 |
| Book Value Per Share | 600.48 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 112.26 (-9.13% YoY) |
| TTM PE See historical trend | 56.92 (Average PE) |
| P/B See historical trend | 10.65 (Low P/B) |
| Sector PE | 63.29 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Blue Dart Express has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.98% (2012) | 7.26% | -14.79% (2019) | -7.39% | -0.07% |
Blue Dart, Adani Green, M&M Fin rise up to 12% on strong Q2 results, positive brokerage outlook Oct 29 2025 10:39 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Blue Dart Express shares rise up to 10% to hit two-month high as firm hikes avg shipment price Sep 30 2025 12:23 PM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 149457 | Price 6724.03 | % Traded 0.63 |
| Qty 149457 | Price 6718.8 | % Traded 0.63 |
| Qty 119065 | Price 6141.93 | % Traded 0.47 |
| Qty 119065 | Price 6150.41 | % Traded 0.47 |
| Qty 120308 | Price 5947.96 | % Traded 0.53 |
| Qty 120308 | Price 5945.05 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Blue Dart | 6,403.50 | -2.56 | 15,194.18 | 57.04 | 10.66 | 16.19 | -20.68 | 252 | 5,720 | 0.13 |
| Delhivery | 472.60 | 1.43 | 35,334.13 | 228.31 | 3.62 | 1.14 | 29.60 | 112 | 8,252 | 0.00 |
| Allcargo | 35.21 | 2.35 | 3,460.38 | - | 1.35 | 1.46 | -38.09 | 35 | 16,021 | 0.48 |
| Transworld Ship | 251.04 | 1.62 | 551.22 | 22.91 | 0.70 | 4.23 | -34.62 | 33 | 446 | 0.41 |
| Tiger Logistics | 42.15 | -1.66 | 445.63 | 16.46 | 3.61 | 19.52 | - | 27 | 536 | 0.25 |