
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2396 | 265.00 | 266.10 | 10 |
| 1 | 264.80 | 266.15 | 18 |
| 1001 | 264.55 | 267.75 | 1 |
| 413 | 264.50 | 267.90 | 10 |
| 25 | 264.40 | 268.50 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2396 | 265.00 | 266.10 | 10 |
| 1 | 264.80 | 266.15 | 18 |
| 1001 | 264.55 | 267.75 | 1 |
| 413 | 264.50 | 267.90 | 10 |
| 25 | 264.40 | 268.50 | 200 |
| 0 | Total | Total | 0 |
| Open | 289.00 |
| Previous Close | 277.90 |
| Volume | 10,868,084.00 |
| Value (Lacs) | 28,947.14 |
| VWAP | 277.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,940 |
| High | 291.75 |
| Low | 264.50 |
| UC Limit | 291.75 |
| LC Limit | 264.00 |
| 52 Week High | 354.70 |
| 52 Week Low | 90.25 |
| Face Value | 1.00 |
| All Time High | 354.70 |
| All Time Low | 3.95 |
| 20D Avg Volume | 3,696,630 |
| 20D Avg Delivery(%) | 36.43 |
| Book Value Per Share | 18.17 |
| Dividend Yield | 0.09 |
| TTM EPS See historical trend | 2.44 (+59.00% YoY) |
| TTM PE See historical trend | 109.16 (Average PE) |
| P/B See historical trend | 14.66 (High P/B) |
| Sector PE | 50.18 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Apollo Micro Systems has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.60% (2023) | 20.19% | -4.70% (2021) | -3.12% | 8.53% |
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Apollo Micro Systems to Hold Analyst Meeting on September 15, 2025 Sep 10 2025 01:59 PM
Trade Spotlight: How should you trade HBL Engineering, Nava, Apollo Micro Systems, Voltas, CG Power, CreditAccess Grameen, and others on September 01? Sep 01 2025 05:04 AM
Apollo Micro Sy Standalone June 2025 Net Sales at Rs 133.58 crore, up 46.47% Y-o-Y Jul 29 2025 12:00 PM
| Qty 397100 | Price 292.5 | % Traded 0.12 |
| Qty 397100 | Price 292.5 | % Traded 0.12 |
| Qty 595649 | Price 301.05 | % Traded 0.18 |
| Qty 595649 | Price 301.05 | % Traded 0.18 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2057710 | Price 336.11 | % Traded 0.60 |
| Qty 1757977 | Price 336.4 | % Traded 0.51 |
| Qty 1744069 | Price 333.29 | % Traded 0.53 |
| Qty 1744069 | Price 333.45 | % Traded 0.53 |
| Qty 1674056 | Price 333.56 | % Traded 0.50 |
| Qty 1526300 | Price 332.06 | % Traded 0.46 |
| Qty 2634125 | Price 315.67 | % Traded 0.77 |
| Qty 2634125 | Price 315.44 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Micro Sy | 266.35 | -4.16 | 8,939.76 | 109.16 | 14.66 | 9.29 | 157.19 | 56 | 562 | 0.55 |
| Hindustan Aeron | 4,593.60 | -1.97 | 307,208.48 | 36.96 | 8.78 | 23.91 | 4.63 | 8,323 | 30,980 | 0.00 |
| Bharat Elec | 408.80 | -1.53 | 298,823.76 | 52.48 | 14.96 | 26.64 | 43.87 | 5,287 | 23,768 | 0.00 |
| Bharat Dynamics | 1,438.10 | -2.90 | 52,715.35 | 93.99 | 13.15 | 13.71 | 36.49 | 549 | 3,345 | 0.00 |
| Data Patterns | 2,613.80 | -3.21 | 14,633.09 | 68.21 | 10.84 | 14.70 | 8.06 | 221 | 708 | 0.00 |