
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 485.05 | 485.45 | 80 |
| 800 | 485.00 | 485.50 | 237 |
| 200 | 484.10 | 485.70 | 25 |
| 200 | 484.05 | 486.00 | 153 |
| 200 | 484.00 | 486.90 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 485.05 | 485.45 | 80 |
| 800 | 485.00 | 485.50 | 237 |
| 200 | 484.10 | 485.70 | 25 |
| 200 | 484.05 | 486.00 | 153 |
| 200 | 484.00 | 486.90 | 200 |
| 0 | Total | Total | 0 |
| Open | 491.00 |
| Previous Close | 490.40 |
| Volume | 2,582,800.00 |
| Value (Lacs) | 12,499.46 |
| VWAP | 488.69 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,532 |
| High | 497.30 |
| Low | 482.00 |
| UC Limit | 588.45 |
| LC Limit | 392.35 |
| 52 Week High | 517.00 |
| 52 Week Low | 470.85 |
| Face Value | 10.00 |
| All Time High | 517.00 |
| All Time Low | 470.85 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 39.89 |
| Dividend Yield | 0.42 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 12.14 (Low P/B) |
| Sector PE | 49.11 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Goldman Sachs picks up over half a percent stake in Tenneco Clean Air for Rs 111 crore Nov 19 2025 10:37 PM
Tenneco Clean Air India falls 3% after listing at 27% premium to IPO price: Here's what analysts say Nov 19 2025 04:05 PM
Tenneco Clean Air India shares settle 23% higher over IPO price on NSE; should you buy, sell or hold? Nov 19 2025 04:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3486058 | Price 499.56 | % Traded 0.88 |
| Qty 3486058 | Price 499.33 | % Traded 0.88 |
| Qty 2664555 | Price 501.76 | % Traded 0.67 |
| Qty 2663119 | Price 502.07 | % Traded 0.67 |
| Qty 2182963 | Price 508.21 | % Traded 0.56 |
| Qty 2091481 | Price 501 | % Traded 0.53 |
| Qty 2091481 | Price 500.79 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tenneco Clean | 483.95 | -1.32 | 19,532.43 | - | 3.33 | 5.21 | - | 306 | 2,236 | 0.00 |
| India Nippon | 856.95 | -0.62 | 1,938.54 | 21.68 | 2.91 | 11.56 | 19.72 | 82 | 844 | 0.00 |
| Rane Engine | 318.00 | -0.66 | 230.06 | 57.50 | 1.85 | 9.48 | -16.34 | 11 | 566 | 1.01 |