BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
510 | 329.00 | 329.30 | 123 |
800 | 328.55 | 329.45 | 95 |
575 | 328.50 | 329.50 | 337 |
500 | 328.30 | 329.55 | 23 |
75 | 328.25 | 329.60 | 201 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
510 | 329.00 | 329.30 | 123 |
800 | 328.55 | 329.45 | 95 |
575 | 328.50 | 329.50 | 337 |
500 | 328.30 | 329.55 | 23 |
75 | 328.25 | 329.60 | 201 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 323.10 |
Previous Close | 325.50 |
Volume | 18,366,563.00 |
Value (Lacs) | 60,425.99 |
VWAP | 325.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 317,497 |
High | 330.25 |
Low | 320.80 |
UC Limit | 358.05 |
LC Limit | 292.95 |
52 Week High | 343.90 |
52 Week Low | 194.80 |
Face Value | 1.00 |
All Time High | 343.90 |
All Time Low | 40.60 |
20D Avg Volume | 86,032,394 |
20D Avg Delivery(%) | 15.80 |
Book Value Per Share | 31.48 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.31 (-55.20% YoY) |
TTM PE See historical trend | 1,061.29 (High PE) |
P/B See historical trend | 10.46 (Average P/B) |
Sector PE | 184.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years Zomato has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.55% (2023) | 2.38% | -11.54% (2024) | -7.62% | -2.62% |
Eternal shares fall 2.03% in Friday's trade Sep 26 2025 01:09 PM
Sensex falls 450 pts, Nifty below 25,250: IT sell-off among key factors behind market decline Sep 22 2025 04:04 PM
Eternal shares hit fresh 52-week high, rise over 1% in morning trade Sep 22 2025 09:31 AM
Eternal-Zomato shares hit all-time high of Rs 339.85 on BSE, up 0.6% Sep 19 2025 11:03 AM
Qty 952167 | Price 332.25 | % Traded 0.01 |
Qty 952167 | Price 332.25 | % Traded 0.01 |
Qty 9185958 | Price 321.4 | % Traded 0.09 |
Qty 9185958 | Price 321.4 | % Traded 0.09 |
Qty 7032995 | Price 328.1 | % Traded 0.07 |
Qty 7032995 | Price 328.1 | % Traded 0.07 |
Qty 6622284 | Price 328 | % Traded 0.07 |
Qty 6622284 | Price 328 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 101239655 | Price 318.1 | % Traded 1.05 |
Qty 16083 | Price 317.94 | % Traded 0.00 |
Qty 141311006 | Price 289.91 | % Traded 1.41 |
Qty 62485371 | Price 238.25 | % Traded 0.65 |
Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eternal | 329.00 | 1.08 | 317,496.54 | 1,061.29 | 10.45 | 1.73 | 20.01 | 527 | 20,243 | 0.00 |
Swiggy | 417.75 | -1.23 | 104,172.10 | - | 10.17 | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Paytm | 1,148.60 | 2.21 | 73,356.89 | 741.03 | 5.72 | -6.12 | 57.05 | -789 | 5,504 | 0.00 |
FSN E-Co Nykaa | 241.26 | 3.82 | 69,031.22 | 1,005.25 | 42.93 | 5.86 | 22.26 | 97 | 419 | 0.05 |
IRCTC | 706.15 | 0.82 | 56,492.00 | 42.23 | 15.42 | 35.88 | -24.16 | 1,314 | 4,674 | 0.00 |